Invesco Us Treasury 3-7 Year Ucits ETF (IUTBF) Exchange: OTCGREY

  1. Overview
  2. Invesco Us Treasury 3-7 Year Ucits ETF (IUTBF)

Data as of April 24, 2024

$36.33 ($0.00) 0.00%

Invesco Us Treasury 3-7 Year Ucits ETF - Daily Information
Click for more stock information on Invesco Us Treasury 3-7 Year Ucits ETF.
Daily Information Data
Date April 24, 2024
Open $36.33
Previous Close $36.33
High $36.33
Low $36.33
Adjusted Open $36.33
Previous Adjusted Close $36.33
Adjusted High $36.33
Adjusted Low $36.33

About Invesco Us Treasury 3-7 Year Ucits ETF (IUTBF)

Invesco Us Treasury 3-7 Year Ucits ETF

Invest in Invesco Us Treasury 3-7 Year Ucits ETF (IUTBF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Invesco Us Treasury 3-7 Year Ucits ETF (IUTBF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-02-22 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-02-21 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-02-20 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-02-16 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-02-15 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-02-14 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-02-13 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-02-12 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-02-09 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-02-08 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-02-07 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-02-06 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-02-05 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-02-02 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-02-01 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-01-31 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-01-30 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-01-29 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-01-26 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-01-25 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-01-24 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-01-23 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-01-22 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-01-19 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-01-18 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-01-17 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-01-16 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-01-12 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-01-11 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-01-10 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-01-09 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-01-08 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-01-05 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-01-04 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-01-03 $36.33 $36.33 $36.33 $36.33 $36.33 0
2024-01-02 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-12-29 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-12-28 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-12-27 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-12-26 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-12-22 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-12-21 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-12-20 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-12-19 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-12-18 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-12-15 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-12-14 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-12-13 $36.33 $36.33 $36.33 $36.33 $35.96 0
2023-12-12 $36.33 $36.33 $36.33 $36.33 $35.96 0
2023-12-11 $36.33 $36.33 $36.33 $36.33 $35.96 0
2023-12-08 $36.33 $36.33 $36.33 $36.33 $35.96 0
2023-12-07 $36.33 $36.33 $36.33 $36.33 $35.96 0
2023-12-06 $36.33 $36.33 $36.33 $36.33 $35.96 0
2023-12-05 $36.33 $36.33 $36.33 $36.33 $35.96 0
2023-12-04 $36.33 $36.33 $36.33 $36.33 $35.96 0
2023-12-01 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-11-30 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-11-29 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-11-28 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-11-27 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-11-24 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-11-22 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-11-21 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-11-20 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-11-17 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-11-16 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-11-15 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-11-14 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-11-13 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-11-10 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-11-09 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-11-08 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-11-07 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-11-06 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-11-03 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-11-02 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-11-01 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-10-31 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-10-30 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-10-27 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-10-26 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-10-25 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-10-24 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-10-23 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-10-20 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-10-19 $36.33 $36.33 $36.33 $36.33 $36.33 1,470
2023-10-18 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-10-17 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-10-16 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-10-13 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-10-12 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-10-11 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-10-10 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-10-09 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-10-06 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-10-05 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-10-04 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-10-03 $37.75 $37.75 $37.75 $37.75 $37.75 2,219
2023-10-02 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-29 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-28 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-27 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-26 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-25 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-22 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-21 $37.75 $37.75 $37.75 $37.75 $37.75 4,628
2023-09-20 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-19 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-18 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-15 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-14 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-13 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-12 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-11 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-08 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-07 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-06 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-05 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-01 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-08-31 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-08-30 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-08-29 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-08-28 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-08-25 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-08-24 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-08-23 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-08-22 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-08-21 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-08-18 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-08-17 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-08-16 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-08-15 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-08-14 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-08-11 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-08-10 $37.75 $37.75 $37.75 $37.75 $37.75 7,947
2023-08-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-07 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-04 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-03 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-02 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-01 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-07-31 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-07-28 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-07-27 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-07-26 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-07-25 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-07-24 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-07-21 $39.00 $39.00 $39.00 $39.00 $39.00 2,036
2023-07-20 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-07-19 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-07-18 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-07-17 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-07-14 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-07-13 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-07-12 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-07-11 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-07-10 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-07-07 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-07-06 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-07-05 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-07-03 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-30 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-29 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-28 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-27 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-26 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-23 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-22 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-21 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-20 $39.00 $39.00 $39.00 $39.00 $39.00 184
2023-06-16 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-14 $39.00 $39.00 $39.00 $39.00 $38.66 0
2023-06-13 $39.00 $39.00 $39.00 $39.00 $38.66 0
2023-06-12 $39.00 $39.00 $39.00 $39.00 $38.66 0
2023-06-09 $39.00 $39.00 $39.00 $39.00 $38.66 0
2023-06-08 $39.00 $39.00 $39.00 $39.00 $38.66 0
2023-06-07 $39.00 $39.00 $39.00 $39.00 $38.66 0
2023-06-06 $39.00 $39.00 $39.00 $39.00 $38.66 0
2023-06-05 $39.00 $39.00 $39.00 $39.00 $38.66 0
2023-06-02 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-01 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-31 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-30 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-26 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-25 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-24 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-23 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-22 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-19 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-18 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-17 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-16 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-12 $39.00 $39.00 $39.00 $39.00 $39.00 839
2023-05-11 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-05-10 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-05-09 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-05-08 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-05-05 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-05-04 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-05-03 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-05-02 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-05-01 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-04-28 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-04-27 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-04-25 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-04-24 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-04-21 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-04-20 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-04-19 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-04-18 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-04-17 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-04-14 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-04-13 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-04-12 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-04-11 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-04-10 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-04-06 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-04-05 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-04-04 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-04-03 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-03-31 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-03-30 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-03-29 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-03-28 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-03-27 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-03-24 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-03-23 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-03-22 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-03-21 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-03-20 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-03-17 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-03-16 $38.70 $38.70 $38.70 $38.70 $38.70 12,284
2023-03-15 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-03-14 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-03-13 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-03-10 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-03-09 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-03-08 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-03-07 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-03-06 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-03-03 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-03-02 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-03-01 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-02-28 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-02-27 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-02-24 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-02-23 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-02-22 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-02-21 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-02-17 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-02-16 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-02-15 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-02-14 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-02-13 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-02-10 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-02-09 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-02-08 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-02-07 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-02-06 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-02-03 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-02-02 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-02-01 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-01-31 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-01-30 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-01-27 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-01-26 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-01-25 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-01-24 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-01-23 $38.70 $38.70 $38.70 $38.70 $38.40 0
2023-01-20 $38.70 $38.70 $38.70 $38.70 $38.40 839
2023-01-19 $37.98 $37.98 $37.98 $37.98 $37.69 0
2023-01-18 $37.98 $37.98 $37.98 $37.98 $37.69 0
2023-01-17 $37.98 $37.98 $37.98 $37.98 $37.69 0
2023-01-13 $37.98 $37.98 $37.98 $37.98 $37.69 0
2023-01-12 $37.98 $37.98 $37.98 $37.98 $37.69 0
2023-01-11 $37.98 $37.98 $37.98 $37.98 $37.69 0
2023-01-10 $37.98 $37.98 $37.98 $37.98 $37.69 0
2023-01-09 $37.98 $37.98 $37.98 $37.98 $37.69 0
2023-01-06 $37.98 $37.98 $37.98 $37.98 $37.69 0
2023-01-05 $37.98 $37.98 $37.98 $37.98 $37.69 0
2023-01-04 $37.98 $37.98 $37.98 $37.98 $37.69 0
2023-01-03 $37.98 $37.98 $37.98 $37.98 $37.69 0
2022-12-30 $37.98 $37.98 $37.98 $37.98 $37.69 0
2022-12-29 $37.98 $37.98 $37.98 $37.98 $37.69 0
2022-12-28 $37.98 $37.98 $37.98 $37.98 $37.69 0
2022-12-27 $37.98 $37.98 $37.98 $37.98 $37.69 0
2022-12-23 $37.98 $37.98 $37.98 $37.98 $37.69 0
2022-12-22 $37.98 $37.98 $37.98 $37.98 $37.69 0
2022-12-21 $37.98 $37.98 $37.98 $37.98 $37.69 0
2022-12-20 $37.98 $37.98 $37.98 $37.98 $37.69 0
2022-12-19 $37.98 $37.98 $37.98 $37.98 $37.69 0
2022-12-16 $37.98 $37.98 $37.98 $37.98 $37.69 0
2022-12-15 $37.98 $37.98 $37.98 $37.98 $37.69 0
2022-12-14 $37.98 $37.98 $37.98 $37.98 $37.46 0
2022-12-13 $37.98 $37.98 $37.98 $37.98 $37.46 0
2022-12-12 $37.98 $37.98 $37.98 $37.98 $37.46 0
2022-12-09 $37.98 $37.98 $37.98 $37.98 $37.46 0
2022-12-08 $37.98 $37.98 $37.98 $37.98 $37.46 0
2022-12-07 $37.98 $37.98 $37.98 $37.98 $37.46 0
2022-12-06 $37.98 $37.98 $37.98 $37.98 $37.46 0
2022-12-05 $37.98 $37.98 $37.98 $37.98 $37.46 0
2022-12-02 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-12-01 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-11-30 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-11-29 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-11-28 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-11-25 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-11-23 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-11-22 $37.98 $37.98 $37.98 $37.98 $37.98 839
2022-11-21 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-11-18 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-11-17 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-11-16 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-11-15 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-11-14 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-11-11 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-11-10 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-11-09 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-11-08 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-11-07 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-11-04 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-11-03 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-11-02 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-11-01 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-10-31 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-10-28 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-10-27 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-10-26 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-10-25 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-10-24 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-10-21 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-10-20 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-10-19 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-10-18 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-10-17 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-10-14 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-10-13 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-10-12 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-10-11 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-10-10 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-10-07 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-10-06 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-10-05 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-10-04 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-10-03 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-09-30 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-09-29 $37.69 $37.69 $37.69 $37.69 $37.69 7,500
2022-09-28 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-09-27 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-09-26 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-09-23 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-09-22 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-09-21 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-09-20 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-09-19 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-09-16 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-09-15 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-09-14 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-09-13 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-09-12 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-09-09 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-09-08 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-09-07 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-09-06 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-09-02 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-09-01 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-31 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-30 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-29 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-26 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-25 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-24 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-23 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-22 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-19 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-18 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-17 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-16 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-15 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-12 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-11 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-10 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-09 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-08 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-05 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-04 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-03 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-02 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-01 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-07-29 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-07-28 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-07-27 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-07-26 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-07-25 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-07-22 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-07-21 $39.31 $39.31 $39.31 $39.31 $39.31 447
2022-07-20 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-07-19 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-07-18 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-07-15 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-07-14 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-07-13 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-07-12 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-07-11 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-07-08 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-07-07 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-07-06 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-07-05 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-07-01 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-30 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-29 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-28 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-27 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-24 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-23 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-22 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-21 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-17 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-16 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-06-15 $39.42 $39.42 $39.42 $39.42 $39.29 0
2022-06-14 $39.42 $39.42 $39.42 $39.42 $39.29 0
2022-06-13 $39.42 $39.42 $39.42 $39.42 $39.29 0
2022-06-10 $39.42 $39.42 $39.42 $39.42 $39.29 0
2022-06-09 $39.42 $39.42 $39.42 $39.42 $39.29 10,191
2022-06-08 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-06-07 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-06-06 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-06-03 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-06-02 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-06-01 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-05-31 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-05-27 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-05-26 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-05-25 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-05-24 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-05-23 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-05-20 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-05-19 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-05-18 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-05-17 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-05-16 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-05-13 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-05-12 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-05-11 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-05-10 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-05-09 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-05-06 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-05-05 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-05-04 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-05-03 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-05-02 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-04-29 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-04-28 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-04-27 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-04-26 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-04-25 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-04-22 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-04-21 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-04-20 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-04-19 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-04-18 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-04-14 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-04-13 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-04-12 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-04-11 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-04-08 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-04-07 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-04-06 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-04-05 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-04-04 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-04-01 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-03-31 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-03-30 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-03-29 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-03-28 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-03-25 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-03-24 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-03-23 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-03-22 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-03-21 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-03-18 $42.19 $42.19 $42.19 $42.19 $42.05 0
2022-03-17 $42.19 $42.19 $42.19 $42.19 $42.05 491
2022-03-16 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-03-15 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-03-14 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-03-11 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-03-10 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-03-09 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-03-08 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-03-07 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-03-04 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-03-03 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-03-02 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-03-01 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-02-28 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-02-25 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-02-24 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-02-23 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-02-22 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-02-18 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-02-17 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-02-16 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-02-15 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-02-14 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-02-11 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-02-10 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-02-09 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-02-08 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-02-07 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-02-04 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-02-03 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-02-02 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-02-01 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-01-31 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-01-28 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-01-27 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-01-26 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-01-25 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-01-24 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-01-21 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-01-20 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-01-19 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-01-18 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-01-14 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-01-13 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-01-12 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-01-11 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-01-10 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-01-07 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-01-06 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-01-05 $42.19 $42.19 $42.19 $42.19 $41.94 0
2022-01-04 $42.19 $42.19 $42.19 $42.19 $41.94 8,411

Invesco Us Treasury 3-7 Year Ucits ETF (IUTBF) News Headlines

Recent Invesco Us Treasury 3-7 Year Ucits ETF (IUTBF) News
Similar Companies to Invesco Us Treasury 3-7 Year Ucits ETF (IUTBF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.