As One Corp Ord (IUSDF) Exchange: OTCGREY

  1. Overview
  2. As One Corp Ord (IUSDF)

Data as of April 19, 2024

$46.28 ($0.00) 0.00%

As One Corp Ord - Daily Information
Click for more stock information on As One Corp Ord.
Daily Information Data
Date April 19, 2024
Open $46.28
Previous Close $46.28
High $46.28
Low $46.28
Adjusted Open $46.28
Previous Adjusted Close $46.28
Adjusted High $46.28
Adjusted Low $46.28

About As One Corp Ord (IUSDF)

As One Corp Ord

Invest in As One Corp Ord (IUSDF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for As One Corp Ord (IUSDF)

Date Open High Low Close Adj.Close Volume
2024-01-24 $46.28 $46.28 $46.28 $46.28 $46.28 9
2023-12-05 $46.28 $46.28 $46.28 $46.28 $46.28 10
2023-08-14 $46.28 $46.28 $46.28 $46.28 $46.28 4
2023-05-12 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-05-11 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-05-10 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-05-09 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-05-08 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-05-05 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-05-04 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-05-03 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-05-02 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-05-01 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-04-28 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-04-27 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-04-25 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-04-24 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-04-21 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-04-20 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-04-19 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-04-18 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-04-17 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-04-14 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-04-13 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-04-12 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-04-11 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-04-10 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-04-06 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-04-05 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-04-04 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-04-03 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-31 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-30 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-29 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-28 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-27 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-24 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-23 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-22 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-21 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-20 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-17 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-16 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-15 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-14 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-13 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-10 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-09 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-08 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-07 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-06 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-03 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-02 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-03-01 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-02-28 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-02-27 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-02-24 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-02-23 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-02-22 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-02-21 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-02-17 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-02-16 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-02-15 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-02-14 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-02-13 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-02-10 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-02-09 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-02-08 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-02-07 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-02-06 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-02-03 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-02-02 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-02-01 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-01-31 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-01-30 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-01-27 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-01-26 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-01-25 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-01-24 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-01-23 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-01-20 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-01-19 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-01-18 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-01-17 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-01-13 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-01-12 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-01-11 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-01-10 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-01-09 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-01-06 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-01-05 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-01-04 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-01-03 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-12-30 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-12-29 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-12-28 $46.28 $46.28 $46.28 $46.28 $46.28 138
2022-12-27 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-12-23 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-12-22 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-12-21 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-12-20 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-12-19 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-12-16 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-12-15 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-12-14 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-12-13 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-12-12 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-12-09 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-12-08 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-12-07 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-12-06 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-12-05 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-12-02 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-12-01 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-30 $46.28 $46.28 $46.28 $46.28 $46.28 1,050
2022-11-29 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-28 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-25 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-23 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-22 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-21 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-18 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-17 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-16 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-15 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-14 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-11 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-10 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-09 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-08 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-07 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-04 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-03 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-02 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-11-01 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-10-31 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-10-28 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-10-27 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-10-26 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-10-25 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-10-24 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-10-21 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-10-20 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-10-19 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-10-18 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-10-17 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-10-14 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-10-13 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-10-12 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-10-11 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-10-10 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-10-07 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-10-06 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-10-05 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-10-04 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-10-03 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-09-30 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-09-29 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-09-28 $46.28 $46.28 $46.28 $46.28 $46.28 134
2022-09-27 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-09-26 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-09-23 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-09-22 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-09-21 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-09-20 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-09-19 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-09-16 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-09-15 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-09-14 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-09-13 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-09-12 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-09-09 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-09-08 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-09-07 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-09-06 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-09-02 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-09-01 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-08-31 $46.28 $46.28 $46.28 $46.28 $46.28 126
2022-08-30 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-08-29 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-08-26 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-08-25 $139.32 $139.32 $139.32 $139.32 $139.32 5,100
2022-08-24 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-08-23 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-08-22 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-08-19 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-08-18 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-08-17 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-08-16 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-08-15 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-08-12 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-08-11 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-08-10 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-08-09 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-08-08 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-08-05 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-08-04 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-08-03 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-08-02 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-08-01 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-07-29 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-07-28 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-07-27 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-07-26 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-07-25 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-07-22 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-07-21 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-07-20 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-07-19 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-07-18 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-07-15 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-07-14 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-07-13 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-07-12 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-07-11 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-07-08 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-07-07 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-07-06 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-07-05 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-07-01 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-06-30 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-06-29 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-06-28 $139.32 $139.32 $139.32 $139.32 $139.32 586
2022-06-27 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-06-24 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-06-23 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-06-22 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-06-21 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-06-17 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-06-16 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-06-15 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-06-14 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-06-13 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-06-10 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-06-09 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-06-08 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-06-07 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-06-06 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-06-03 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-06-02 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-06-01 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-05-31 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-05-27 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-05-26 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-05-25 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-05-24 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-05-23 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-05-20 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-05-19 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-05-18 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-05-17 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-05-16 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-05-13 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-05-12 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-05-11 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-05-10 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-05-09 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-05-06 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-05-05 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-05-04 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-05-03 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-05-02 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-04-29 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-04-28 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-04-27 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-04-26 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-04-25 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-04-22 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-04-21 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-04-20 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-04-19 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-04-18 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-04-14 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-04-13 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-04-12 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-04-11 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-04-08 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-04-07 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-04-06 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-04-05 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-04-04 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-04-01 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-31 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-30 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-29 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-28 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-25 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-24 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-23 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-22 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-21 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-18 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-17 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-16 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-15 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-14 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-11 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-10 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-09 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-08 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-07 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-04 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-03 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-02 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-03-01 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-02-28 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-02-25 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-02-24 $139.32 $139.32 $139.32 $139.32 $139.32 542
2022-02-23 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-02-22 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-02-18 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-02-17 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-02-16 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-02-15 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-02-14 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-02-11 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-02-10 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-02-09 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-02-08 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-02-07 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-02-04 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-02-03 $139.32 $139.32 $139.32 $139.32 $139.32 5,100
2022-02-02 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-02-01 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-01-31 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-01-28 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-01-27 $139.32 $139.32 $139.32 $139.32 $139.32 1,542
2022-01-26 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-01-25 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-01-24 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-01-21 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-01-20 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-01-19 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-01-18 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-01-14 $139.32 $139.32 $139.32 $139.32 $139.32 2
2022-01-13 $139.32 $139.32 $139.32 $139.32 $139.32 4
2022-01-12 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-01-11 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-01-10 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-01-07 $139.32 $139.32 $139.32 $139.32 $139.32 2,937
2022-01-06 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-01-05 $139.32 $139.32 $139.32 $139.32 $139.32 5,874
2022-01-04 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-01-03 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-12-31 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-12-30 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-12-29 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-12-28 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-12-27 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-12-23 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-12-22 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-12-21 $139.32 $139.32 $139.32 $139.32 $139.32 606
2021-12-20 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-12-17 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-12-16 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-12-15 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-12-14 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-12-13 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-12-10 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-12-09 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-12-08 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-12-07 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-12-06 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-12-03 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-12-02 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-12-01 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-11-30 $139.32 $139.32 $139.32 $139.32 $139.32 64
2021-11-29 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-11-26 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-11-24 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-11-23 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-11-22 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-11-19 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-11-18 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-11-17 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-11-16 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-11-15 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-11-12 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-11-11 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-11-10 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-11-09 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-11-08 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-11-05 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-11-04 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-11-03 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-11-02 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-11-01 $139.32 $139.32 $139.32 $139.32 $139.32 86
2021-10-29 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-10-28 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-10-27 $139.32 $139.32 $139.32 $139.32 $139.32 86
2021-10-26 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-10-25 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-10-22 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-10-21 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-10-20 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-10-19 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-10-18 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-10-15 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-10-14 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-10-13 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-10-12 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-10-11 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-10-08 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-10-07 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-10-06 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-10-05 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-10-04 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-10-01 $139.32 $139.32 $139.32 $139.32 $139.32 129
2021-09-30 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-09-29 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-09-28 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-09-27 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-09-24 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-09-23 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-09-22 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-09-21 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-09-20 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-09-17 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-09-16 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-09-15 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-09-14 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-09-13 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-09-10 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-09-09 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-09-08 $139.32 $139.32 $139.32 $139.32 $139.32 4,338
2021-09-07 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-09-03 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-09-02 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-09-01 $139.32 $139.32 $139.32 $139.32 $139.32 39
2021-08-31 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-08-30 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-08-27 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-08-26 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-08-25 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-08-24 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-08-23 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-08-20 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-08-19 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-08-18 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-08-17 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-08-16 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-08-13 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-08-12 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-08-11 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-08-10 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-08-09 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-08-06 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-08-05 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-08-04 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-08-03 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-08-02 $139.32 $139.32 $139.32 $139.32 $139.32 15
2021-07-30 $139.32 $139.32 $139.32 $139.32 $139.32 0
2021-07-29 $139.32 $139.32 $139.32 $139.32 $139.32 217
2021-07-28 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-07-27 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-07-26 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-07-23 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-07-22 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-07-21 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-07-20 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-07-19 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-07-16 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-07-15 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-07-14 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-07-13 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-07-12 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-07-09 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-07-08 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-07-07 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-07-06 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-07-02 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-07-01 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-30 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-29 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-28 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-25 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-24 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-23 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-22 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-21 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-18 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-17 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-16 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-15 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-14 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-11 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-10 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-09 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-08 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-07 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-04 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-03 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-02 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-06-01 $109.00 $109.00 $109.00 $109.00 $109.00 14
2021-05-28 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-05-27 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-05-26 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-05-25 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-05-24 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-05-21 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-05-20 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-05-19 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-05-18 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-05-17 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-05-14 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-05-13 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-05-12 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-05-11 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-05-10 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-05-07 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-05-06 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-05-05 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-05-04 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-05-03 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-04-30 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-04-29 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-04-28 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-04-27 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-04-26 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-04-23 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-04-22 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-04-21 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-04-20 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-04-19 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-04-16 $109.00 $109.00 $109.00 $109.00 $109.00 3,427
2021-04-15 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-04-14 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-04-13 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-04-12 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-04-09 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-04-08 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-04-07 $109.00 $109.00 $109.00 $109.00 $109.00 1
2021-04-06 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-04-05 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-04-01 $109.00 $109.00 $109.00 $109.00 $109.00 985
2021-03-31 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-03-30 $109.00 $109.00 $109.00 $109.00 $109.00 1,103
2021-03-29 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-03-26 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-03-25 $109.00 $109.00 $109.00 $109.00 $109.00 635
2021-03-24 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-03-23 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-03-22 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-03-19 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-03-18 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-03-17 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-03-16 $109.00 $109.00 $109.00 $109.00 $109.00 806
2021-03-15 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-03-12 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-03-11 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-03-10 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-03-09 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-03-08 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-03-05 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-03-04 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-03-03 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-03-02 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-03-01 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-02-26 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-02-25 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-02-24 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-02-23 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-02-22 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-02-19 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-02-18 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-02-17 $109.00 $109.00 $109.00 $109.00 $109.00 53
2021-02-16 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-02-12 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-02-11 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-02-10 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-02-09 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-02-08 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-02-05 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-02-04 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-02-03 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-02-02 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-02-01 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-01-29 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-01-28 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-01-27 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-01-26 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-01-25 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-01-22 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-01-21 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-01-20 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-01-19 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-01-15 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-01-14 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-01-13 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-01-12 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-01-11 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-01-08 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-01-07 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-01-06 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-01-05 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-01-04 $109.00 $109.00 $109.00 $109.00 $109.00 53
2020-12-31 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-12-30 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-12-29 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-12-28 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-12-24 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-12-23 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-12-22 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-12-21 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-12-18 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-12-17 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-12-16 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-12-15 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-12-14 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-12-11 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-12-10 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-12-09 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-12-08 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-12-07 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-12-04 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-12-03 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-12-02 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-12-01 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-11-30 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-11-27 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-11-25 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-11-24 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-11-23 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-11-20 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-11-19 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-11-18 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-11-17 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-11-16 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-11-13 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-11-12 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-11-11 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-11-10 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-11-09 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-11-06 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-11-05 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-11-04 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-11-03 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-11-02 $109.00 $109.00 $109.00 $109.00 $109.00 182
2020-10-30 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-10-29 $109.00 $109.00 $109.00 $109.00 $109.00 80
2020-10-28 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-10-27 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-10-26 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-10-23 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-10-22 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-10-21 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-10-20 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-10-19 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-10-16 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-10-15 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-10-14 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-10-13 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-10-12 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-10-09 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-10-08 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-10-07 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-10-06 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-10-05 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-10-02 $109.00 $109.00 $109.00 $109.00 $109.00 306
2020-10-01 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-09-30 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-09-29 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-09-28 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-09-25 $109.00 $109.00 $109.00 $109.00 $109.00 1
2020-09-24 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-09-23 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-09-22 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-09-21 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-09-18 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-09-17 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-09-16 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-09-15 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-09-14 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-09-11 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-09-10 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-09-09 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-09-08 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-09-04 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-09-03 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-09-02 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-09-01 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-08-31 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-08-28 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-08-27 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-08-26 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-08-25 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-08-24 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-08-21 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-08-20 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-08-19 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-08-18 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-08-17 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-08-14 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-08-13 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-08-12 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-08-11 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-08-10 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-08-07 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-08-06 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-08-05 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-08-04 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-08-03 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-07-31 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-07-30 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-07-29 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-07-28 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-07-27 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-07-24 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-07-23 $109.00 $109.00 $109.00 $109.00 $109.00 87
2020-07-22 $109.00 $109.00 $109.00 $109.00 $109.00 0
2020-06-30 $109.00 $109.00 $109.00 $109.00 $109.00 87
2020-06-29 $109.00 $109.00 $109.00 $109.00 $109.00 209
2020-06-15 $82.50 $82.50 $82.50 $82.50 $82.50 66
2020-06-12 $82.50 $82.50 $82.50 $82.50 $82.50 744
2020-05-07 $82.50 $82.50 $82.50 $82.50 $82.50 603
2020-04-15 $82.50 $82.50 $82.50 $82.50 $82.50 307
2020-04-02 $82.50 $82.50 $82.50 $82.50 $82.50 342
2020-02-07 $77.20 $77.20 $77.20 $77.20 $77.20 13,267
2020-01-29 $77.20 $77.20 $77.20 $77.20 $77.20 73
2019-09-30 $77.20 $77.20 $77.20 $77.20 $77.20 323
2019-09-27 $77.20 $77.20 $77.20 $77.20 $77.20 234
2019-09-24 $77.20 $77.20 $77.20 $77.20 $77.20 403
2019-08-28 $77.20 $77.20 $77.20 $77.20 $77.20 136
2019-06-27 $77.20 $77.20 $77.20 $77.20 $77.20 174
2019-05-29 $77.20 $77.20 $77.20 $77.20 $77.20 367
2019-05-17 $77.20 $77.20 $77.20 $77.20 $77.20 2,891
2019-04-23 $77.20 $77.20 $77.20 $77.20 $77.20 579
2019-04-15 $77.20 $77.20 $77.20 $77.20 $77.20 178
2019-04-08 $77.20 $77.20 $77.20 $77.20 $77.20 738
2019-04-04 $77.20 $77.20 $77.20 $77.20 $77.20 138
2019-03-27 $77.20 $77.20 $77.20 $77.20 $77.20 1,046
2019-02-26 $77.20 $77.20 $77.20 $77.20 $77.20 937
2019-01-29 $77.20 $77.20 $77.20 $77.20 $77.20 1,401
2019-01-04 $77.20 $77.20 $77.20 $77.20 $77.20 1,263
2018-12-28 $77.20 $77.20 $77.20 $77.20 $77.20 567
2018-12-27 $77.20 $77.20 $77.20 $77.20 $77.20 868
2018-12-17 $77.20 $77.20 $77.20 $77.20 $77.20 237
2018-12-04 $77.20 $77.20 $77.20 $77.20 $77.20 2,666
2018-11-28 $77.20 $77.20 $77.20 $77.20 $77.20 579
2018-11-20 $77.20 $77.20 $77.20 $77.20 $77.20 851
2018-11-07 $77.20 $77.20 $77.20 $77.20 $77.20 2,341
2018-11-05 $77.20 $77.20 $77.20 $77.20 $77.20 142
2018-10-29 $77.20 $77.20 $77.20 $77.20 $77.20 488
2018-10-22 $77.20 $77.20 $77.20 $77.20 $77.20 145
2018-10-05 $73.94 $73.94 $73.94 $73.94 $73.94 112
2018-10-01 $67.82 $67.82 $67.82 $67.82 $67.82 124
2018-09-26 $67.82 $67.82 $67.82 $67.82 $67.82 390
2018-08-29 $67.82 $67.82 $67.82 $67.82 $67.82 184
2018-07-27 $67.82 $67.82 $67.82 $67.82 $67.82 227
2018-07-02 $67.82 $67.82 $67.82 $67.82 $67.82 8
2018-06-28 $67.82 $67.82 $67.82 $67.82 $67.82 36
2018-06-27 $67.82 $67.82 $67.82 $67.82 $67.82 123
2018-06-01 $67.82 $67.82 $67.82 $67.82 $67.82 279
2018-05-30 $67.82 $67.82 $67.82 $67.82 $67.82 152
2018-05-01 $67.82 $67.82 $67.82 $67.82 $67.82 55
2018-04-26 $67.82 $67.82 $67.82 $67.82 $67.82 48
2018-04-04 $67.82 $67.82 $67.82 $67.82 $67.82 212
2018-04-03 $67.82 $67.82 $67.82 $67.82 $67.82 337
2018-03-28 $67.82 $67.82 $67.82 $67.82 $67.82 670
2018-02-27 $67.82 $67.82 $67.82 $67.82 $67.82 289
2018-02-02 $67.82 $67.82 $67.82 $67.82 $67.82 186
2018-02-01 $44.66 $44.66 $44.66 $44.66 $44.66 436
2018-01-30 $44.66 $44.66 $44.66 $44.66 $44.66 64
2018-01-04 $44.66 $44.66 $44.66 $44.66 $44.66 220
2017-12-28 $44.66 $44.66 $44.66 $44.66 $44.66 83
2017-12-06 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-12-05 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-12-04 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-12-01 $44.66 $44.66 $44.66 $44.66 $44.66 56
2017-11-30 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-11-29 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-11-28 $44.66 $44.66 $44.66 $44.66 $44.66 187
2017-11-27 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-11-24 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-11-22 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-11-21 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-11-20 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-11-17 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-11-16 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-11-15 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-11-14 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-11-13 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-11-10 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-11-09 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-11-08 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-11-07 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-11-06 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-11-03 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-11-02 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-11-01 $44.66 $44.66 $44.66 $44.66 $44.66 756
2017-10-31 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-10-30 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-10-27 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-10-26 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-10-25 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-10-24 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-10-23 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-10-20 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-10-19 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-10-18 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-10-17 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-10-16 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-10-13 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-10-12 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-10-11 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-10-10 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-10-09 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-10-06 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-10-05 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-10-04 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-10-03 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-10-02 $44.66 $44.66 $44.66 $44.66 $44.66 380
2017-09-29 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-09-28 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-09-27 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-09-26 $44.66 $44.66 $44.66 $44.66 $44.66 192
2017-09-25 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-09-22 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-09-21 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-09-20 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-09-19 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-09-18 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-09-15 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-09-14 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-09-13 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-09-12 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-09-11 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-09-08 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-09-07 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-09-06 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-09-05 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-09-01 $44.66 $44.66 $44.66 $44.66 $44.66 9
2017-08-31 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-08-30 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-08-29 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-08-28 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-08-25 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-08-24 $44.66 $44.66 $44.66 $44.66 $44.66 18
2017-08-23 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-08-22 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-08-21 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-08-18 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-08-17 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-08-16 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-08-15 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-08-14 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-08-11 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-08-10 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-08-09 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-08-08 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-08-07 $44.66 $44.66 $44.66 $44.66 $44.66 101
2017-08-04 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-08-03 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-08-02 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-08-01 $44.66 $44.66 $44.66 $44.66 $44.66 18
2017-07-31 $44.66 $44.66 $44.66 $44.66 $44.66 63
2017-07-28 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-07-27 $44.66 $44.66 $44.66 $44.66 $44.66 57
2017-07-26 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-07-25 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-07-24 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-07-21 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-07-20 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-07-19 $44.66 $44.66 $44.66 $44.66 $44.66 102
2017-07-18 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-07-17 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-07-14 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-07-13 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-07-12 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-07-11 $44.66 $44.66 $44.66 $44.66 $44.66 189
2017-07-10 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-07-07 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-07-06 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-07-05 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-07-03 $44.66 $44.66 $44.66 $44.66 $44.66 211
2017-06-30 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-06-29 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-06-28 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-06-27 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-06-26 $44.66 $44.66 $44.66 $44.66 $44.66 203
2017-06-23 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-06-22 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-06-21 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-06-20 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-06-19 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-06-16 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-06-15 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-06-14 $44.66 $44.66 $44.66 $44.66 $44.66 10
2017-06-13 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-06-12 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-06-09 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-06-08 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-06-07 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-06-06 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-06-05 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-06-02 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-06-01 $44.66 $44.66 $44.66 $44.66 $44.66 16
2017-05-31 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-05-30 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-05-26 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-05-25 $44.66 $44.66 $44.66 $44.66 $44.66 120
2017-05-24 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-05-23 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-05-22 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-05-19 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-05-18 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-05-17 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-05-16 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-05-15 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-05-12 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-05-11 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-05-10 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-05-09 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-05-08 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-05-05 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-05-04 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-05-03 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-05-02 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-05-01 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-04-28 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-04-27 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-04-26 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-04-25 $44.66 $44.66 $44.66 $44.66 $44.66 388
2017-04-24 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-04-21 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-04-20 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-04-19 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-04-18 $44.66 $44.66 $44.66 $44.66 $44.66 63
2017-04-17 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-04-13 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-04-12 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-04-11 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-04-10 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-04-07 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-04-06 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-04-05 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-04-04 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-04-03 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-31 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-30 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-29 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-28 $44.66 $44.66 $44.66 $44.66 $44.66 2,470
2017-03-27 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-24 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-23 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-22 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-21 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-20 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-17 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-16 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-15 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-14 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-13 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-10 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-09 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-08 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-07 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-06 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-03 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-02 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-03-01 $44.66 $44.66 $44.66 $44.66 $44.66 43
2017-02-28 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-02-27 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-02-24 $44.66 $44.66 $44.66 $44.66 $44.66 817
2017-02-23 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-02-22 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-02-21 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-02-17 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-02-16 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-02-15 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-02-14 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-02-13 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-02-10 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-02-09 $44.66 $44.66 $44.66 $44.66 $44.66 0
2017-02-08 $44.66 $44.66 $44.66 $44.66 $44.66 122
2017-02-07 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-02-06 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-02-03 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-02-02 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-02-01 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-01-31 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-01-30 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-01-27 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-01-26 $45.15 $45.15 $45.15 $45.15 $45.15 353
2017-01-25 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-01-24 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-01-23 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-01-20 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-01-19 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-01-18 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-01-17 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-01-13 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-01-12 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-01-11 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-01-10 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-01-09 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-01-06 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-01-05 $45.15 $45.15 $45.15 $45.15 $45.15 0
2017-01-04 $45.15 $45.15 $45.15 $45.15 $45.15 385
2017-01-03 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-12-30 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-12-29 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-12-28 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-12-27 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-12-23 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-12-22 $45.15 $45.15 $45.15 $45.15 $45.15 313
2016-12-21 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-12-20 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-12-19 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-12-16 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-12-15 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-12-14 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-12-13 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-12-12 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-12-09 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-12-08 $45.15 $45.15 $45.15 $45.15 $45.15 0
2016-12-07 $45.15 $45.15 $45.15 $45.15 $45.15 146
2016-12-06 $40.60 $40.60 $40.60 $40.60 $40.60 0
2016-12-05 $40.60 $40.60 $40.60 $40.60 $40.60 0
2016-12-02 $40.60 $40.60 $40.60 $40.60 $40.60 0
2016-12-01 $40.60 $40.60 $40.60 $40.60 $40.60 0
2016-11-30 $40.60 $40.60 $40.60 $40.60 $40.60 144
2016-11-29 $40.60 $40.60 $40.60 $40.60 $40.60 0
2016-11-28 $40.60 $40.60 $40.60 $40.60 $40.60 0
2016-11-25 $40.60 $40.60 $40.60 $40.60 $40.60 0
2016-11-23 $40.60 $40.60 $40.60 $40.60 $40.60 0
2016-11-22 $40.60 $40.60 $40.60 $40.60 $40.60 257
2016-11-21 $40.60 $40.60 $40.60 $40.60 $40.60 0
2016-11-18 $40.60 $40.60 $40.60 $40.60 $40.60 128
2016-11-17 $40.50 $40.50 $40.50 $40.50 $40.50 0
2016-11-16 $40.50 $40.50 $40.50 $40.50 $40.50 0
2016-11-15 $40.50 $40.50 $40.50 $40.50 $40.50 113
2016-11-14 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-11-11 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-11-10 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-11-09 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-11-08 $41.86 $41.86 $41.86 $41.86 $41.86 31
2016-11-07 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-11-04 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-11-03 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-11-02 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-11-01 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-10-31 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-10-28 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-10-27 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-10-26 $41.86 $41.86 $41.86 $41.86 $41.86 1,641
2016-10-25 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-10-24 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-10-21 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-10-20 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-10-19 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-10-18 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-10-17 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-10-14 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-10-13 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-10-12 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-10-11 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-10-10 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-10-07 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-10-06 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-10-05 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-10-04 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-10-03 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-09-30 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-09-29 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-09-28 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-09-27 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-09-26 $41.86 $41.86 $41.86 $41.86 $41.86 3,457
2016-09-23 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-09-22 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-09-21 $41.86 $41.86 $41.86 $41.86 $41.86 4,909
2016-09-20 $41.86 $41.86 $41.86 $41.86 $41.86 39
2016-09-19 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-09-16 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-09-15 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-09-14 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-09-13 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-09-12 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-09-09 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-09-08 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-09-07 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-09-06 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-09-02 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-09-01 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-08-31 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-08-30 $41.86 $41.86 $41.86 $41.86 $41.86 39
2016-08-29 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-08-26 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-08-25 $41.86 $41.86 $41.86 $41.86 $41.86 1,057
2016-08-24 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-08-23 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-08-22 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-08-19 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-08-18 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-08-17 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-08-16 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-08-15 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-08-12 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-08-11 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-08-10 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-08-09 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-08-08 $41.86 $41.86 $41.86 $41.86 $41.86 18
2016-08-05 $41.86 $41.86 $41.86 $41.86 $41.86 0
2016-08-04 $41.86 $41.86 $41.86 $41.86 $41.86 159
2016-08-03 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-08-02 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-08-01 $35.98 $35.98 $35.98 $35.98 $35.98 309
2016-07-29 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-07-28 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-07-27 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-07-26 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-07-25 $35.98 $35.98 $35.98 $35.98 $35.98 2,613
2016-07-22 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-07-21 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-07-20 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-07-19 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-07-18 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-07-15 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-07-14 $35.98 $35.98 $35.98 $35.98 $35.98 8
2016-07-13 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-07-12 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-07-11 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-07-08 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-07-07 $35.98 $35.98 $35.98 $35.98 $35.98 153
2016-07-06 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-07-05 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-07-01 $35.98 $35.98 $35.98 $35.98 $35.98 145
2016-06-30 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-06-29 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-06-28 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-06-27 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-06-24 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-06-23 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-06-22 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-06-21 $35.98 $35.98 $35.98 $35.98 $35.98 3,650
2016-06-20 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-06-17 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-06-16 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-06-15 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-06-14 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-06-13 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-06-10 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-06-09 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-06-08 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-06-07 $35.98 $35.98 $35.98 $35.98 $35.98 18
2016-06-06 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-06-03 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-06-02 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-06-01 $35.98 $35.98 $35.98 $35.98 $35.98 23
2016-05-31 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-05-27 $35.98 $35.98 $35.98 $35.98 $35.98 15
2016-05-26 $35.98 $35.98 $35.98 $35.98 $35.98 2,786
2016-05-25 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-05-24 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-05-23 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-05-20 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-05-19 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-05-18 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-05-17 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-05-16 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-05-13 $35.98 $35.98 $35.98 $35.98 $35.98 118
2016-05-12 $36.51 $36.51 $36.51 $36.51 $36.51 0
2016-05-11 $36.51 $36.51 $36.51 $36.51 $36.51 4,560
2016-05-10 $36.51 $36.51 $36.51 $36.51 $36.51 0
2016-05-09 $36.51 $36.51 $36.51 $36.51 $36.51 0
2016-05-06 $36.51 $36.51 $36.51 $36.51 $36.51 0
2016-05-05 $36.51 $36.51 $36.51 $36.51 $36.51 0
2016-05-04 $36.51 $36.51 $36.51 $36.51 $36.51 0
2016-05-03 $36.51 $36.51 $36.51 $36.51 $36.51 0
2016-05-02 $36.51 $36.51 $36.51 $36.51 $36.51 294
2016-04-29 $36.51 $36.51 $36.51 $36.51 $36.51 0
2016-04-28 $36.51 $36.51 $36.51 $36.51 $36.51 116
2016-04-27 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-04-26 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-04-25 $35.25 $35.25 $35.25 $35.25 $35.25 1,676
2016-04-22 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-04-21 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-04-20 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-04-19 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-04-18 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-04-15 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-04-14 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-04-13 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-04-12 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-04-11 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-04-08 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-04-07 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-04-06 $35.25 $35.25 $35.25 $35.25 $35.25 49
2016-04-05 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-04-04 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-04-01 $35.25 $35.25 $35.25 $35.25 $35.25 200
2016-03-31 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-03-30 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-03-29 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-03-28 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-03-24 $35.25 $35.25 $35.25 $35.25 $35.25 38
2016-03-23 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-03-22 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-03-21 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-03-18 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-03-17 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-03-16 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-03-15 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-03-14 $35.25 $35.25 $35.25 $35.25 $35.25 24
2016-03-11 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-03-10 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-03-09 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-03-08 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-03-07 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-03-04 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-03-03 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-03-02 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-03-01 $35.25 $35.25 $35.25 $35.25 $35.25 328
2016-02-29 $35.25 $35.25 $35.25 $35.25 $35.25 146
2016-02-26 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-02-25 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-02-24 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-02-23 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-02-22 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-02-19 $34.30 $34.30 $34.30 $34.30 $34.30 123
2016-02-18 $34.30 $34.30 $34.30 $34.30 $34.30 752
2016-02-17 $34.30 $34.30 $34.30 $34.30 $34.30 124
2016-02-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-02-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-02-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-02-10 $33.00 $33.00 $33.00 $33.00 $33.00 11
2016-02-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-02-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-02-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-02-04 $33.00 $33.00 $33.00 $33.00 $33.00 24
2016-02-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-02-02 $33.00 $33.00 $33.00 $33.00 $33.00 531
2016-02-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-01-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-01-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-01-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-01-26 $33.00 $33.00 $33.00 $33.00 $33.00 56
2016-01-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-01-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-01-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-01-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-01-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-01-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-01-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-01-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-01-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-01-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-01-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-01-07 $33.00 $33.00 $33.00 $33.00 $33.00 75
2016-01-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-01-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-01-04 $33.00 $33.00 $33.00 $33.00 $33.00 203
2015-12-31 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-12-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-12-29 $33.00 $33.00 $33.00 $33.00 $33.00 336
2015-12-28 $33.00 $33.00 $33.00 $33.00 $33.00 454
2015-12-24 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-12-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-12-22 $33.00 $33.00 $33.00 $33.00 $33.00 200
2015-12-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-12-18 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-12-17 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-12-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-12-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-12-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-12-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-12-10 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-12-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-12-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-12-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-12-04 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-12-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-12-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-12-01 $33.00 $33.00 $33.00 $33.00 $33.00 500
2015-11-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-11-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-11-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-11-24 $33.00 $33.00 $33.00 $33.00 $33.00 17
2015-11-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-11-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-11-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-11-18 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-11-17 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-11-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-11-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-11-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-11-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-11-10 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-11-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-11-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-11-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-11-04 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-11-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-11-02 $33.00 $33.00 $33.00 $33.00 $33.00 1,300
2015-10-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-10-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-10-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-10-27 $33.00 $33.00 $33.00 $33.00 $33.00 353
2015-10-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-10-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-10-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-10-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-10-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-10-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-10-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-10-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-10-14 $33.00 $33.00 $33.00 $33.00 $33.00 67
2015-10-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-10-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-10-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-10-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-10-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-10-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-10-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-10-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-10-01 $33.00 $33.00 $33.00 $33.00 $33.00 800
2015-09-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-09-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-09-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-09-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-09-24 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-09-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-09-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-09-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2015-09-18 $33.00 $33.00 $33.00 $33.00 $33.00 123
2015-09-17 $33.25 $33.25 $33.25 $33.25 $33.25 0
2015-09-16 $33.25 $33.25 $33.25 $33.25 $33.25 0
2015-09-15 $33.25 $33.25 $33.25 $33.25 $33.25 0
2015-09-14 $33.25 $33.25 $33.25 $33.25 $33.25 0
2015-09-11 $33.25 $33.25 $33.25 $33.25 $33.25 0
2015-09-10 $33.25 $33.25 $33.25 $33.25 $33.25 100
2015-09-09 $33.25 $33.25 $33.25 $33.25 $33.25 117
2015-09-08 $33.25 $33.25 $33.25 $33.25 $33.25 0
2015-09-04 $33.25 $33.25 $33.25 $33.25 $33.25 0
2015-09-03 $33.25 $33.25 $33.25 $33.25 $33.25 0
2015-09-02 $33.25 $33.25 $33.25 $33.25 $33.25 1,000
2015-09-01 $33.25 $33.25 $33.25 $33.25 $33.25 0

As One Corp Ord (IUSDF) News Headlines

Recent As One Corp Ord (IUSDF) News
Similar Companies to As One Corp Ord (IUSDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.