Iveda Solutions Inc (IVDA) Exchange: OTCQB
Data as of April 24, 2024
$0.91 ($0.00) 0.39%
Iveda Solutions Inc - Daily Information
Click for more stock information on Iveda Solutions Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.89 |
| Previous Close | $0.91 |
| High | $0.95 |
| Low | $0.87 |
| Adjusted Open | $0.89 |
| Previous Adjusted Close | $0.91 |
| Adjusted High | $0.95 |
| Adjusted Low | $0.87 |
About Iveda Solutions Inc (IVDA)
Iveda Solutions, Inc. (Iveda), formerly Iveda Corporation, delivers secure, open source and enterprise class managed video surveillance services. Iveda utilizes an open-source technology, which allows interoperability with existing systems and offers multiple simultaneous access. Iveda delivers the video surveillance through cloud computing. From the video hosting platform, the Company offers real-time remote video surveillance and in-vehicle mobile video. Iveda offers a proactive security solution using network cameras, software and a remote surveillance facility with trained intervention specialists. Iveda had provided security solutions to 67 customers, with 509 cameras installed and 173 cameras hosted in 26 properties, 57 of which were being monitored as of March 4, 2011. On December 31, 2010, IntelaSight, Inc. merged with and into the Company.
Invest in Iveda Solutions Inc (IVDA)
Historical Stock Data for Iveda Solutions Inc (IVDA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.89 | $0.95 | $0.87 | $0.91 | $0.91 | 70,306 |
| 2024-04-23 | $0.91 | $0.95 | $0.89 | $0.91 | $0.91 | 58,264 |
| 2024-04-22 | $0.85 | $0.94 | $0.83 | $0.90 | $0.90 | 221,787 |
| 2024-04-19 | $0.85 | $0.90 | $0.82 | $0.82 | $0.82 | 23,805 |
| 2024-04-18 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 58,808 |
| 2024-04-17 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 15,533 |
| 2024-04-16 | $0.81 | $0.90 | $0.81 | $0.88 | $0.88 | 33,179 |
| 2024-04-15 | $0.85 | $0.90 | $0.81 | $0.83 | $0.83 | 76,552 |
| 2024-04-12 | $0.84 | $0.86 | $0.82 | $0.85 | $0.85 | 53,824 |
| 2024-04-11 | $0.80 | $0.84 | $0.79 | $0.83 | $0.83 | 21,172 |
| 2024-04-10 | $0.82 | $0.84 | $0.77 | $0.80 | $0.80 | 60,267 |
| 2024-04-09 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 138,211 |
| 2024-04-08 | $0.82 | $0.83 | $0.77 | $0.83 | $0.83 | 30,745 |
| 2024-04-05 | $0.81 | $0.85 | $0.77 | $0.79 | $0.79 | 52,515 |
| 2024-04-04 | $0.82 | $0.87 | $0.80 | $0.81 | $0.81 | 29,872 |
| 2024-04-03 | $0.85 | $0.85 | $0.73 | $0.79 | $0.79 | 124,254 |
| 2024-04-02 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 38,932 |
| 2024-04-01 | $0.89 | $0.90 | $0.81 | $0.81 | $0.81 | 57,603 |
| 2024-03-28 | $0.85 | $0.90 | $0.82 | $0.90 | $0.90 | 97,355 |
| 2024-03-27 | $0.82 | $0.87 | $0.81 | $0.82 | $0.82 | 71,823 |
| 2024-03-26 | $0.84 | $0.90 | $0.82 | $0.83 | $0.83 | 47,973 |
| 2024-03-25 | $0.82 | $0.88 | $0.82 | $0.85 | $0.85 | 59,300 |
| 2024-03-22 | $0.89 | $0.89 | $0.81 | $0.82 | $0.82 | 62,296 |
| 2024-03-21 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 101,031 |
| 2024-03-20 | $0.88 | $0.94 | $0.82 | $0.90 | $0.90 | 238,031 |
| 2024-03-19 | $0.75 | $0.85 | $0.71 | $0.81 | $0.81 | 203,571 |
| 2024-03-18 | $0.71 | $0.79 | $0.67 | $0.70 | $0.70 | 181,677 |
| 2024-03-15 | $0.71 | $0.74 | $0.67 | $0.72 | $0.72 | 44,291 |
| 2024-03-14 | $0.75 | $0.80 | $0.69 | $0.71 | $0.71 | 270,860 |
| 2024-03-13 | $0.74 | $0.80 | $0.72 | $0.73 | $0.73 | 200,384 |
| 2024-03-12 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 42,331 |
| 2024-03-11 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 120,231 |
| 2024-03-08 | $0.81 | $0.84 | $0.75 | $0.79 | $0.79 | 122,313 |
| 2024-03-07 | $0.88 | $0.89 | $0.78 | $0.83 | $0.83 | 131,110 |
| 2024-03-06 | $0.93 | $0.95 | $0.86 | $0.86 | $0.86 | 125,481 |
| 2024-03-05 | $1.01 | $1.01 | $0.80 | $0.90 | $0.90 | 190,774 |
| 2024-03-04 | $0.99 | $1.00 | $0.96 | $0.99 | $0.99 | 155,823 |
| 2024-03-01 | $1.00 | $1.01 | $0.97 | $1.01 | $1.01 | 67,876 |
| 2024-02-29 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 141,475 |
| 2024-02-28 | $1.04 | $1.05 | $0.97 | $1.01 | $1.01 | 377,546 |
| 2024-02-27 | $1.00 | $1.00 | $0.93 | $0.97 | $0.97 | 132,477 |
| 2024-02-26 | $0.97 | $1.08 | $0.96 | $0.99 | $0.99 | 373,238 |
| 2024-02-23 | $0.95 | $1.00 | $0.88 | $0.91 | $0.91 | 163,128 |
| 2024-02-22 | $1.08 | $1.08 | $0.92 | $0.99 | $0.99 | 733,279 |
| 2024-02-21 | $1.05 | $1.12 | $0.91 | $1.01 | $1.01 | 463,821 |
| 2024-02-20 | $0.90 | $1.27 | $0.88 | $1.07 | $1.07 | 2,282,055 |
| 2024-02-16 | $0.88 | $0.90 | $0.74 | $0.89 | $0.89 | 194,237 |
| 2024-02-15 | $0.76 | $0.84 | $0.74 | $0.83 | $0.83 | 213,310 |
| 2024-02-14 | $0.72 | $0.74 | $0.65 | $0.74 | $0.74 | 91,708 |
| 2024-02-13 | $0.72 | $0.82 | $0.70 | $0.72 | $0.72 | 264,770 |
| 2024-02-12 | $0.61 | $0.70 | $0.57 | $0.63 | $0.63 | 126,557 |
| 2024-02-09 | $0.59 | $0.64 | $0.59 | $0.63 | $0.63 | 31,772 |
| 2024-02-08 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 46,975 |
| 2024-02-07 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 19,322 |
| 2024-02-06 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 14,814 |
| 2024-02-05 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 30,180 |
| 2024-02-02 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 32,838 |
| 2024-02-01 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 27,257 |
| 2024-01-31 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 18,916 |
| 2024-01-30 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 17,743 |
| 2024-01-29 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 20,100 |
| 2024-01-26 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 23,890 |
| 2024-01-25 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 26,781 |
| 2024-01-24 | $0.59 | $0.64 | $0.58 | $0.62 | $0.62 | 32,925 |
| 2024-01-23 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 23,856 |
| 2024-01-22 | $0.58 | $0.65 | $0.58 | $0.62 | $0.62 | 32,164 |
| 2024-01-19 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 26,550 |
| 2024-01-18 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 28,354 |
| 2024-01-17 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 29,628 |
| 2024-01-16 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 49,208 |
| 2024-01-12 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 10,859 |
| 2024-01-11 | $0.62 | $0.63 | $0.57 | $0.60 | $0.60 | 100,391 |
| 2024-01-10 | $0.65 | $0.66 | $0.61 | $0.64 | $0.64 | 33,428 |
| 2024-01-09 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 40,931 |
| 2024-01-08 | $0.68 | $0.70 | $0.64 | $0.66 | $0.66 | 35,534 |
| 2024-01-05 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 34,571 |
| 2024-01-04 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 33,089 |
| 2024-01-03 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 24,950 |
| 2024-01-02 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 52,521 |
| 2023-12-29 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 41,599 |
| 2023-12-28 | $0.65 | $0.68 | $0.61 | $0.62 | $0.62 | 69,863 |
| 2023-12-27 | $0.66 | $0.73 | $0.65 | $0.67 | $0.67 | 87,547 |
| 2023-12-26 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 20,322 |
| 2023-12-22 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 47,953 |
| 2023-12-21 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 62,090 |
| 2023-12-20 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 69,459 |
| 2023-12-19 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 37,499 |
| 2023-12-18 | $0.69 | $0.72 | $0.66 | $0.66 | $0.66 | 41,981 |
| 2023-12-15 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 43,202 |
| 2023-12-14 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 47,161 |
| 2023-12-13 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 38,723 |
| 2023-12-12 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 26,164 |
| 2023-12-11 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 17,269 |
| 2023-12-08 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 21,309 |
| 2023-12-07 | $0.82 | $0.82 | $0.72 | $0.76 | $0.76 | 107,491 |
| 2023-12-06 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 37,038 |
| 2023-12-05 | $0.92 | $0.92 | $0.81 | $0.85 | $0.85 | 88,281 |
| 2023-12-04 | $0.88 | $0.95 | $0.83 | $0.92 | $0.92 | 187,364 |
| 2023-12-01 | $0.77 | $0.88 | $0.75 | $0.87 | $0.87 | 90,775 |
| 2023-11-30 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 34,718 |
| 2023-11-29 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 105,073 |
| 2023-11-28 | $0.69 | $0.78 | $0.69 | $0.77 | $0.77 | 141,526 |
| 2023-11-27 | $0.67 | $0.70 | $0.64 | $0.68 | $0.68 | 41,589 |
| 2023-11-24 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 142,850 |
| 2023-11-22 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 175,139 |
| 2023-11-21 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 82,302 |
| 2023-11-20 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 17,780 |
| 2023-11-17 | $0.62 | $0.63 | $0.57 | $0.57 | $0.57 | 58,178 |
| 2023-11-16 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 49,578 |
| 2023-11-15 | $0.56 | $0.65 | $0.56 | $0.64 | $0.64 | 113,257 |
| 2023-11-14 | $0.63 | $0.64 | $0.57 | $0.58 | $0.58 | 203,621 |
| 2023-11-13 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 53,398 |
| 2023-11-10 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 38,446 |
| 2023-11-09 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 63,851 |
| 2023-11-08 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 58,935 |
| 2023-11-07 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 29,060 |
| 2023-11-06 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 25,132 |
| 2023-11-03 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 51,300 |
| 2023-11-02 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 35,603 |
| 2023-11-01 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 33,295 |
| 2023-10-31 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 43,145 |
| 2023-10-30 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 28,586 |
| 2023-10-27 | $0.72 | $0.73 | $0.67 | $0.69 | $0.69 | 63,471 |
| 2023-10-26 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 84,990 |
| 2023-10-25 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 32,778 |
| 2023-10-24 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 45,433 |
| 2023-10-23 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 38,431 |
| 2023-10-20 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 39,977 |
| 2023-10-19 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 172,338 |
| 2023-10-18 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 54,539 |
| 2023-10-17 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 17,840 |
| 2023-10-16 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 28,868 |
| 2023-10-13 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 42,306 |
| 2023-10-12 | $0.79 | $0.81 | $0.76 | $0.78 | $0.78 | 28,003 |
| 2023-10-11 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 54,583 |
| 2023-10-10 | $0.79 | $0.82 | $0.76 | $0.78 | $0.78 | 20,585 |
| 2023-10-09 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 26,397 |
| 2023-10-06 | $0.78 | $0.84 | $0.76 | $0.83 | $0.83 | 52,484 |
| 2023-10-05 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 172,445 |
| 2023-10-04 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 20,829 |
| 2023-10-03 | $0.81 | $0.88 | $0.81 | $0.82 | $0.82 | 46,767 |
| 2023-10-02 | $0.85 | $0.87 | $0.81 | $0.81 | $0.81 | 64,130 |
| 2023-09-29 | $0.90 | $0.91 | $0.85 | $0.86 | $0.86 | 48,055 |
| 2023-09-28 | $0.91 | $0.96 | $0.87 | $0.87 | $0.87 | 67,258 |
| 2023-09-27 | $0.91 | $0.98 | $0.91 | $0.91 | $0.91 | 30,869 |
| 2023-09-26 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 19,948 |
| 2023-09-25 | $0.95 | $0.98 | $0.91 | $0.93 | $0.93 | 65,598 |
| 2023-09-22 | $0.91 | $0.95 | $0.89 | $0.90 | $0.90 | 23,250 |
| 2023-09-21 | $0.91 | $0.95 | $0.89 | $0.92 | $0.92 | 33,969 |
| 2023-09-20 | $0.95 | $0.99 | $0.91 | $0.92 | $0.92 | 30,537 |
| 2023-09-19 | $0.95 | $0.95 | $0.88 | $0.92 | $0.92 | 42,333 |
| 2023-09-18 | $0.93 | $0.95 | $0.89 | $0.90 | $0.90 | 75,473 |
| 2023-09-15 | $0.88 | $1.01 | $0.83 | $1.01 | $1.01 | 232,020 |
| 2023-09-14 | $1.00 | $1.00 | $0.89 | $0.90 | $0.90 | 177,554 |
| 2023-09-13 | $0.99 | $1.03 | $0.95 | $0.99 | $0.99 | 113,158 |
| 2023-09-12 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 167,817 |
| 2023-09-11 | $0.86 | $0.89 | $0.82 | $0.89 | $0.89 | 75,344 |
| 2023-09-08 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 40,820 |
| 2023-09-07 | $0.86 | $0.89 | $0.81 | $0.84 | $0.84 | 73,169 |
| 2023-09-06 | $0.90 | $0.91 | $0.84 | $0.86 | $0.86 | 83,316 |
| 2023-09-05 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 34,756 |
| 2023-09-01 | $0.90 | $0.91 | $0.85 | $0.88 | $0.88 | 78,086 |
| 2023-08-31 | $0.79 | $0.92 | $0.78 | $0.90 | $0.90 | 303,934 |
| 2023-08-30 | $0.79 | $0.80 | $0.76 | $0.79 | $0.79 | 69,739 |
| 2023-08-29 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 84,367 |
| 2023-08-28 | $0.80 | $0.85 | $0.74 | $0.76 | $0.76 | 254,946 |
| 2023-08-25 | $0.84 | $0.88 | $0.81 | $0.82 | $0.82 | 66,063 |
| 2023-08-24 | $0.88 | $0.94 | $0.82 | $0.86 | $0.86 | 236,379 |
| 2023-08-23 | $0.87 | $0.91 | $0.85 | $0.89 | $0.89 | 96,601 |
| 2023-08-22 | $0.93 | $0.95 | $0.86 | $0.87 | $0.87 | 130,417 |
| 2023-08-21 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 48,313 |
| 2023-08-18 | $0.90 | $0.94 | $0.88 | $0.94 | $0.94 | 96,988 |
| 2023-08-17 | $0.92 | $0.99 | $0.90 | $0.91 | $0.91 | 133,217 |
| 2023-08-16 | $0.90 | $0.93 | $0.85 | $0.92 | $0.92 | 241,587 |
| 2023-08-15 | $1.04 | $1.04 | $0.90 | $0.90 | $0.90 | 482,475 |
| 2023-08-14 | $1.00 | $1.07 | $0.99 | $1.03 | $1.03 | 118,495 |
| 2023-08-11 | $1.02 | $1.05 | $1.00 | $1.02 | $1.02 | 43,199 |
| 2023-08-10 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 50,185 |
| 2023-08-09 | $1.01 | $1.03 | $0.99 | $1.01 | $1.01 | 25,004 |
| 2023-08-08 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 73,750 |
| 2023-08-07 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 23,928 |
| 2023-08-04 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 30,201 |
| 2023-08-03 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 43,767 |
| 2023-08-02 | $1.07 | $1.08 | $1.01 | $1.01 | $1.01 | 81,784 |
| 2023-08-01 | $1.07 | $1.10 | $1.03 | $1.07 | $1.07 | 74,397 |
| 2023-07-31 | $1.02 | $1.10 | $1.02 | $1.04 | $1.04 | 75,173 |
| 2023-07-28 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 31,895 |
| 2023-07-27 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 38,287 |
| 2023-07-26 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 32,819 |
| 2023-07-25 | $0.98 | $1.02 | $0.97 | $1.01 | $1.01 | 39,039 |
| 2023-07-24 | $1.02 | $1.03 | $0.97 | $0.97 | $0.97 | 55,397 |
| 2023-07-21 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 31,328 |
| 2023-07-20 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 97,771 |
| 2023-07-19 | $1.05 | $1.07 | $1.00 | $1.03 | $1.03 | 83,633 |
| 2023-07-18 | $0.98 | $1.06 | $0.98 | $1.04 | $1.04 | 118,896 |
| 2023-07-17 | $1.02 | $1.03 | $0.97 | $1.00 | $1.00 | 112,107 |
| 2023-07-14 | $1.08 | $1.08 | $0.97 | $1.01 | $1.01 | 184,561 |
| 2023-07-13 | $1.06 | $1.10 | $0.99 | $1.06 | $1.06 | 266,171 |
| 2023-07-12 | $1.08 | $1.10 | $1.05 | $1.09 | $1.09 | 31,323 |
| 2023-07-11 | $1.04 | $1.10 | $1.04 | $1.06 | $1.06 | 142,046 |
| 2023-07-10 | $1.11 | $1.11 | $1.05 | $1.08 | $1.08 | 77,804 |
| 2023-07-07 | $1.12 | $1.14 | $1.07 | $1.08 | $1.08 | 48,764 |
| 2023-07-06 | $1.15 | $1.15 | $1.09 | $1.12 | $1.12 | 37,978 |
| 2023-07-05 | $1.14 | $1.14 | $1.09 | $1.14 | $1.14 | 33,082 |
| 2023-07-03 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 55,827 |
| 2023-06-30 | $1.14 | $1.15 | $1.09 | $1.09 | $1.09 | 75,602 |
| 2023-06-29 | $1.07 | $1.14 | $1.07 | $1.14 | $1.14 | 58,401 |
| 2023-06-28 | $1.06 | $1.13 | $1.05 | $1.13 | $1.13 | 133,921 |
| 2023-06-27 | $1.11 | $1.12 | $1.04 | $1.07 | $1.07 | 126,700 |
| 2023-06-26 | $1.13 | $1.16 | $1.03 | $1.12 | $1.12 | 241,763 |
| 2023-06-23 | $1.11 | $1.16 | $1.09 | $1.16 | $1.16 | 178,695 |
| 2023-06-22 | $1.23 | $1.27 | $1.04 | $1.15 | $1.15 | 1,682,201 |
| 2023-06-21 | $1.15 | $1.17 | $1.11 | $1.14 | $1.14 | 131,288 |
| 2023-06-20 | $1.19 | $1.20 | $1.13 | $1.18 | $1.18 | 179,261 |
| 2023-06-16 | $1.24 | $1.25 | $1.16 | $1.16 | $1.16 | 80,818 |
| 2023-06-15 | $1.23 | $1.24 | $1.17 | $1.20 | $1.20 | 154,351 |
| 2023-06-14 | $1.22 | $1.26 | $1.18 | $1.21 | $1.21 | 108,074 |
| 2023-06-13 | $1.30 | $1.31 | $1.21 | $1.26 | $1.26 | 264,192 |
| 2023-06-12 | $1.17 | $1.30 | $1.09 | $1.28 | $1.28 | 704,097 |
| 2023-06-09 | $1.20 | $1.20 | $1.14 | $1.16 | $1.16 | 105,279 |
| 2023-06-08 | $1.16 | $1.21 | $1.16 | $1.20 | $1.20 | 62,490 |
| 2023-06-07 | $1.17 | $1.22 | $1.16 | $1.18 | $1.18 | 213,037 |
| 2023-06-06 | $1.16 | $1.22 | $1.15 | $1.18 | $1.18 | 77,876 |
| 2023-06-05 | $1.16 | $1.21 | $1.15 | $1.17 | $1.17 | 95,911 |
| 2023-06-02 | $1.22 | $1.23 | $1.13 | $1.16 | $1.16 | 161,621 |
| 2023-06-01 | $1.20 | $1.25 | $1.11 | $1.20 | $1.20 | 170,407 |
| 2023-05-31 | $1.25 | $1.33 | $1.16 | $1.18 | $1.18 | 143,176 |
| 2023-05-30 | $1.28 | $1.38 | $1.22 | $1.29 | $1.29 | 159,815 |
| 2023-05-26 | $1.30 | $1.34 | $1.24 | $1.31 | $1.31 | 132,410 |
| 2023-05-25 | $1.38 | $1.38 | $1.25 | $1.29 | $1.29 | 170,064 |
| 2023-05-24 | $1.30 | $1.36 | $1.26 | $1.31 | $1.31 | 140,992 |
| 2023-05-23 | $1.21 | $1.41 | $1.21 | $1.30 | $1.30 | 353,546 |
| 2023-05-22 | $1.18 | $1.24 | $1.17 | $1.21 | $1.21 | 120,518 |
| 2023-05-19 | $1.18 | $1.25 | $1.16 | $1.18 | $1.18 | 120,599 |
| 2023-05-18 | $1.23 | $1.29 | $1.15 | $1.19 | $1.19 | 184,370 |
| 2023-05-17 | $1.21 | $1.24 | $1.12 | $1.21 | $1.21 | 142,334 |
| 2023-05-16 | $1.25 | $1.26 | $1.18 | $1.20 | $1.20 | 92,072 |
| 2023-05-15 | $1.25 | $1.28 | $1.19 | $1.24 | $1.24 | 108,528 |
| 2023-05-12 | $1.23 | $1.28 | $1.18 | $1.22 | $1.22 | 84,823 |
| 2023-05-11 | $1.28 | $1.36 | $1.22 | $1.24 | $1.24 | 146,493 |
| 2023-05-10 | $1.17 | $1.29 | $1.17 | $1.27 | $1.27 | 179,097 |
| 2023-05-09 | $1.20 | $1.23 | $1.15 | $1.19 | $1.19 | 115,091 |
| 2023-05-08 | $1.29 | $1.30 | $1.19 | $1.22 | $1.22 | 201,030 |
| 2023-05-05 | $1.30 | $1.33 | $1.27 | $1.30 | $1.30 | 39,014 |
| 2023-05-04 | $1.18 | $1.34 | $1.15 | $1.32 | $1.32 | 409,922 |
| 2023-05-03 | $1.23 | $1.27 | $1.18 | $1.20 | $1.20 | 78,229 |
| 2023-05-02 | $1.27 | $1.29 | $1.21 | $1.23 | $1.23 | 181,049 |
| 2023-05-01 | $1.18 | $1.29 | $1.18 | $1.25 | $1.25 | 123,373 |
| 2023-04-28 | $1.16 | $1.20 | $1.11 | $1.20 | $1.20 | 170,846 |
| 2023-04-27 | $1.13 | $1.20 | $1.05 | $1.12 | $1.12 | 475,554 |
| 2023-04-26 | $1.22 | $1.27 | $1.10 | $1.17 | $1.17 | 308,894 |
| 2023-04-25 | $1.33 | $1.39 | $1.21 | $1.23 | $1.23 | 233,867 |
| 2023-04-24 | $1.58 | $1.60 | $1.30 | $1.35 | $1.35 | 482,279 |
| 2023-04-21 | $1.65 | $1.70 | $1.55 | $1.56 | $1.56 | 162,450 |
| 2023-04-20 | $1.62 | $1.74 | $1.52 | $1.60 | $1.60 | 217,811 |
| 2023-04-19 | $1.72 | $1.75 | $1.56 | $1.69 | $1.69 | 185,153 |
| 2023-04-18 | $1.80 | $1.90 | $1.60 | $1.72 | $1.72 | 743,949 |
| 2023-04-17 | $1.56 | $1.75 | $1.46 | $1.71 | $1.71 | 525,781 |
| 2023-04-14 | $1.49 | $1.60 | $1.41 | $1.50 | $1.50 | 502,343 |
| 2023-04-13 | $1.29 | $1.53 | $1.27 | $1.44 | $1.44 | 412,484 |
| 2023-04-12 | $1.35 | $1.35 | $1.27 | $1.30 | $1.30 | 77,567 |
| 2023-04-11 | $1.24 | $1.39 | $1.24 | $1.32 | $1.32 | 124,622 |
| 2023-04-10 | $1.25 | $1.29 | $1.22 | $1.26 | $1.26 | 147,297 |
| 2023-04-06 | $1.21 | $1.32 | $1.21 | $1.27 | $1.27 | 168,429 |
| 2023-04-05 | $1.32 | $1.33 | $1.21 | $1.23 | $1.23 | 135,765 |
| 2023-04-04 | $1.42 | $1.54 | $1.25 | $1.32 | $1.32 | 426,656 |
| 2023-04-03 | $1.28 | $1.43 | $1.23 | $1.39 | $1.39 | 404,078 |
| 2023-03-31 | $1.20 | $1.40 | $1.15 | $1.33 | $1.33 | 463,581 |
| 2023-03-30 | $1.14 | $1.25 | $1.13 | $1.20 | $1.20 | 78,874 |
| 2023-03-29 | $1.15 | $1.23 | $1.14 | $1.16 | $1.16 | 70,435 |
| 2023-03-28 | $1.21 | $1.32 | $1.13 | $1.19 | $1.19 | 122,719 |
| 2023-03-27 | $1.10 | $1.33 | $1.10 | $1.24 | $1.24 | 210,878 |
| 2023-03-24 | $1.13 | $1.19 | $1.11 | $1.17 | $1.17 | 170,784 |
| 2023-03-23 | $1.25 | $1.27 | $1.07 | $1.14 | $1.14 | 268,597 |
| 2023-03-22 | $1.28 | $1.35 | $1.20 | $1.29 | $1.29 | 420,073 |
| 2023-03-21 | $1.09 | $1.29 | $1.07 | $1.19 | $1.19 | 624,480 |
| 2023-03-20 | $1.05 | $1.12 | $1.01 | $1.09 | $1.09 | 161,516 |
| 2023-03-17 | $1.00 | $1.06 | $0.99 | $1.03 | $1.03 | 126,631 |
| 2023-03-16 | $1.01 | $1.04 | $0.97 | $1.03 | $1.03 | 132,486 |
| 2023-03-15 | $1.04 | $1.05 | $0.97 | $1.00 | $1.00 | 135,815 |
| 2023-03-14 | $0.97 | $1.07 | $0.97 | $1.03 | $1.03 | 145,488 |
| 2023-03-13 | $1.00 | $1.05 | $0.96 | $1.00 | $1.00 | 170,239 |
| 2023-03-10 | $1.09 | $1.10 | $1.01 | $1.02 | $1.02 | 190,795 |
| 2023-03-09 | $1.10 | $1.13 | $1.04 | $1.07 | $1.07 | 135,315 |
| 2023-03-08 | $1.03 | $1.12 | $1.00 | $1.09 | $1.09 | 258,455 |
| 2023-03-07 | $1.08 | $1.10 | $0.98 | $1.02 | $1.02 | 284,646 |
| 2023-03-06 | $1.14 | $1.19 | $1.08 | $1.11 | $1.11 | 354,776 |
| 2023-03-03 | $1.03 | $1.15 | $1.03 | $1.12 | $1.12 | 516,932 |
| 2023-03-02 | $0.95 | $1.02 | $0.94 | $0.98 | $0.98 | 392,362 |
| 2023-03-01 | $1.08 | $1.10 | $0.95 | $1.01 | $1.01 | 706,982 |
| 2023-02-28 | $1.28 | $1.39 | $1.07 | $1.08 | $1.08 | 729,967 |
| 2023-02-27 | $1.46 | $1.46 | $1.26 | $1.28 | $1.28 | 487,707 |
| 2023-02-24 | $1.36 | $1.56 | $1.33 | $1.46 | $1.46 | 313,296 |
| 2023-02-23 | $1.55 | $1.63 | $1.42 | $1.50 | $1.50 | 885,932 |
| 2023-02-22 | $1.27 | $1.50 | $1.27 | $1.40 | $1.40 | 710,916 |
| 2023-02-21 | $1.40 | $1.58 | $1.22 | $1.27 | $1.27 | 1,045,662 |
| 2023-02-17 | $1.73 | $1.85 | $1.36 | $1.40 | $1.40 | 1,704,920 |
| 2023-02-16 | $2.39 | $2.44 | $1.31 | $1.81 | $1.81 | 3,537,951 |
| 2023-02-15 | $2.75 | $2.78 | $2.35 | $2.45 | $2.45 | 1,104,087 |
| 2023-02-14 | $2.50 | $2.91 | $2.49 | $2.72 | $2.72 | 2,320,077 |
| 2023-02-13 | $2.25 | $2.55 | $1.86 | $2.50 | $2.50 | 3,866,328 |
| 2023-02-10 | $1.96 | $2.19 | $1.94 | $2.12 | $2.12 | 2,305,251 |
| 2023-02-09 | $2.07 | $2.07 | $1.77 | $1.84 | $1.84 | 795,386 |
| 2023-02-08 | $2.11 | $2.15 | $1.88 | $2.02 | $2.02 | 1,281,256 |
| 2023-02-07 | $1.69 | $2.16 | $1.68 | $2.10 | $2.10 | 5,147,111 |
| 2023-02-06 | $1.29 | $2.24 | $1.24 | $1.68 | $1.68 | 12,735,164 |
| 2023-02-03 | $1.22 | $1.27 | $1.13 | $1.22 | $1.22 | 999,110 |
| 2023-02-02 | $1.28 | $1.35 | $1.05 | $1.16 | $1.16 | 1,199,616 |
| 2023-02-01 | $0.95 | $1.49 | $0.95 | $1.26 | $1.26 | 8,216,212 |
| 2023-01-31 | $0.96 | $1.00 | $0.90 | $0.94 | $0.94 | 538,911 |
| 2023-01-30 | $0.80 | $1.09 | $0.76 | $0.97 | $0.97 | 2,488,200 |
| 2023-01-27 | $0.73 | $0.89 | $0.73 | $0.83 | $0.83 | 865,245 |
| 2023-01-26 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 116,273 |
| 2023-01-25 | $0.76 | $0.79 | $0.74 | $0.76 | $0.76 | 52,358 |
| 2023-01-24 | $0.78 | $0.80 | $0.73 | $0.78 | $0.78 | 49,874 |
| 2023-01-23 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 105,602 |
| 2023-01-20 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 98,139 |
| 2023-01-19 | $0.82 | $0.83 | $0.73 | $0.77 | $0.77 | 179,875 |
| 2023-01-18 | $0.74 | $0.80 | $0.73 | $0.79 | $0.79 | 261,771 |
| 2023-01-17 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 151,623 |
| 2023-01-13 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 230,223 |
| 2023-01-12 | $0.68 | $0.75 | $0.65 | $0.71 | $0.71 | 209,924 |
| 2023-01-11 | $0.63 | $0.68 | $0.62 | $0.67 | $0.67 | 177,398 |
| 2023-01-10 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 129,007 |
| 2023-01-09 | $0.60 | $0.64 | $0.59 | $0.63 | $0.63 | 291,417 |
| 2023-01-06 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 70,700 |
| 2023-01-05 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 61,584 |
| 2023-01-04 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 72,577 |
| 2023-01-03 | $0.60 | $0.62 | $0.56 | $0.59 | $0.59 | 271,547 |
| 2022-12-30 | $0.56 | $0.59 | $0.53 | $0.56 | $0.56 | 203,651 |
| 2022-12-29 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 123,731 |
| 2022-12-28 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 111,829 |
| 2022-12-27 | $0.57 | $0.62 | $0.55 | $0.60 | $0.60 | 139,927 |
| 2022-12-23 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 89,733 |
| 2022-12-22 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 94,779 |
| 2022-12-21 | $0.60 | $0.65 | $0.56 | $0.60 | $0.60 | 161,081 |
| 2022-12-20 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 122,711 |
| 2022-12-19 | $0.60 | $0.67 | $0.56 | $0.60 | $0.60 | 267,170 |
| 2022-12-16 | $0.92 | $1.00 | $0.58 | $0.64 | $0.64 | 3,864,204 |
| 2022-12-15 | $0.78 | $0.88 | $0.70 | $0.86 | $0.86 | 1,093,548 |
| 2022-12-14 | $0.74 | $0.81 | $0.71 | $0.78 | $0.78 | 644,832 |
| 2022-12-13 | $0.70 | $0.75 | $0.65 | $0.72 | $0.72 | 144,972 |
| 2022-12-12 | $0.68 | $0.72 | $0.65 | $0.70 | $0.70 | 68,891 |
| 2022-12-09 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 83,591 |
| 2022-12-08 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 16,181 |
| 2022-12-07 | $0.64 | $0.72 | $0.61 | $0.69 | $0.69 | 24,246 |
| 2022-12-06 | $0.70 | $0.72 | $0.66 | $0.70 | $0.70 | 151,998 |
| 2022-12-05 | $0.63 | $0.72 | $0.58 | $0.69 | $0.69 | 296,740 |
| 2022-12-02 | $0.55 | $0.58 | $0.51 | $0.57 | $0.57 | 159,797 |
| 2022-12-01 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 39,826 |
| 2022-11-30 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 42,240 |
| 2022-11-29 | $0.56 | $0.60 | $0.50 | $0.53 | $0.53 | 94,271 |
| 2022-11-28 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 53,333 |
| 2022-11-25 | $0.67 | $0.68 | $0.62 | $0.63 | $0.63 | 10,256 |
| 2022-11-23 | $0.68 | $0.69 | $0.63 | $0.63 | $0.63 | 59,036 |
| 2022-11-22 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 54,363 |
| 2022-11-21 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 28,771 |
| 2022-11-18 | $0.67 | $0.70 | $0.63 | $0.69 | $0.69 | 21,826 |
| 2022-11-17 | $0.64 | $0.70 | $0.63 | $0.67 | $0.67 | 39,280 |
| 2022-11-16 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 27,314 |
| 2022-11-15 | $0.70 | $0.72 | $0.66 | $0.67 | $0.67 | 46,449 |
| 2022-11-14 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 68,499 |
| 2022-11-11 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 37,251 |
| 2022-11-10 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 39,918 |
| 2022-11-09 | $0.67 | $0.71 | $0.65 | $0.66 | $0.66 | 28,520 |
| 2022-11-08 | $0.68 | $0.71 | $0.64 | $0.67 | $0.67 | 55,531 |
| 2022-11-07 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 20,002 |
| 2022-11-04 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 13,349 |
| 2022-11-03 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 48,824 |
| 2022-11-02 | $0.70 | $0.73 | $0.65 | $0.71 | $0.71 | 52,525 |
| 2022-11-01 | $0.62 | $0.74 | $0.52 | $0.69 | $0.69 | 149,833 |
| 2022-10-31 | $0.60 | $0.62 | $0.54 | $0.62 | $0.62 | 57,330 |
| 2022-10-28 | $0.55 | $0.61 | $0.53 | $0.57 | $0.57 | 95,726 |
| 2022-10-27 | $0.64 | $0.64 | $0.56 | $0.56 | $0.56 | 62,354 |
| 2022-10-26 | $0.61 | $0.67 | $0.60 | $0.61 | $0.61 | 82,900 |
| 2022-10-25 | $0.66 | $0.69 | $0.61 | $0.68 | $0.68 | 112,973 |
| 2022-10-24 | $0.73 | $0.74 | $0.62 | $0.68 | $0.68 | 90,671 |
| 2022-10-21 | $0.72 | $0.78 | $0.70 | $0.74 | $0.74 | 91,766 |
| 2022-10-20 | $0.74 | $0.77 | $0.67 | $0.75 | $0.75 | 158,113 |
| 2022-10-19 | $0.70 | $0.75 | $0.67 | $0.74 | $0.74 | 114,356 |
| 2022-10-18 | $0.80 | $0.81 | $0.64 | $0.71 | $0.71 | 234,704 |
| 2022-10-17 | $0.90 | $0.96 | $0.74 | $0.75 | $0.75 | 886,311 |
| 2022-10-14 | $0.74 | $0.79 | $0.73 | $0.79 | $0.79 | 127,161 |
| 2022-10-13 | $0.63 | $0.78 | $0.63 | $0.73 | $0.73 | 135,758 |
| 2022-10-12 | $0.63 | $0.66 | $0.60 | $0.63 | $0.63 | 18,318 |
| 2022-10-11 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 26,884 |
| 2022-10-10 | $0.62 | $0.70 | $0.60 | $0.63 | $0.63 | 72,349 |
| 2022-10-07 | $0.67 | $0.69 | $0.62 | $0.63 | $0.63 | 54,017 |
| 2022-10-06 | $0.61 | $0.64 | $0.59 | $0.62 | $0.62 | 13,267 |
| 2022-10-05 | $0.62 | $0.65 | $0.58 | $0.61 | $0.61 | 45,896 |
| 2022-10-04 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 22,435 |
| 2022-10-03 | $0.66 | $0.66 | $0.54 | $0.54 | $0.54 | 32,058 |
| 2022-09-30 | $0.61 | $0.67 | $0.61 | $0.65 | $0.65 | 13,803 |
| 2022-09-29 | $0.67 | $0.67 | $0.55 | $0.61 | $0.61 | 31,583 |
| 2022-09-28 | $0.52 | $0.73 | $0.52 | $0.67 | $0.67 | 45,276 |
| 2022-09-27 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 12,457 |
| 2022-09-26 | $0.52 | $0.62 | $0.51 | $0.56 | $0.56 | 150,154 |
| 2022-09-23 | $0.61 | $0.67 | $0.47 | $0.53 | $0.53 | 106,218 |
| 2022-09-22 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 47,278 |
| 2022-09-21 | $0.76 | $0.79 | $0.72 | $0.72 | $0.72 | 12,218 |
| 2022-09-20 | $0.80 | $0.81 | $0.71 | $0.76 | $0.76 | 48,432 |
| 2022-09-19 | $0.92 | $0.92 | $0.76 | $0.76 | $0.76 | 70,803 |
| 2022-09-16 | $0.86 | $0.96 | $0.86 | $0.92 | $0.92 | 39,703 |
| 2022-09-15 | $0.87 | $0.98 | $0.87 | $0.90 | $0.90 | 41,076 |
| 2022-09-14 | $0.91 | $0.93 | $0.81 | $0.86 | $0.86 | 30,882 |
| 2022-09-13 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 8,275 |
| 2022-09-12 | $0.94 | $0.95 | $0.91 | $0.93 | $0.93 | 10,831 |
| 2022-09-09 | $0.92 | $0.94 | $0.87 | $0.93 | $0.93 | 22,222 |
| 2022-09-08 | $0.95 | $1.00 | $0.88 | $0.90 | $0.90 | 40,013 |
| 2022-09-07 | $0.97 | $0.97 | $0.90 | $0.94 | $0.94 | 35,033 |
| 2022-09-06 | $1.05 | $1.05 | $0.88 | $0.98 | $0.98 | 86,474 |
| 2022-09-02 | $1.09 | $1.11 | $1.05 | $1.05 | $1.05 | 19,847 |
| 2022-09-01 | $1.19 | $1.21 | $1.00 | $1.08 | $1.08 | 161,206 |
| 2022-08-31 | $1.24 | $1.25 | $1.18 | $1.22 | $1.22 | 55,892 |
| 2022-08-30 | $1.20 | $1.22 | $1.18 | $1.21 | $1.21 | 28,639 |
| 2022-08-29 | $1.15 | $1.25 | $1.15 | $1.20 | $1.20 | 86,575 |
| 2022-08-26 | $1.19 | $1.26 | $1.16 | $1.18 | $1.18 | 20,375 |
| 2022-08-25 | $1.15 | $1.27 | $1.15 | $1.19 | $1.19 | 116,219 |
| 2022-08-24 | $1.19 | $1.22 | $1.15 | $1.16 | $1.16 | 92,899 |
| 2022-08-23 | $1.21 | $1.25 | $1.20 | $1.20 | $1.20 | 21,501 |
| 2022-08-22 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 27,829 |
| 2022-08-19 | $1.27 | $1.29 | $1.20 | $1.21 | $1.21 | 37,977 |
| 2022-08-18 | $1.36 | $1.37 | $1.24 | $1.24 | $1.24 | 53,333 |
| 2022-08-17 | $1.29 | $1.38 | $1.27 | $1.31 | $1.31 | 54,986 |
| 2022-08-16 | $1.24 | $1.30 | $1.22 | $1.26 | $1.26 | 75,490 |
| 2022-08-15 | $1.20 | $1.35 | $1.20 | $1.25 | $1.25 | 172,340 |
| 2022-08-12 | $1.31 | $1.31 | $1.17 | $1.21 | $1.21 | 128,199 |
| 2022-08-11 | $1.32 | $1.35 | $1.23 | $1.25 | $1.25 | 132,822 |
| 2022-08-10 | $1.35 | $1.38 | $1.25 | $1.36 | $1.36 | 193,023 |
| 2022-08-09 | $1.55 | $1.61 | $1.27 | $1.40 | $1.40 | 909,283 |
| 2022-08-08 | $1.58 | $2.13 | $1.51 | $1.78 | $1.78 | 18,689,263 |
| 2022-08-05 | $1.25 | $1.45 | $1.18 | $1.33 | $1.33 | 280,466 |
| 2022-08-04 | $1.34 | $1.54 | $1.18 | $1.33 | $1.33 | 166,512 |
| 2022-08-03 | $1.26 | $1.27 | $1.22 | $1.26 | $1.26 | 43,236 |
| 2022-08-02 | $1.23 | $1.29 | $1.14 | $1.26 | $1.26 | 44,378 |
| 2022-08-01 | $1.23 | $1.28 | $1.19 | $1.28 | $1.28 | 19,962 |
| 2022-07-29 | $1.19 | $1.25 | $1.15 | $1.22 | $1.22 | 39,775 |
| 2022-07-28 | $1.13 | $1.19 | $1.11 | $1.19 | $1.19 | 23,035 |
| 2022-07-27 | $1.20 | $1.29 | $1.09 | $1.20 | $1.20 | 83,566 |
| 2022-07-26 | $1.12 | $1.20 | $1.08 | $1.19 | $1.19 | 118,125 |
| 2022-07-25 | $1.15 | $1.16 | $1.11 | $1.14 | $1.14 | 5,910 |
| 2022-07-22 | $1.13 | $1.20 | $1.11 | $1.16 | $1.16 | 18,741 |
| 2022-07-21 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 10,946 |
| 2022-07-20 | $1.18 | $1.19 | $1.13 | $1.18 | $1.18 | 15,563 |
| 2022-07-19 | $1.21 | $1.22 | $1.18 | $1.20 | $1.20 | 8,480 |
| 2022-07-18 | $1.20 | $1.22 | $1.17 | $1.20 | $1.20 | 16,623 |
| 2022-07-15 | $1.22 | $1.24 | $1.19 | $1.23 | $1.23 | 8,387 |
| 2022-07-14 | $1.21 | $1.25 | $1.17 | $1.24 | $1.24 | 38,203 |
| 2022-07-13 | $1.22 | $1.25 | $1.21 | $1.23 | $1.23 | 7,419 |
| 2022-07-12 | $1.21 | $1.25 | $1.21 | $1.24 | $1.24 | 7,285 |
| 2022-07-11 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 10,614 |
| 2022-07-08 | $1.31 | $1.35 | $1.26 | $1.27 | $1.27 | 22,561 |
| 2022-07-07 | $1.28 | $1.38 | $1.25 | $1.30 | $1.30 | 10,257 |
| 2022-07-06 | $1.29 | $1.38 | $1.22 | $1.23 | $1.23 | 25,781 |
| 2022-07-05 | $1.45 | $1.45 | $1.29 | $1.30 | $1.30 | 24,600 |
| 2022-07-01 | $1.28 | $1.45 | $1.28 | $1.40 | $1.40 | 2,958 |
| 2022-06-30 | $1.37 | $1.41 | $1.25 | $1.32 | $1.32 | 28,603 |
| 2022-06-29 | $1.50 | $1.50 | $1.36 | $1.45 | $1.45 | 11,291 |
| 2022-06-28 | $1.45 | $1.55 | $1.32 | $1.52 | $1.52 | 70,646 |
| 2022-06-27 | $1.21 | $1.41 | $1.21 | $1.27 | $1.27 | 51,924 |
| 2022-06-24 | $1.23 | $1.26 | $1.19 | $1.20 | $1.20 | 34,799 |
| 2022-06-23 | $1.22 | $1.35 | $1.22 | $1.22 | $1.22 | 5,582 |
| 2022-06-22 | $1.28 | $1.32 | $1.26 | $1.26 | $1.26 | 9,896 |
| 2022-06-21 | $1.27 | $1.38 | $1.27 | $1.29 | $1.29 | 12,068 |
| 2022-06-17 | $1.45 | $1.50 | $1.26 | $1.26 | $1.26 | 31,809 |
| 2022-06-16 | $1.56 | $1.56 | $1.37 | $1.45 | $1.45 | 14,398 |
| 2022-06-15 | $1.39 | $1.58 | $1.30 | $1.42 | $1.42 | 26,741 |
| 2022-06-14 | $1.45 | $1.55 | $1.38 | $1.46 | $1.46 | 16,445 |
| 2022-06-13 | $1.58 | $1.65 | $1.48 | $1.49 | $1.49 | 22,320 |
| 2022-06-10 | $1.68 | $1.75 | $1.51 | $1.74 | $1.74 | 41,489 |
| 2022-06-09 | $1.60 | $1.69 | $1.46 | $1.68 | $1.68 | 55,348 |
| 2022-06-08 | $1.66 | $1.66 | $1.42 | $1.46 | $1.46 | 27,157 |
| 2022-06-07 | $1.50 | $1.50 | $1.33 | $1.50 | $1.50 | 32,124 |
| 2022-06-06 | $1.55 | $1.60 | $1.47 | $1.48 | $1.48 | 31,891 |
| 2022-06-03 | $1.70 | $1.71 | $1.50 | $1.60 | $1.60 | 28,796 |
| 2022-06-02 | $1.55 | $1.70 | $1.52 | $1.69 | $1.69 | 51,240 |
| 2022-06-01 | $1.41 | $1.55 | $1.41 | $1.47 | $1.47 | 9,782 |
| 2022-05-31 | $1.44 | $1.54 | $1.44 | $1.50 | $1.50 | 23,249 |
| 2022-05-27 | $1.44 | $1.58 | $1.37 | $1.51 | $1.51 | 8,260 |
| 2022-05-26 | $1.26 | $1.61 | $1.26 | $1.49 | $1.49 | 64,373 |
| 2022-05-25 | $1.35 | $1.47 | $1.35 | $1.38 | $1.38 | 24,867 |
| 2022-05-24 | $1.43 | $1.54 | $1.40 | $1.40 | $1.40 | 14,864 |
| 2022-05-23 | $1.33 | $1.53 | $1.33 | $1.47 | $1.47 | 57,124 |
| 2022-05-20 | $1.31 | $1.51 | $1.31 | $1.50 | $1.50 | 93,981 |
| 2022-05-19 | $1.42 | $1.45 | $1.34 | $1.34 | $1.34 | 49,395 |
| 2022-05-18 | $1.55 | $1.57 | $1.24 | $1.45 | $1.45 | 99,703 |
| 2022-05-17 | $1.30 | $1.30 | $1.22 | $1.28 | $1.28 | 28,241 |
| 2022-05-16 | $1.27 | $1.28 | $1.20 | $1.21 | $1.21 | 30,876 |
| 2022-05-13 | $1.07 | $1.29 | $1.07 | $1.24 | $1.24 | 57,391 |
| 2022-05-12 | $1.09 | $1.09 | $1.02 | $1.07 | $1.07 | 19,774 |
| 2022-05-11 | $1.21 | $1.21 | $0.97 | $1.12 | $1.12 | 159,872 |
| 2022-05-10 | $1.37 | $1.37 | $1.14 | $1.22 | $1.22 | 128,056 |
| 2022-05-09 | $1.50 | $1.53 | $1.30 | $1.31 | $1.31 | 96,742 |
| 2022-05-06 | $1.53 | $1.54 | $1.48 | $1.50 | $1.50 | 44,064 |
| 2022-05-05 | $1.71 | $1.71 | $1.47 | $1.52 | $1.52 | 252,824 |
| 2022-05-04 | $1.73 | $1.80 | $1.59 | $1.72 | $1.72 | 291,623 |
| 2022-05-03 | $1.55 | $1.58 | $1.53 | $1.56 | $1.56 | 61,542 |
| 2022-05-02 | $1.76 | $1.78 | $1.54 | $1.57 | $1.57 | 180,766 |
| 2022-04-29 | $1.76 | $1.84 | $1.72 | $1.82 | $1.82 | 400,121 |
| 2022-04-28 | $1.83 | $1.85 | $1.74 | $1.77 | $1.77 | 196,907 |
| 2022-04-27 | $2.08 | $2.15 | $1.77 | $1.81 | $1.81 | 299,662 |
| 2022-04-26 | $2.35 | $2.35 | $2.04 | $2.08 | $2.08 | 173,635 |
| 2022-04-25 | $2.25 | $2.29 | $2.04 | $2.09 | $2.09 | 190,287 |
| 2022-04-22 | $2.27 | $2.31 | $2.25 | $2.28 | $2.28 | 45,338 |
| 2022-04-21 | $2.52 | $2.56 | $2.27 | $2.31 | $2.31 | 157,392 |
| 2022-04-20 | $2.44 | $2.53 | $2.42 | $2.50 | $2.50 | 114,745 |
| 2022-04-19 | $2.21 | $2.58 | $2.21 | $2.57 | $2.57 | 446,033 |
| 2022-04-18 | $2.30 | $2.98 | $2.15 | $2.54 | $2.54 | 4,523,732 |
| 2022-04-14 | $2.24 | $2.24 | $2.07 | $2.09 | $2.09 | 277,964 |
| 2022-04-13 | $2.20 | $2.36 | $2.19 | $2.21 | $2.21 | 623,805 |
| 2022-04-12 | $2.69 | $2.73 | $2.31 | $2.47 | $2.47 | 1,692,367 |
| 2022-04-11 | $3.05 | $4.87 | $2.82 | $3.06 | $3.06 | 54,824,945 |
| 2022-04-08 | $2.20 | $2.31 | $2.09 | $2.18 | $2.18 | 430,567 |
| 2022-04-07 | $2.74 | $2.74 | $2.28 | $2.35 | $2.35 | 846,366 |
| 2022-04-06 | $3.71 | $3.82 | $2.77 | $3.03 | $3.03 | 6,707,570 |
| 2022-04-05 | $3.31 | $3.54 | $2.65 | $3.06 | $3.06 | 679,639 |
| 2022-04-04 | $3.58 | $3.58 | $3.08 | $3.23 | $3.23 | 598,144 |
| 2022-04-01 | $3.38 | $3.79 | $2.88 | $3.77 | $3.77 | 1,151,263 |
| 2022-03-31 | $0.99 | $1.00 | $0.66 | $0.71 | $5.69 | 69,496 |
| 2022-03-30 | $1.00 | $1.00 | $0.96 | $0.99 | $7.88 | 14,743 |
| 2022-03-29 | $1.05 | $1.08 | $0.96 | $0.98 | $7.84 | 11,156 |
| 2022-03-28 | $1.05 | $1.10 | $0.96 | $1.04 | $8.32 | 10,509 |
| 2022-03-25 | $1.07 | $1.08 | $0.99 | $1.08 | $8.64 | 4,092 |
| 2022-03-24 | $1.07 | $1.17 | $1.00 | $1.00 | $8.00 | 17,160 |
| 2022-03-23 | $1.24 | $1.24 | $1.01 | $1.05 | $8.36 | 12,757 |
| 2022-03-22 | $1.25 | $1.29 | $1.20 | $1.25 | $10.00 | 2,636 |
| 2022-03-21 | $1.35 | $1.35 | $1.21 | $1.35 | $10.80 | 6,667 |
| 2022-03-18 | $1.27 | $1.35 | $1.26 | $1.35 | $10.80 | 6,667 |
| 2022-03-17 | $1.34 | $1.35 | $1.25 | $1.33 | $10.64 | 7,096 |
| 2022-03-16 | $1.22 | $1.34 | $1.21 | $1.34 | $10.72 | 10,058 |
| 2022-03-15 | $1.34 | $1.34 | $1.20 | $1.32 | $10.56 | 2,508 |
| 2022-03-14 | $1.26 | $1.34 | $1.20 | $1.31 | $10.48 | 1,518 |
| 2022-03-11 | $1.23 | $1.34 | $1.21 | $1.32 | $10.56 | 1,079 |
| 2022-03-10 | $1.35 | $1.39 | $1.21 | $1.21 | $9.68 | 2,437 |
| 2022-03-09 | $1.39 | $1.39 | $1.34 | $1.34 | $10.73 | 121 |
| 2022-03-08 | $1.18 | $1.20 | $1.08 | $1.12 | $8.96 | 8,807 |
| 2022-03-07 | $1.22 | $1.24 | $1.18 | $1.20 | $9.60 | 2,654 |
| 2022-03-04 | $1.38 | $1.41 | $1.23 | $1.25 | $9.97 | 10,426 |
| 2022-03-03 | $1.57 | $1.57 | $1.34 | $1.34 | $10.72 | 1,525 |
| 2022-03-02 | $1.36 | $1.40 | $1.28 | $1.38 | $11.04 | 1,310 |
| 2022-03-01 | $1.19 | $1.59 | $1.19 | $1.28 | $10.24 | 3,183 |
| 2022-02-28 | $1.10 | $1.19 | $1.08 | $1.19 | $9.52 | 3,320 |
| 2022-02-25 | $1.11 | $1.18 | $1.11 | $1.11 | $8.88 | 2,923 |
| 2022-02-24 | $1.13 | $1.25 | $1.11 | $1.15 | $9.20 | 2,475 |
| 2022-02-23 | $1.20 | $1.25 | $1.14 | $1.25 | $10.00 | 3,207 |
| 2022-02-22 | $1.31 | $1.37 | $1.01 | $1.27 | $10.16 | 2,790 |
| 2022-02-18 | $1.41 | $1.41 | $1.16 | $1.31 | $10.48 | 9,605 |
| 2022-02-17 | $1.60 | $1.60 | $0.90 | $1.46 | $11.68 | 27,957 |
| 2022-02-16 | $1.66 | $1.66 | $1.58 | $1.58 | $12.64 | 2,036 |
| 2022-02-15 | $1.65 | $1.65 | $1.62 | $1.62 | $12.96 | 1,894 |
| 2022-02-14 | $1.68 | $1.68 | $1.63 | $1.67 | $13.36 | 898 |
| 2022-02-11 | $1.67 | $1.70 | $1.65 | $1.69 | $13.52 | 4,391 |
| 2022-02-10 | $1.79 | $1.79 | $1.66 | $1.66 | $13.30 | 1,785 |
| 2022-02-09 | $1.72 | $1.83 | $1.70 | $1.83 | $14.64 | 3,234 |
| 2022-02-08 | $1.77 | $1.80 | $1.76 | $1.76 | $14.06 | 1,927 |
| 2022-02-07 | $1.82 | $1.83 | $1.79 | $1.83 | $14.64 | 450 |
| 2022-02-04 | $1.80 | $1.88 | $1.79 | $1.84 | $14.72 | 1,233 |
| 2022-02-03 | $1.87 | $1.87 | $1.74 | $1.80 | $14.40 | 715 |
| 2022-02-02 | $1.88 | $1.88 | $1.71 | $1.73 | $13.84 | 1,458 |
| 2022-02-01 | $1.79 | $1.89 | $1.74 | $1.74 | $13.92 | 1,313 |
| 2022-01-31 | $1.74 | $1.83 | $1.74 | $1.77 | $14.16 | 1,381 |
| 2022-01-28 | $1.60 | $1.77 | $1.52 | $1.72 | $13.76 | 4,189 |
| 2022-01-27 | $1.82 | $1.92 | $1.74 | $1.75 | $13.98 | 7,791 |
| 2022-01-26 | $1.90 | $1.90 | $1.75 | $1.80 | $14.40 | 4,315 |
| 2022-01-25 | $1.85 | $1.90 | $1.80 | $1.88 | $15.04 | 2,983 |
| 2022-01-24 | $2.14 | $2.14 | $1.60 | $1.90 | $15.20 | 5,413 |
| 2022-01-21 | $1.90 | $2.14 | $1.62 | $2.14 | $17.12 | 22,258 |
| 2022-01-20 | $1.85 | $2.00 | $1.82 | $1.90 | $15.20 | 11,334 |
| 2022-01-19 | $1.87 | $1.93 | $1.84 | $1.88 | $15.04 | 3,359 |
| 2022-01-18 | $1.88 | $2.09 | $1.52 | $1.98 | $15.84 | 7,610 |
| 2022-01-14 | $1.81 | $2.04 | $1.81 | $2.00 | $16.00 | 8,317 |
| 2022-01-13 | $1.98 | $1.98 | $1.72 | $1.84 | $14.72 | 11,781 |
| 2022-01-12 | $1.98 | $2.03 | $1.97 | $1.98 | $15.84 | 4,495 |
| 2022-01-11 | $2.07 | $2.07 | $1.99 | $2.00 | $16.00 | 9,825 |
| 2022-01-10 | $2.10 | $2.12 | $2.00 | $2.04 | $16.32 | 8,243 |
| 2022-01-07 | $2.19 | $2.25 | $2.06 | $2.10 | $16.80 | 13,808 |
| 2022-01-06 | $2.24 | $2.25 | $2.17 | $2.19 | $17.52 | 13,630 |
| 2022-01-05 | $2.20 | $2.25 | $2.15 | $2.21 | $17.68 | 21,022 |
| 2022-01-04 | $2.23 | $2.25 | $2.20 | $2.24 | $17.92 | 14,394 |
| 2022-01-03 | $2.20 | $2.25 | $2.12 | $2.22 | $17.76 | 12,403 |
| 2021-12-31 | $2.07 | $2.20 | $2.02 | $2.20 | $17.60 | 3,276 |
| 2021-12-30 | $2.15 | $2.15 | $1.99 | $2.03 | $16.24 | 3,665 |
| 2021-12-29 | $2.16 | $2.16 | $1.97 | $2.03 | $16.24 | 2,090 |
| 2021-12-28 | $2.19 | $2.19 | $1.98 | $2.15 | $17.20 | 1,239 |
| 2021-12-27 | $2.01 | $2.19 | $2.01 | $2.13 | $17.04 | 1,753 |
| 2021-12-23 | $2.10 | $2.12 | $1.94 | $2.01 | $16.08 | 741 |
| 2021-12-22 | $2.18 | $2.18 | $1.99 | $2.03 | $16.24 | 5,778 |
| 2021-12-21 | $2.21 | $2.25 | $1.94 | $2.11 | $16.88 | 17,689 |
| 2021-12-20 | $2.20 | $2.20 | $1.89 | $2.12 | $16.96 | 23,219 |
| 2021-12-17 | $2.16 | $2.20 | $2.15 | $2.20 | $17.60 | 3,933 |
| 2021-12-16 | $2.15 | $2.25 | $2.12 | $2.18 | $17.44 | 13,679 |
| 2021-12-15 | $2.34 | $2.35 | $2.10 | $2.19 | $17.52 | 7,246 |
| 2021-12-14 | $2.16 | $2.29 | $2.12 | $2.16 | $17.28 | 10,996 |
| 2021-12-13 | $2.29 | $2.29 | $2.12 | $2.18 | $17.44 | 7,826 |
| 2021-12-10 | $2.29 | $2.29 | $2.16 | $2.29 | $18.32 | 4,168 |
| 2021-12-09 | $2.23 | $2.30 | $2.11 | $2.25 | $18.00 | 4,697 |
| 2021-12-08 | $2.12 | $2.23 | $2.02 | $2.23 | $17.84 | 6,298 |
| 2021-12-07 | $2.25 | $2.25 | $1.96 | $2.11 | $16.88 | 13,629 |
| 2021-12-06 | $2.09 | $2.25 | $2.05 | $2.20 | $17.60 | 7,526 |
| 2021-12-03 | $2.15 | $2.23 | $1.92 | $2.08 | $16.64 | 24,616 |
| 2021-12-02 | $2.30 | $2.35 | $2.00 | $2.12 | $16.96 | 22,666 |
| 2021-12-01 | $2.34 | $2.37 | $2.25 | $2.28 | $18.24 | 32,728 |
| 2021-11-30 | $2.35 | $2.40 | $2.05 | $2.32 | $18.56 | 33,476 |
| 2021-11-29 | $1.95 | $2.44 | $1.93 | $2.35 | $18.80 | 50,581 |
| 2021-11-26 | $1.71 | $1.98 | $1.62 | $1.87 | $14.96 | 10,391 |
| 2021-11-24 | $1.82 | $1.94 | $1.37 | $1.69 | $13.52 | 26,075 |
| 2021-11-23 | $1.16 | $1.97 | $1.16 | $1.84 | $14.72 | 96,728 |
| 2021-11-22 | $1.00 | $1.17 | $1.00 | $1.17 | $9.34 | 18,531 |
| 2021-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 3,705 |
| 2021-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 10,748 |
| 2021-11-17 | $0.99 | $1.00 | $0.99 | $1.00 | $7.96 | 6,479 |
| 2021-11-16 | $1.00 | $1.00 | $0.98 | $0.99 | $7.93 | 2,915 |
| 2021-11-15 | $1.00 | $1.00 | $0.98 | $0.99 | $7.92 | 4,772 |
| 2021-11-12 | $0.99 | $1.00 | $0.94 | $0.99 | $7.92 | 8,146 |
| 2021-11-11 | $0.90 | $0.99 | $0.89 | $0.99 | $7.92 | 5,863 |
| 2021-11-10 | $0.90 | $0.95 | $0.90 | $0.90 | $7.20 | 6,907 |
| 2021-11-09 | $0.89 | $0.90 | $0.87 | $0.90 | $7.20 | 2,933 |
| 2021-11-08 | $0.89 | $0.90 | $0.87 | $0.89 | $7.12 | 10,120 |
| 2021-11-05 | $0.89 | $0.90 | $0.87 | $0.90 | $7.20 | 4,789 |
| 2021-11-04 | $0.88 | $0.95 | $0.85 | $0.90 | $7.20 | 4,984 |
| 2021-11-03 | $0.89 | $0.89 | $0.86 | $0.88 | $7.04 | 567 |
| 2021-11-02 | $0.84 | $0.86 | $0.83 | $0.84 | $6.72 | 22,151 |
| 2021-11-01 | $0.84 | $0.85 | $0.84 | $0.84 | $6.72 | 22,151 |
| 2021-10-29 | $0.84 | $0.85 | $0.84 | $0.84 | $6.72 | 456 |
| 2021-10-28 | $0.80 | $0.84 | $0.80 | $0.84 | $6.72 | 4,311 |
| 2021-10-27 | $0.83 | $0.83 | $0.79 | $0.81 | $6.48 | 1,756 |
| 2021-10-26 | $0.82 | $0.82 | $0.78 | $0.82 | $6.56 | 9,394 |
| 2021-10-25 | $0.80 | $0.81 | $0.79 | $0.81 | $6.48 | 2,716 |
| 2021-10-22 | $0.80 | $0.82 | $0.80 | $0.80 | $6.40 | 13,384 |
| 2021-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $6.39 | 4,421 |
| 2021-10-20 | $0.84 | $0.84 | $0.80 | $0.80 | $6.40 | 4,521 |
| 2021-10-19 | $0.82 | $0.82 | $0.78 | $0.82 | $6.56 | 23,373 |
| 2021-10-18 | $0.80 | $0.80 | $0.78 | $0.80 | $6.40 | 4,811 |
| 2021-10-15 | $0.80 | $0.81 | $0.77 | $0.80 | $6.40 | 2,619 |
| 2021-10-14 | $0.82 | $0.84 | $0.76 | $0.80 | $6.40 | 16,394 |
| 2021-10-13 | $0.84 | $0.84 | $0.80 | $0.83 | $6.64 | 4,065 |
| 2021-10-12 | $0.87 | $0.87 | $0.82 | $0.82 | $6.52 | 2,956 |
| 2021-10-11 | $0.90 | $0.90 | $0.85 | $0.87 | $7.00 | 3,317 |
| 2021-10-08 | $0.90 | $0.90 | $0.87 | $0.87 | $6.96 | 3,400 |
| 2021-10-07 | $0.90 | $0.90 | $0.89 | $0.90 | $7.20 | 5,650 |
| 2021-10-06 | $0.90 | $0.90 | $0.88 | $0.89 | $7.15 | 2,014 |
| 2021-10-05 | $0.90 | $0.90 | $0.88 | $0.90 | $7.17 | 1,691 |
| 2021-10-04 | $0.99 | $1.00 | $0.89 | $0.90 | $7.20 | 23,384 |
| 2021-10-01 | $0.82 | $1.00 | $0.80 | $0.96 | $7.68 | 34,016 |
| 2021-09-30 | $0.82 | $0.99 | $0.76 | $0.80 | $6.40 | 27,049 |
| 2021-09-29 | $0.82 | $0.82 | $0.74 | $0.82 | $6.56 | 2,517 |
| 2021-09-28 | $0.78 | $0.84 | $0.77 | $0.81 | $6.48 | 11,638 |
| 2021-09-27 | $0.79 | $0.79 | $0.71 | $0.76 | $6.06 | 18,881 |
| 2021-09-24 | $0.70 | $0.75 | $0.70 | $0.75 | $6.00 | 13,553 |
| 2021-09-23 | $0.65 | $0.70 | $0.65 | $0.69 | $5.52 | 6,190 |
| 2021-09-22 | $0.58 | $0.67 | $0.58 | $0.66 | $5.28 | 2,001 |
| 2021-09-21 | $0.56 | $0.60 | $0.56 | $0.58 | $4.65 | 580 |
| 2021-09-20 | $0.63 | $0.63 | $0.57 | $0.60 | $4.80 | 3,718 |
| 2021-09-17 | $0.63 | $0.63 | $0.59 | $0.62 | $4.96 | 2,142 |
| 2021-09-16 | $0.61 | $0.63 | $0.60 | $0.62 | $4.96 | 3,489 |
| 2021-09-15 | $0.63 | $0.63 | $0.63 | $0.63 | $5.02 | 506 |
| 2021-09-14 | $0.61 | $0.63 | $0.60 | $0.62 | $4.95 | 910 |
| 2021-09-13 | $0.68 | $0.68 | $0.60 | $0.63 | $5.04 | 3,349 |
| 2021-09-10 | $0.67 | $0.67 | $0.64 | $0.67 | $5.36 | 1,475 |
| 2021-09-09 | $0.65 | $0.65 | $0.64 | $0.64 | $5.11 | 63 |
| 2021-09-08 | $0.67 | $0.67 | $0.64 | $0.65 | $5.20 | 1,848 |
| 2021-09-07 | $0.61 | $0.75 | $0.59 | $0.62 | $4.96 | 8,010 |
| 2021-09-03 | $0.61 | $0.61 | $0.60 | $0.61 | $4.88 | 820 |
| 2021-09-02 | $0.56 | $0.58 | $0.56 | $0.58 | $4.64 | 4,394 |
| 2021-09-01 | $0.60 | $0.61 | $0.52 | $0.52 | $4.18 | 1,716 |
| 2021-08-31 | $0.60 | $0.61 | $0.55 | $0.55 | $4.37 | 3,005 |
| 2021-08-30 | $0.59 | $0.59 | $0.58 | $0.58 | $4.64 | 2,246 |
| 2021-08-27 | $0.59 | $0.63 | $0.58 | $0.58 | $4.64 | 1,438 |
| 2021-08-26 | $0.56 | $0.65 | $0.55 | $0.60 | $4.80 | 2,100 |
| 2021-08-25 | $0.51 | $0.54 | $0.51 | $0.54 | $4.28 | 761 |
| 2021-08-24 | $0.52 | $0.52 | $0.48 | $0.51 | $4.08 | 2,875 |
| 2021-08-23 | $0.55 | $0.55 | $0.46 | $0.49 | $3.92 | 10,054 |
| 2021-08-20 | $0.61 | $0.61 | $0.51 | $0.51 | $4.08 | 7,425 |
| 2021-08-19 | $0.65 | $0.68 | $0.54 | $0.61 | $4.90 | 3,971 |
| 2021-08-18 | $0.65 | $0.65 | $0.57 | $0.57 | $4.56 | 5,952 |
| 2021-08-17 | $0.64 | $0.65 | $0.64 | $0.65 | $5.18 | 172 |
| 2021-08-16 | $0.65 | $0.66 | $0.62 | $0.62 | $4.98 | 1,629 |
| 2021-08-13 | $0.61 | $0.61 | $0.58 | $0.58 | $4.64 | 5,208 |
| 2021-08-12 | $0.62 | $0.65 | $0.60 | $0.65 | $5.17 | 3,349 |
| 2021-08-11 | $0.65 | $0.65 | $0.64 | $0.64 | $5.09 | 118 |
| 2021-08-10 | $0.62 | $0.62 | $0.60 | $0.62 | $4.99 | 3,922 |
| 2021-08-09 | $0.60 | $0.70 | $0.57 | $0.61 | $4.88 | 10,915 |
| 2021-08-06 | $0.63 | $0.65 | $0.59 | $0.59 | $4.72 | 8,750 |
| 2021-08-05 | $0.63 | $0.63 | $0.62 | $0.62 | $4.96 | 1,133 |
| 2021-08-04 | $0.65 | $0.65 | $0.59 | $0.61 | $4.88 | 8,276 |
| 2021-08-03 | $0.61 | $0.80 | $0.61 | $0.66 | $5.28 | 26,752 |
| 2021-08-02 | $0.64 | $0.65 | $0.61 | $0.65 | $5.20 | 2,764 |
| 2021-07-30 | $0.64 | $0.68 | $0.59 | $0.59 | $4.72 | 9,004 |
| 2021-07-29 | $0.70 | $0.70 | $0.60 | $0.63 | $5.04 | 5,903 |
| 2021-07-28 | $0.67 | $0.70 | $0.66 | $0.70 | $5.60 | 345 |
| 2021-07-27 | $0.77 | $0.78 | $0.63 | $0.70 | $5.60 | 14,748 |
| 2021-07-26 | $0.67 | $0.77 | $0.67 | $0.76 | $6.10 | 3,290 |
| 2021-07-23 | $0.64 | $0.67 | $0.62 | $0.67 | $5.32 | 1,480 |
| 2021-07-22 | $0.75 | $0.79 | $0.62 | $0.63 | $5.06 | 15,073 |
| 2021-07-21 | $0.63 | $0.80 | $0.62 | $0.74 | $5.92 | 20,526 |
| 2021-07-20 | $0.67 | $0.67 | $0.58 | $0.60 | $4.80 | 7,954 |
| 2021-07-19 | $0.70 | $0.70 | $0.51 | $0.52 | $4.16 | 9,942 |
| 2021-07-16 | $0.60 | $0.70 | $0.60 | $0.60 | $4.79 | 12,717 |
| 2021-07-15 | $0.70 | $0.70 | $0.50 | $0.60 | $4.80 | 3,324 |
| 2021-07-14 | $0.58 | $0.64 | $0.47 | $0.49 | $3.93 | 11,413 |
| 2021-07-13 | $0.55 | $0.60 | $0.45 | $0.48 | $3.86 | 16,683 |
| 2021-07-12 | $0.49 | $0.62 | $0.49 | $0.50 | $3.96 | 12,440 |
| 2021-07-09 | $0.61 | $0.65 | $0.50 | $0.50 | $4.01 | 15,765 |
| 2021-07-08 | $0.55 | $0.63 | $0.49 | $0.49 | $3.92 | 14,683 |
| 2021-07-07 | $0.54 | $0.55 | $0.52 | $0.52 | $4.16 | 10,997 |
| 2021-07-06 | $0.65 | $0.65 | $0.50 | $0.50 | $3.96 | 1,857 |
| 2021-07-02 | $0.56 | $0.58 | $0.50 | $0.56 | $4.48 | 7,966 |
| 2021-07-01 | $0.52 | $0.55 | $0.49 | $0.53 | $4.24 | 10,193 |
| 2021-06-30 | $0.60 | $0.60 | $0.48 | $0.59 | $4.72 | 14,701 |
| 2021-06-29 | $0.69 | $0.70 | $0.60 | $0.64 | $5.12 | 4,914 |
| 2021-06-28 | $0.64 | $0.70 | $0.50 | $0.65 | $5.20 | 10,065 |
| 2021-06-25 | $0.63 | $0.65 | $0.53 | $0.53 | $4.24 | 6,444 |
| 2021-06-24 | $0.51 | $0.65 | $0.46 | $0.59 | $4.72 | 11,094 |
| 2021-06-23 | $0.52 | $0.52 | $0.45 | $0.49 | $3.92 | 11,961 |
| 2021-06-22 | $0.50 | $0.51 | $0.45 | $0.49 | $3.92 | 3,159 |
| 2021-06-21 | $0.50 | $0.50 | $0.45 | $0.45 | $3.60 | 433 |
| 2021-06-18 | $0.52 | $0.52 | $0.40 | $0.41 | $3.28 | 5,491 |
| 2021-06-17 | $0.51 | $0.51 | $0.41 | $0.42 | $3.36 | 5,802 |
| 2021-06-16 | $0.51 | $0.51 | $0.44 | $0.44 | $3.52 | 7,328 |
| 2021-06-15 | $0.54 | $0.54 | $0.46 | $0.53 | $4.23 | 3,011 |
| 2021-06-14 | $0.48 | $0.55 | $0.47 | $0.47 | $3.77 | 3,498 |
| 2021-06-11 | $0.48 | $0.60 | $0.48 | $0.48 | $3.84 | 551 |
| 2021-06-10 | $0.50 | $0.56 | $0.46 | $0.46 | $3.68 | 4,340 |
| 2021-06-09 | $0.59 | $0.59 | $0.50 | $0.50 | $4.00 | 8,314 |
| 2021-06-08 | $0.62 | $0.64 | $0.55 | $0.60 | $4.76 | 2,334 |
| 2021-06-07 | $0.61 | $0.63 | $0.50 | $0.55 | $4.40 | 14,451 |
| 2021-06-04 | $0.53 | $0.56 | $0.52 | $0.52 | $4.16 | 3,784 |
| 2021-06-03 | $0.56 | $0.63 | $0.55 | $0.56 | $4.48 | 7,921 |
| 2021-06-02 | $0.62 | $0.62 | $0.45 | $0.62 | $4.96 | 3,642 |
| 2021-06-01 | $0.64 | $0.64 | $0.41 | $0.41 | $3.28 | 7,292 |
| 2021-05-28 | $0.68 | $0.69 | $0.45 | $0.45 | $3.60 | 8,832 |
| 2021-05-27 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 43 |
| 2021-05-26 | $0.66 | $0.67 | $0.59 | $0.62 | $4.96 | 3,349 |
| 2021-05-25 | $0.72 | $0.72 | $0.60 | $0.60 | $4.79 | 13,922 |
| 2021-05-24 | $0.75 | $0.75 | $0.63 | $0.72 | $5.76 | 2,557 |
| 2021-05-21 | $0.75 | $0.75 | $0.61 | $0.68 | $5.47 | 2,361 |
| 2021-05-20 | $0.75 | $0.78 | $0.60 | $0.60 | $4.80 | 12,742 |
| 2021-05-19 | $0.54 | $0.65 | $0.54 | $0.63 | $5.04 | 8,778 |
| 2021-05-18 | $0.70 | $0.72 | $0.55 | $0.56 | $4.48 | 16,414 |
| 2021-05-17 | $0.73 | $0.73 | $0.52 | $0.70 | $5.60 | 12,109 |
| 2021-05-14 | $0.72 | $0.73 | $0.67 | $0.70 | $5.60 | 14,423 |
| 2021-05-13 | $0.71 | $0.71 | $0.70 | $0.70 | $5.60 | 262 |
| 2021-05-12 | $0.72 | $0.74 | $0.72 | $0.74 | $5.92 | 2,535 |
| 2021-05-11 | $0.77 | $0.77 | $0.72 | $0.72 | $5.76 | 14,507 |
| 2021-05-10 | $0.68 | $0.75 | $0.68 | $0.75 | $5.98 | 1,278 |
| 2021-05-07 | $0.75 | $0.76 | $0.68 | $0.68 | $5.44 | 5,371 |
| 2021-05-06 | $0.73 | $0.77 | $0.70 | $0.77 | $6.14 | 3,102 |
| 2021-05-05 | $0.77 | $0.77 | $0.66 | $0.73 | $5.84 | 1,316 |
| 2021-05-04 | $0.77 | $0.77 | $0.63 | $0.63 | $5.04 | 2,495 |
| 2021-05-03 | $0.78 | $0.78 | $0.63 | $0.66 | $5.28 | 8,630 |
| 2021-04-30 | $0.70 | $0.74 | $0.63 | $0.63 | $5.04 | 13,028 |
| 2021-04-29 | $0.74 | $0.79 | $0.68 | $0.79 | $6.32 | 2,531 |
| 2021-04-28 | $0.78 | $0.78 | $0.70 | $0.74 | $5.96 | 8,419 |
| 2021-04-27 | $0.75 | $0.78 | $0.73 | $0.78 | $6.24 | 2,959 |
| 2021-04-26 | $0.76 | $0.79 | $0.72 | $0.72 | $5.76 | 12,600 |
| 2021-04-23 | $0.77 | $0.80 | $0.77 | $0.80 | $6.39 | 7,153 |
| 2021-04-22 | $0.75 | $0.78 | $0.75 | $0.78 | $6.26 | 98 |
| 2021-04-21 | $0.80 | $0.80 | $0.75 | $0.77 | $6.19 | 4,444 |
| 2021-04-20 | $0.65 | $0.79 | $0.65 | $0.77 | $6.16 | 7,585 |
| 2021-04-19 | $0.67 | $0.80 | $0.67 | $0.73 | $5.81 | 6,395 |
| 2021-04-16 | $0.80 | $0.80 | $0.70 | $0.71 | $5.68 | 10,426 |
| 2021-04-15 | $0.72 | $0.80 | $0.72 | $0.80 | $6.40 | 5,108 |
| 2021-04-14 | $0.84 | $0.95 | $0.75 | $0.76 | $6.08 | 10,153 |
| 2021-04-13 | $0.97 | $0.97 | $0.74 | $0.78 | $6.23 | 12,828 |
| 2021-04-12 | $0.99 | $1.00 | $0.90 | $0.92 | $7.36 | 18,155 |
| 2021-04-09 | $0.87 | $0.97 | $0.84 | $0.94 | $7.55 | 19,533 |
| 2021-04-08 | $0.73 | $0.85 | $0.73 | $0.83 | $6.64 | 10,811 |
| 2021-04-07 | $0.80 | $0.87 | $0.78 | $0.79 | $6.32 | 24,669 |
| 2021-04-06 | $0.70 | $0.79 | $0.65 | $0.79 | $6.32 | 11,223 |
| 2021-04-05 | $0.73 | $0.73 | $0.65 | $0.65 | $5.20 | 7,730 |
| 2021-04-01 | $0.74 | $0.74 | $0.60 | $0.66 | $5.28 | 4,704 |
| 2021-03-31 | $0.63 | $0.70 | $0.61 | $0.62 | $4.96 | 12,619 |
| 2021-03-30 | $0.52 | $0.65 | $0.52 | $0.63 | $5.00 | 15,162 |
| 2021-03-29 | $0.50 | $0.67 | $0.45 | $0.60 | $4.84 | 12,376 |
| 2021-03-26 | $0.50 | $0.50 | $0.48 | $0.48 | $3.84 | 612 |
| 2021-03-25 | $0.47 | $0.50 | $0.45 | $0.50 | $4.00 | 942 |
| 2021-03-24 | $0.38 | $0.50 | $0.38 | $0.50 | $4.00 | 3,384 |
| 2021-03-23 | $0.37 | $0.55 | $0.37 | $0.41 | $3.28 | 3,157 |
| 2021-03-22 | $0.53 | $0.53 | $0.41 | $0.42 | $3.36 | 7,134 |
| 2021-03-19 | $0.38 | $1.09 | $0.38 | $0.50 | $3.99 | 12,880 |
| 2021-03-18 | $0.38 | $0.39 | $0.37 | $0.37 | $2.96 | 2,486 |
| 2021-03-17 | $0.38 | $0.48 | $0.38 | $0.38 | $3.04 | 8,711 |
| 2021-03-16 | $0.36 | $0.38 | $0.36 | $0.38 | $3.04 | 8,575 |
| 2021-03-15 | $0.35 | $0.36 | $0.30 | $0.34 | $2.72 | 14,355 |
| 2021-03-12 | $0.35 | $0.35 | $0.30 | $0.32 | $2.58 | 4,503 |
| 2021-03-11 | $0.30 | $0.32 | $0.29 | $0.32 | $2.56 | 8,550 |
| 2021-03-10 | $0.27 | $0.34 | $0.27 | $0.32 | $2.56 | 11,933 |
| 2021-03-09 | $0.34 | $0.35 | $0.27 | $0.27 | $2.16 | 23,173 |
| 2021-03-08 | $0.43 | $0.43 | $0.31 | $0.36 | $2.88 | 6,680 |
| 2021-03-05 | $0.36 | $0.36 | $0.31 | $0.33 | $2.64 | 8,210 |
| 2021-03-04 | $0.36 | $0.38 | $0.35 | $0.35 | $2.80 | 10,535 |
| 2021-03-03 | $0.44 | $0.44 | $0.35 | $0.35 | $2.80 | 5,975 |
| 2021-03-02 | $0.40 | $0.42 | $0.37 | $0.37 | $2.97 | 2,450 |
| 2021-03-01 | $0.42 | $0.44 | $0.36 | $0.36 | $2.88 | 2,316 |
| 2021-02-26 | $0.45 | $0.45 | $0.35 | $0.45 | $3.56 | 3,662 |
| 2021-02-25 | $0.46 | $0.46 | $0.42 | $0.43 | $3.44 | 2,087 |
| 2021-02-24 | $0.46 | $0.46 | $0.43 | $0.43 | $3.44 | 2,087 |
| 2021-02-23 | $0.42 | $0.44 | $0.40 | $0.44 | $3.52 | 2,124 |
| 2021-02-22 | $0.43 | $0.44 | $0.42 | $0.42 | $3.34 | 2,875 |
| 2021-02-19 | $0.42 | $0.42 | $0.41 | $0.42 | $3.34 | 2,875 |
| 2021-02-18 | $0.44 | $0.44 | $0.40 | $0.42 | $3.36 | 3,281 |
| 2021-02-17 | $0.42 | $0.43 | $0.33 | $0.33 | $2.64 | 15,412 |
| 2021-02-16 | $0.40 | $0.44 | $0.39 | $0.42 | $3.36 | 9,155 |
| 2021-02-12 | $0.40 | $0.40 | $0.39 | $0.40 | $3.16 | 625 |
| 2021-02-11 | $0.35 | $0.36 | $0.35 | $0.36 | $2.88 | 678 |
| 2021-02-10 | $0.35 | $0.38 | $0.33 | $0.35 | $2.80 | 1,966 |
| 2021-02-09 | $0.41 | $0.43 | $0.33 | $0.35 | $2.80 | 1,966 |
| 2021-02-08 | $0.36 | $0.40 | $0.36 | $0.36 | $2.88 | 2,775 |
| 2021-02-05 | $0.42 | $0.43 | $0.40 | $0.43 | $3.44 | 1,296 |
| 2021-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2021-02-03 | $0.33 | $0.40 | $0.33 | $0.40 | $3.20 | 2,125 |
| 2021-02-02 | $0.35 | $0.35 | $0.34 | $0.34 | $2.72 | 475 |
| 2021-02-01 | $0.35 | $0.35 | $0.33 | $0.34 | $2.74 | 2,339 |
| 2021-01-29 | $0.34 | $0.35 | $0.34 | $0.35 | $2.80 | 808 |
| 2021-01-28 | $0.36 | $0.36 | $0.35 | $0.35 | $2.80 | 637 |
| 2021-01-27 | $0.30 | $0.30 | $0.29 | $0.29 | $2.32 | 3,369 |
| 2021-01-26 | $0.31 | $0.35 | $0.31 | $0.35 | $2.80 | 1,666 |
| 2021-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $2.72 | 1,250 |
| 2021-01-22 | $0.33 | $0.35 | $0.33 | $0.35 | $2.80 | 293 |
| 2021-01-21 | $0.35 | $0.35 | $0.30 | $0.30 | $2.41 | 1,408 |
| 2021-01-20 | $0.36 | $0.36 | $0.35 | $0.36 | $2.85 | 2,062 |
| 2021-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $3.84 | 31 |
| 2021-01-15 | $0.38 | $0.38 | $0.37 | $0.37 | $2.96 | 900 |
| 2021-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 1,447 |
| 2021-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 221 |
| 2021-01-12 | $0.36 | $0.37 | $0.36 | $0.37 | $2.96 | 625 |
| 2021-01-11 | $0.38 | $0.38 | $0.28 | $0.38 | $3.03 | 2,689 |
| 2021-01-08 | $0.49 | $0.52 | $0.37 | $0.48 | $3.83 | 3,969 |
| 2021-01-07 | $0.50 | $0.50 | $0.45 | $0.49 | $3.92 | 2,001 |
| 2021-01-06 | $0.37 | $0.50 | $0.37 | $0.50 | $4.00 | 1,033 |
| 2021-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2021-01-04 | $0.46 | $0.47 | $0.45 | $0.45 | $3.60 | 387 |
| 2020-12-31 | $0.47 | $0.47 | $0.35 | $0.37 | $2.96 | 6,282 |
| 2020-12-30 | $0.43 | $0.47 | $0.37 | $0.45 | $3.60 | 5,194 |
| 2020-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 148 |
| 2020-12-28 | $0.55 | $0.55 | $0.40 | $0.45 | $3.60 | 1,677 |
| 2020-12-24 | $0.45 | $0.50 | $0.45 | $0.50 | $4.00 | 1,333 |
| 2020-12-23 | $0.43 | $0.45 | $0.40 | $0.45 | $3.60 | 875 |
| 2020-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2020-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 406 |
| 2020-12-18 | $0.35 | $0.46 | $0.34 | $0.42 | $3.36 | 7,348 |
| 2020-12-17 | $0.46 | $0.46 | $0.46 | $0.46 | $3.68 | 0 |
| 2020-12-16 | $0.46 | $0.46 | $0.46 | $0.46 | $3.68 | 125 |
| 2020-12-15 | $0.45 | $0.45 | $0.37 | $0.37 | $2.96 | 562 |
| 2020-12-14 | $0.45 | $0.45 | $0.32 | $0.43 | $3.43 | 1,970 |
| 2020-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 58 |
| 2020-12-10 | $0.45 | $0.47 | $0.37 | $0.47 | $3.76 | 11,180 |
| 2020-12-09 | $0.36 | $0.40 | $0.36 | $0.40 | $3.20 | 3,340 |
| 2020-12-08 | $0.32 | $0.35 | $0.30 | $0.35 | $2.80 | 2,678 |
| 2020-12-07 | $0.30 | $0.32 | $0.29 | $0.30 | $2.44 | 4,012 |
| 2020-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $2.39 | 500 |
| 2020-12-03 | $0.30 | $0.32 | $0.26 | $0.30 | $2.39 | 482 |
| 2020-12-02 | $0.32 | $0.32 | $0.30 | $0.30 | $2.39 | 562 |
| 2020-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 897 |
| 2020-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $2.39 | 312 |
| 2020-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $2.39 | 12 |
| 2020-11-25 | $0.27 | $0.27 | $0.26 | $0.26 | $2.08 | 2,500 |
| 2020-11-24 | $0.30 | $0.32 | $0.26 | $0.30 | $2.40 | 1,250 |
| 2020-11-23 | $0.29 | $0.32 | $0.29 | $0.32 | $2.56 | 1,268 |
| 2020-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 0 |
| 2020-11-19 | $0.30 | $0.32 | $0.30 | $0.32 | $2.56 | 437 |
| 2020-11-18 | $0.30 | $0.32 | $0.30 | $0.32 | $2.56 | 385 |
| 2020-11-17 | $0.28 | $0.33 | $0.28 | $0.32 | $2.58 | 4,131 |
| 2020-11-16 | $0.32 | $0.33 | $0.31 | $0.33 | $2.64 | 2,066 |
| 2020-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 0 |
| 2020-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 134 |
| 2020-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $2.68 | 125 |
| 2020-11-10 | $0.32 | $0.33 | $0.29 | $0.30 | $2.40 | 1,118 |
| 2020-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $2.09 | 125 |
| 2020-11-06 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 0 |
| 2020-11-05 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 0 |
| 2020-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 41 |
| 2020-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 3 |
| 2020-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 0 |
| 2020-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 0 |
| 2020-10-29 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 462 |
| 2020-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 0 |
| 2020-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 212 |
| 2020-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 250 |
| 2020-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 41 |
| 2020-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 0 |
| 2020-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 0 |
| 2020-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 56 |
| 2020-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 0 |
| 2020-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 0 |
| 2020-10-15 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 0 |
| 2020-10-14 | $0.30 | $0.30 | $0.29 | $0.29 | $2.32 | 3,053 |
| 2020-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 0 |
| 2020-10-12 | $0.29 | $0.29 | $0.28 | $0.28 | $2.24 | 1,188 |
| 2020-10-09 | $0.30 | $0.30 | $0.26 | $0.26 | $2.06 | 85 |
| 2020-10-08 | $0.33 | $0.33 | $0.33 | $0.33 | $2.60 | 5 |
| 2020-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $2.60 | 1 |
| 2020-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $2.60 | 1 |
| 2020-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $2.60 | 5 |
| 2020-10-02 | $0.33 | $0.33 | $0.33 | $0.33 | $2.60 | 0 |
| 2020-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $2.60 | 0 |
| 2020-09-30 | $0.33 | $0.33 | $0.32 | $0.33 | $2.60 | 382 |
| 2020-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 0 |
| 2020-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 0 |
| 2020-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 0 |
| 2020-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 156 |
| 2020-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 62 |
| 2020-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 125 |
| 2020-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 0 |
| 2020-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 0 |
| 2020-09-17 | $0.28 | $0.33 | $0.28 | $0.33 | $2.64 | 575 |
| 2020-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $2.72 | 125 |
| 2020-09-15 | $0.30 | $0.30 | $0.29 | $0.29 | $2.34 | 137 |
| 2020-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2020-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 12 |
| 2020-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 312 |
| 2020-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 719 |
| 2020-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 62 |
| 2020-09-04 | $0.33 | $0.33 | $0.31 | $0.33 | $2.64 | 1,575 |
| 2020-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $2.55 | 328 |
| 2020-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2020-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2020-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 9 |
| 2020-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 11 |
| 2020-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 178 |
| 2020-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $2.72 | 9 |
| 2020-08-25 | $0.34 | $0.34 | $0.29 | $0.34 | $2.72 | 4,520 |
| 2020-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2020-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 366 |
| 2020-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $2.34 | 0 |
| 2020-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $2.34 | 0 |
| 2020-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $2.34 | 100 |
| 2020-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2020-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 4,498 |
| 2020-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 0 |
| 2020-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 0 |
| 2020-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 75 |
| 2020-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $2.34 | 0 |
| 2020-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $2.34 | 0 |
| 2020-08-06 | $0.30 | $0.30 | $0.29 | $0.29 | $2.34 | 1,233 |
| 2020-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2020-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2020-08-03 | $0.30 | $0.31 | $0.30 | $0.30 | $2.40 | 1,150 |
| 2020-07-31 | $0.30 | $0.34 | $0.28 | $0.31 | $2.48 | 4,066 |
| 2020-07-30 | $0.29 | $0.30 | $0.29 | $0.30 | $2.40 | 962 |
| 2020-07-29 | $0.31 | $0.33 | $0.31 | $0.33 | $2.64 | 625 |
| 2020-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 0 |
| 2020-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 41 |
| 2020-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 0 |
| 2020-07-23 | $0.29 | $0.34 | $0.28 | $0.32 | $2.56 | 2,195 |
| 2020-07-22 | $0.31 | $0.34 | $0.30 | $0.34 | $2.72 | 2,062 |
| 2020-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $2.72 | 0 |
| 2020-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $2.72 | 140 |
| 2020-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 5 |
| 2020-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 50 |
| 2020-07-15 | $0.33 | $0.37 | $0.33 | $0.36 | $2.88 | 551 |
| 2020-07-14 | $0.35 | $0.35 | $0.31 | $0.31 | $2.48 | 262 |
| 2020-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 37 |
| 2020-07-10 | $0.33 | $0.35 | $0.33 | $0.35 | $2.80 | 38 |
| 2020-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 1,287 |
| 2020-07-08 | $0.33 | $0.35 | $0.33 | $0.35 | $2.80 | 500 |
| 2020-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $2.96 | 0 |
| 2020-07-06 | $0.36 | $0.37 | $0.30 | $0.37 | $2.96 | 4,014 |
| 2020-07-02 | $0.34 | $0.34 | $0.34 | $0.34 | $2.72 | 1,871 |
| 2020-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $2.45 | 4,790 |
| 2020-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 637 |
| 2020-06-29 | $0.40 | $0.42 | $0.40 | $0.40 | $3.20 | 636 |
| 2020-06-26 | $0.39 | $0.39 | $0.32 | $0.39 | $3.12 | 3,753 |
| 2020-06-25 | $0.39 | $0.40 | $0.39 | $0.40 | $3.20 | 193 |
| 2020-06-24 | $0.43 | $0.43 | $0.39 | $0.39 | $3.12 | 313 |
| 2020-06-23 | $0.42 | $0.42 | $0.34 | $0.34 | $2.72 | 1,140 |
| 2020-06-22 | $0.40 | $0.40 | $0.37 | $0.38 | $3.04 | 1,750 |
| 2020-06-19 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 1,250 |
| 2020-06-18 | $0.42 | $0.42 | $0.40 | $0.42 | $3.36 | 838 |
| 2020-06-17 | $0.43 | $0.43 | $0.43 | $0.43 | $3.44 | 4 |
| 2020-06-16 | $0.43 | $0.43 | $0.43 | $0.43 | $3.40 | 5 |
| 2020-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $3.44 | 125 |
| 2020-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 238 |
| 2020-06-11 | $0.45 | $0.45 | $0.40 | $0.40 | $3.20 | 1,212 |
| 2020-06-10 | $0.35 | $0.40 | $0.35 | $0.40 | $3.20 | 987 |
| 2020-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2020-06-08 | $0.38 | $0.40 | $0.35 | $0.40 | $3.20 | 2,025 |
| 2020-06-05 | $0.35 | $0.40 | $0.35 | $0.40 | $3.20 | 4,500 |
| 2020-06-04 | $0.47 | $0.47 | $0.36 | $0.42 | $3.36 | 7,831 |
| 2020-06-03 | $0.47 | $0.47 | $0.43 | $0.47 | $3.76 | 1,156 |
| 2020-06-02 | $0.47 | $0.47 | $0.47 | $0.47 | $3.76 | 0 |
| 2020-06-01 | $0.47 | $0.47 | $0.47 | $0.47 | $3.76 | 272 |
| 2020-05-29 | $0.43 | $0.46 | $0.43 | $0.46 | $3.68 | 3,718 |
| 2020-05-28 | $0.38 | $0.44 | $0.37 | $0.44 | $3.52 | 5,883 |
| 2020-05-27 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2020-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 37 |
| 2020-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 125 |
| 2020-05-21 | $0.45 | $0.45 | $0.40 | $0.44 | $3.52 | 3,736 |
| 2020-05-20 | $0.33 | $0.34 | $0.33 | $0.34 | $2.72 | 1,562 |
| 2020-05-19 | $0.42 | $0.44 | $0.42 | $0.44 | $3.48 | 488 |
| 2020-05-18 | $0.43 | $0.43 | $0.43 | $0.43 | $3.44 | 62 |
| 2020-05-15 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 0 |
| 2020-05-14 | $0.32 | $0.42 | $0.32 | $0.41 | $3.28 | 648 |
| 2020-05-13 | $0.30 | $0.40 | $0.30 | $0.40 | $3.20 | 838 |
| 2020-05-12 | $0.35 | $0.44 | $0.30 | $0.43 | $3.44 | 2,083 |
| 2020-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2020-05-08 | $0.39 | $0.40 | $0.39 | $0.40 | $3.20 | 1,127 |
| 2020-05-07 | $0.40 | $0.40 | $0.39 | $0.40 | $3.20 | 593 |
| 2020-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 6 |
| 2020-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 350 |
| 2020-05-04 | $0.45 | $0.45 | $0.43 | $0.45 | $3.60 | 505 |
| 2020-05-01 | $0.40 | $0.45 | $0.40 | $0.45 | $3.60 | 1,126 |
| 2020-04-30 | $0.43 | $0.45 | $0.43 | $0.45 | $3.60 | 500 |
| 2020-04-29 | $0.43 | $0.43 | $0.41 | $0.43 | $3.44 | 1,250 |
| 2020-04-28 | $0.42 | $0.43 | $0.32 | $0.43 | $3.44 | 1,155 |
| 2020-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 6 |
| 2020-04-24 | $0.40 | $0.45 | $0.40 | $0.45 | $3.60 | 189 |
| 2020-04-23 | $0.35 | $0.40 | $0.35 | $0.40 | $3.20 | 187 |
| 2020-04-22 | $0.35 | $0.40 | $0.30 | $0.40 | $3.20 | 2,244 |
| 2020-04-21 | $0.45 | $0.45 | $0.33 | $0.37 | $2.96 | 3,143 |
| 2020-04-20 | $0.30 | $0.35 | $0.30 | $0.35 | $2.80 | 3,812 |
| 2020-04-17 | $0.41 | $0.42 | $0.41 | $0.42 | $3.36 | 3,330 |
| 2020-04-16 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 0 |
| 2020-04-15 | $0.40 | $0.42 | $0.40 | $0.42 | $3.36 | 1,226 |
| 2020-04-14 | $0.41 | $0.41 | $0.27 | $0.41 | $3.28 | 1,068 |
| 2020-04-13 | $0.36 | $0.41 | $0.36 | $0.41 | $3.28 | 3,075 |
| 2020-04-09 | $0.40 | $0.40 | $0.26 | $0.38 | $3.04 | 1,756 |
| 2020-04-08 | $0.41 | $0.41 | $0.28 | $0.39 | $3.12 | 58 |
| 2020-04-07 | $0.40 | $0.40 | $0.39 | $0.39 | $3.12 | 250 |
| 2020-04-06 | $0.40 | $0.42 | $0.40 | $0.42 | $3.36 | 140 |
| 2020-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 0 |
| 2020-04-02 | $0.40 | $0.41 | $0.39 | $0.41 | $3.28 | 1,776 |
| 2020-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 25 |
| 2020-03-31 | $0.39 | $0.40 | $0.33 | $0.33 | $2.64 | 456 |
| 2020-03-30 | $0.39 | $0.41 | $0.38 | $0.40 | $3.20 | 3,250 |
| 2020-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 0 |
| 2020-03-26 | $0.28 | $0.41 | $0.28 | $0.41 | $3.28 | 650 |
| 2020-03-25 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 0 |
| 2020-03-24 | $0.39 | $0.41 | $0.39 | $0.41 | $3.28 | 891 |
| 2020-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 0 |
| 2020-03-20 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 6 |
| 2020-03-19 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 0 |
| 2020-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 62 |
| 2020-03-17 | $0.42 | $0.42 | $0.40 | $0.40 | $3.20 | 2,378 |
| 2020-03-16 | $0.35 | $0.44 | $0.33 | $0.44 | $3.52 | 4,062 |
| 2020-03-13 | $0.38 | $0.45 | $0.38 | $0.45 | $3.60 | 2,312 |
| 2020-03-12 | $0.36 | $0.38 | $0.30 | $0.37 | $2.96 | 4,873 |
| 2020-03-11 | $0.28 | $0.38 | $0.28 | $0.36 | $2.88 | 3,952 |
| 2020-03-10 | $0.30 | $0.38 | $0.30 | $0.38 | $3.04 | 3,690 |
| 2020-03-09 | $0.39 | $0.39 | $0.26 | $0.26 | $2.08 | 3,000 |
| 2020-03-06 | $0.38 | $0.40 | $0.38 | $0.40 | $3.20 | 4,610 |
| 2020-03-05 | $0.34 | $0.38 | $0.34 | $0.38 | $3.04 | 1,812 |
| 2020-03-04 | $0.34 | $0.36 | $0.34 | $0.36 | $2.88 | 1,002 |
| 2020-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $2.88 | 0 |
| 2020-03-02 | $0.30 | $0.36 | $0.30 | $0.36 | $2.88 | 7,212 |
| 2020-02-28 | $0.30 | $0.32 | $0.26 | $0.32 | $2.56 | 784 |
| 2020-02-27 | $0.32 | $0.33 | $0.25 | $0.25 | $2.00 | 371 |
| 2020-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $2.54 | 243 |
| 2020-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 125 |
| 2020-02-24 | $0.36 | $0.36 | $0.25 | $0.36 | $2.88 | 1,718 |
| 2020-02-21 | $0.36 | $0.36 | $0.34 | $0.34 | $2.72 | 193 |
| 2020-02-20 | $0.36 | $0.36 | $0.36 | $0.36 | $2.88 | 46 |
| 2020-02-19 | $0.36 | $0.36 | $0.36 | $0.36 | $2.88 | 125 |
| 2020-02-18 | $0.38 | $0.38 | $0.30 | $0.36 | $2.88 | 762 |
| 2020-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 0 |
| 2020-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 13 |
| 2020-02-12 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 0 |
| 2020-02-11 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 37 |
| 2020-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 125 |
| 2020-02-07 | $0.34 | $0.35 | $0.34 | $0.35 | $2.80 | 2,500 |
| 2020-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 12 |
| 2020-02-05 | $0.40 | $0.40 | $0.30 | $0.30 | $2.40 | 2,265 |
| 2020-02-04 | $0.40 | $0.40 | $0.36 | $0.36 | $2.88 | 195 |
| 2020-02-03 | $0.26 | $0.36 | $0.26 | $0.36 | $2.88 | 1,841 |
| 2020-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 215 |
| 2020-01-29 | $0.26 | $0.26 | $0.25 | $0.25 | $2.00 | 728 |
| 2020-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 84 |
| 2020-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 18 |
| 2020-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2020-01-23 | $0.29 | $0.30 | $0.29 | $0.30 | $2.40 | 73 |
| 2020-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 625 |
| 2020-01-21 | $0.35 | $0.35 | $0.27 | $0.29 | $2.32 | 2,839 |
| 2020-01-17 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 25 |
| 2020-01-16 | $0.33 | $0.33 | $0.25 | $0.30 | $2.40 | 1,829 |
| 2020-01-15 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 0 |
| 2020-01-14 | $0.30 | $0.33 | $0.30 | $0.33 | $2.64 | 2,837 |
| 2020-01-13 | $0.43 | $0.43 | $0.26 | $0.26 | $2.08 | 13,821 |
| 2020-01-10 | $0.35 | $0.35 | $0.34 | $0.35 | $2.80 | 968 |
| 2020-01-09 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 15 |
| 2020-01-08 | $0.42 | $0.43 | $0.40 | $0.40 | $3.20 | 818 |
| 2020-01-07 | $0.44 | $0.44 | $0.44 | $0.44 | $3.52 | 0 |
| 2020-01-06 | $0.38 | $0.44 | $0.38 | $0.44 | $3.52 | 1,136 |
| 2020-01-03 | $0.45 | $0.45 | $0.38 | $0.38 | $3.04 | 239 |
| 2020-01-02 | $0.45 | $0.45 | $0.35 | $0.43 | $3.44 | 407 |
| 2019-12-31 | $0.45 | $0.49 | $0.30 | $0.30 | $2.40 | 5,510 |
| 2019-12-30 | $0.41 | $0.41 | $0.38 | $0.40 | $3.20 | 2,226 |
| 2019-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $2.72 | 0 |
| 2019-12-26 | $0.43 | $0.43 | $0.34 | $0.34 | $2.72 | 1,747 |
| 2019-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 37 |
| 2019-12-23 | $0.41 | $0.41 | $0.38 | $0.38 | $3.04 | 787 |
| 2019-12-20 | $0.30 | $0.40 | $0.30 | $0.40 | $3.20 | 11,617 |
| 2019-12-19 | $0.26 | $0.28 | $0.25 | $0.28 | $2.24 | 22,753 |
| 2019-12-18 | $0.46 | $0.46 | $0.30 | $0.31 | $2.48 | 3,925 |
| 2019-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2019-12-16 | $0.40 | $0.40 | $0.39 | $0.40 | $3.20 | 2,562 |
| 2019-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 330 |
| 2019-12-12 | $0.28 | $0.39 | $0.28 | $0.39 | $3.12 | 786 |
| 2019-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 0 |
| 2019-12-10 | $0.38 | $0.38 | $0.25 | $0.38 | $3.04 | 153 |
| 2019-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 1,250 |
| 2019-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2019-12-05 | $0.45 | $0.46 | $0.40 | $0.40 | $3.20 | 2,612 |
| 2019-12-04 | $0.44 | $0.44 | $0.40 | $0.40 | $3.20 | 2,656 |
| 2019-12-03 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 807 |
| 2019-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2019-11-29 | $0.42 | $0.42 | $0.40 | $0.40 | $3.20 | 3,112 |
| 2019-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 317 |
| 2019-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2019-11-25 | $0.31 | $0.31 | $0.30 | $0.30 | $2.40 | 3,764 |
| 2019-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $2.41 | 319 |
| 2019-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 5 |
| 2019-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2019-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 500 |
| 2019-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $2.16 | 1,250 |
| 2019-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 39 |
| 2019-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2019-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2019-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2019-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2019-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 31 |
| 2019-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2019-11-06 | $0.50 | $0.50 | $0.29 | $0.40 | $3.20 | 778 |
| 2019-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2019-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 16 |
| 2019-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 31 |
| 2019-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2019-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2019-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 187 |
| 2019-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 0 |
| 2019-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 150 |
| 2019-10-24 | $0.40 | $0.41 | $0.40 | $0.41 | $3.28 | 2,450 |
| 2019-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 62 |
| 2019-10-22 | $0.36 | $0.36 | $0.35 | $0.35 | $2.80 | 2,500 |
| 2019-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 604 |
| 2019-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2019-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2019-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 2,250 |
| 2019-10-15 | $0.48 | $0.48 | $0.43 | $0.43 | $3.44 | 1,562 |
| 2019-10-14 | $0.44 | $0.49 | $0.44 | $0.45 | $3.60 | 2,169 |
| 2019-10-11 | $0.43 | $0.44 | $0.43 | $0.44 | $3.52 | 217 |
| 2019-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 1,250 |
| 2019-10-09 | $0.37 | $0.48 | $0.37 | $0.45 | $3.60 | 1,450 |
| 2019-10-08 | $0.36 | $0.36 | $0.36 | $0.36 | $2.88 | 312 |
| 2019-10-07 | $0.43 | $0.50 | $0.42 | $0.45 | $3.60 | 4,741 |
| 2019-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 333 |
| 2019-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2019-10-02 | $0.30 | $0.41 | $0.30 | $0.40 | $3.20 | 15,456 |
| 2019-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 225 |
| 2019-09-30 | $0.18 | $0.30 | $0.18 | $0.27 | $2.16 | 14,250 |
| 2019-09-27 | $0.30 | $0.30 | $0.16 | $0.20 | $1.60 | 6,912 |
| 2019-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 312 |
| 2019-09-25 | $0.20 | $0.35 | $0.20 | $0.35 | $2.80 | 1,250 |
| 2019-09-24 | $0.25 | $0.25 | $0.19 | $0.19 | $1.52 | 2,250 |
| 2019-09-23 | $0.38 | $0.40 | $0.34 | $0.35 | $2.80 | 11,710 |
| 2019-09-20 | $0.30 | $0.38 | $0.26 | $0.38 | $3.04 | 4,062 |
| 2019-09-19 | $0.25 | $0.38 | $0.25 | $0.35 | $2.80 | 3,512 |
| 2019-09-18 | $0.26 | $0.26 | $0.19 | $0.23 | $1.84 | 4,115 |
| 2019-09-17 | $0.19 | $0.19 | $0.16 | $0.16 | $1.28 | 5,500 |
| 2019-09-16 | $0.16 | $0.25 | $0.15 | $0.15 | $1.20 | 6,937 |
| 2019-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2019-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $1.98 | 154 |
| 2019-09-11 | $0.25 | $0.25 | $0.06 | $0.06 | $0.48 | 3,169 |
| 2019-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2019-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2019-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2019-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 1,319 |
| 2019-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $2.16 | 0 |
| 2019-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $2.16 | 250 |
| 2019-08-30 | $0.32 | $0.32 | $0.28 | $0.28 | $2.24 | 1,862 |
| 2019-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 137 |
| 2019-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 3 |
| 2019-08-27 | $0.31 | $0.32 | $0.11 | $0.30 | $2.40 | 12,508 |
| 2019-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2019-08-23 | $0.32 | $0.32 | $0.30 | $0.30 | $2.40 | 393 |
| 2019-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 7 |
| 2019-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2019-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 312 |
| 2019-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 2,428 |
| 2019-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 1,250 |
| 2019-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $1.76 | 1,250 |
| 2019-08-14 | $0.20 | $0.22 | $0.20 | $0.22 | $1.76 | 1,875 |
| 2019-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $1.76 | 1,250 |
| 2019-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $1.76 | 1,250 |
| 2019-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 625 |
| 2019-08-08 | $0.20 | $0.25 | $0.10 | $0.25 | $2.00 | 1,562 |
| 2019-08-07 | $0.24 | $0.25 | $0.24 | $0.25 | $2.00 | 1,750 |
| 2019-08-06 | $0.22 | $0.28 | $0.22 | $0.28 | $2.24 | 625 |
| 2019-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $1.92 | 1,250 |
| 2019-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 1,562 |
| 2019-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 1,562 |
| 2019-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 1,562 |
| 2019-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 1,562 |
| 2019-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 1,562 |
| 2019-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2019-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 1,250 |
| 2019-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 1,250 |
| 2019-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 4,671 |
| 2019-07-22 | $0.33 | $0.33 | $0.30 | $0.30 | $2.40 | 100 |
| 2019-07-19 | $0.23 | $0.25 | $0.23 | $0.24 | $1.92 | 6,000 |
| 2019-07-18 | $0.23 | $0.31 | $0.23 | $0.25 | $2.00 | 2,636 |
| 2019-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 0 |
| 2019-07-16 | $0.25 | $0.29 | $0.25 | $0.29 | $2.32 | 3,245 |
| 2019-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 825 |
| 2019-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2019-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2019-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2019-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2019-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2019-07-05 | $0.33 | $0.33 | $0.30 | $0.30 | $2.40 | 1,312 |
| 2019-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 0 |
| 2019-07-02 | $0.33 | $0.33 | $0.31 | $0.31 | $2.48 | 312 |
| 2019-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 453 |
| 2019-06-28 | $0.33 | $0.33 | $0.30 | $0.33 | $2.64 | 1,098 |
| 2019-06-27 | $0.20 | $0.28 | $0.20 | $0.28 | $2.24 | 7,500 |
| 2019-06-26 | $0.24 | $0.27 | $0.24 | $0.27 | $2.16 | 637 |
| 2019-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 0 |
| 2019-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 0 |
| 2019-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 0 |
| 2019-06-19 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 625 |
| 2019-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2019-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2019-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 2,062 |
| 2019-06-13 | $0.28 | $0.30 | $0.25 | $0.27 | $2.16 | 1,363 |
| 2019-06-12 | $0.27 | $0.27 | $0.20 | $0.20 | $1.60 | 3,434 |
| 2019-06-11 | $0.30 | $0.33 | $0.30 | $0.33 | $2.64 | 625 |
| 2019-06-10 | $0.33 | $0.33 | $0.31 | $0.31 | $2.48 | 1,100 |
| 2019-06-07 | $0.33 | $0.33 | $0.31 | $0.33 | $2.64 | 2,970 |
| 2019-06-06 | $0.44 | $0.50 | $0.40 | $0.50 | $4.00 | 10,856 |
| 2019-06-05 | $0.41 | $0.41 | $0.34 | $0.34 | $2.72 | 679 |
| 2019-06-04 | $0.42 | $0.42 | $0.39 | $0.41 | $3.28 | 6,100 |
| 2019-06-03 | $0.32 | $0.36 | $0.32 | $0.36 | $2.88 | 2,545 |
| 2019-05-31 | $0.25 | $0.30 | $0.25 | $0.30 | $2.38 | 6,449 |
| 2019-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $1.76 | 12 |
| 2019-05-29 | $0.18 | $0.21 | $0.18 | $0.21 | $1.68 | 8,851 |
| 2019-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $1.76 | 0 |
| 2019-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $1.76 | 0 |
| 2019-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $1.72 | 250 |
| 2019-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $1.76 | 0 |
| 2019-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $1.76 | 0 |
| 2019-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $1.76 | 296 |
| 2019-05-17 | $0.24 | $0.25 | $0.22 | $0.25 | $2.00 | 2,862 |
| 2019-05-16 | $0.22 | $0.25 | $0.22 | $0.25 | $2.00 | 1,285 |
| 2019-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 312 |
| 2019-05-14 | $0.17 | $0.19 | $0.17 | $0.19 | $1.52 | 2,187 |
| 2019-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 937 |
| 2019-05-10 | $0.17 | $0.17 | $0.16 | $0.16 | $1.30 | 1,875 |
| 2019-05-09 | $0.16 | $0.17 | $0.16 | $0.17 | $1.36 | 3,212 |
| 2019-05-08 | $0.17 | $0.17 | $0.13 | $0.13 | $1.04 | 2,000 |
| 2019-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 0 |
| 2019-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 625 |
| 2019-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 0 |
| 2019-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 0 |
| 2019-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 18 |
| 2019-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 625 |
| 2019-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 0 |
| 2019-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $1.32 | 12 |
| 2019-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 0 |
| 2019-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $1.52 | 98 |
| 2019-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 0 |
| 2019-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 0 |
| 2019-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 0 |
| 2019-04-17 | $0.16 | $0.17 | $0.16 | $0.17 | $1.36 | 11,253 |
| 2019-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $1.31 | 79 |
| 2019-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $1.36 | 937 |
| 2019-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $1.76 | 3 |
| 2019-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $1.76 | 0 |
| 2019-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $1.75 | 39 |
| 2019-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $1.76 | 0 |
| 2019-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $1.75 | 501 |
| 2019-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $1.76 | 18 |
| 2019-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $1.92 | 0 |
| 2019-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $1.92 | 0 |
| 2019-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $1.92 | 59 |
| 2019-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $1.76 | 21 |
| 2019-03-29 | $0.21 | $0.21 | $0.20 | $0.20 | $1.60 | 625 |
| 2019-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 25 |
| 2019-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 10 |
| 2019-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2019-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 937 |
| 2019-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 937 |
| 2019-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2019-03-20 | $0.26 | $0.26 | $0.25 | $0.25 | $2.00 | 150 |
| 2019-03-19 | $0.25 | $0.26 | $0.25 | $0.25 | $2.00 | 3,295 |
| 2019-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2019-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2019-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 28 |
| 2019-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2019-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2019-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2019-03-07 | $0.36 | $0.36 | $0.16 | $0.16 | $1.28 | 157 |
| 2019-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2019-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 487 |
| 2019-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 11 |
| 2019-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 10 |
| 2019-02-28 | $0.15 | $0.15 | $0.13 | $0.13 | $1.04 | 312 |
| 2019-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2019-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.92 | 126 |
| 2019-02-25 | $0.15 | $0.15 | $0.14 | $0.14 | $1.10 | 641 |
| 2019-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $1.56 | 2,188 |
| 2019-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $2.44 | 19 |
| 2019-02-20 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 4 |
| 2019-02-19 | $0.38 | $0.39 | $0.38 | $0.39 | $3.12 | 25 |
| 2019-02-15 | $0.37 | $0.37 | $0.23 | $0.23 | $1.84 | 200 |
| 2019-02-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.96 | 10,704 |
| 2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 2,625 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 0 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 6,525 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 0 |
| 2019-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.68 | 6 |
| 2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 0 |
| 2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.72 | 0 |
| 2019-02-01 | $0.14 | $0.14 | $0.09 | $0.09 | $0.68 | 7,837 |
| 2019-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 1,062 |
| 2019-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 0 |
| 2019-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 1,012 |
| 2019-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.90 | 1,875 |
| 2019-01-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.80 | 3,262 |
| 2019-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 1,875 |
| 2019-01-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.64 | 15,768 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2019-01-07 | $0.11 | $0.11 | $0.04 | $0.04 | $0.32 | 752 |
| 2019-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 0 |
| 2019-01-02 | $0.04 | $0.11 | $0.04 | $0.11 | $0.88 | 651 |
| 2018-12-31 | $0.05 | $0.15 | $0.04 | $0.15 | $1.20 | 59,404 |
| 2018-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.29 | 13,137 |
| 2018-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.16 | 16,276 |
| 2018-12-26 | $0.03 | $0.04 | $0.02 | $0.04 | $0.29 | 6,812 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 3,125 |
| 2018-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.25 | 5,337 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 2,500 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 2,500 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 1,762 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 1,250 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 3 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 5,162 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 4,762 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 1,250 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.24 | 1,975 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 1,000 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 11,553 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 937 |
| 2018-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.17 | 2,752 |
| 2018-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.16 | 15,000 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 109 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 976 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 93 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.24 | 1,362 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 2,326 |
| 2018-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.24 | 3,250 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.24 | 2,750 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-10-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.32 | 6,750 |
| 2018-10-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.24 | 10,185 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.30 | 509 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 4,750 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 1,250 |
| 2018-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.32 | 1,514 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 2,250 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 12,500 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-10-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.32 | 25,006 |
| 2018-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.32 | 28,837 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 4,375 |
| 2018-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.24 | 71,043 |
| 2018-09-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.16 | 71,850 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 4,125 |
| 2018-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.32 | 3,125 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 150 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-09-17 | $0.07 | $0.07 | $0.04 | $0.05 | $0.40 | 4,375 |
| 2018-09-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.48 | 5,625 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 98 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 0 |
| 2018-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.48 | 10,625 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.40 | 5,302 |
| 2018-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.40 | 2,625 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 3,450 |
| 2018-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.32 | 25,500 |
| 2018-08-30 | $0.05 | $0.06 | $0.03 | $0.03 | $0.24 | 3,190 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-08-27 | $0.05 | $0.06 | $0.03 | $0.05 | $0.40 | 14,385 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 2,500 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 12 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 0 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 0 |
| 2018-08-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.48 | 6,559 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.52 | 0 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 8,450 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.45 | 11,150 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 4,062 |
| 2018-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.40 | 5,937 |
| 2018-08-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.44 | 1,986 |
| 2018-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.40 | 5,201 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.32 | 15,109 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 13,125 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 10,276 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 3,125 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 16,218 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.22 | 0 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 8,662 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 837 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 3,206 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.32 | 18,750 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 475 |
| 2018-07-06 | $0.06 | $0.06 | $0.03 | $0.04 | $0.32 | 15,375 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.39 | 0 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 333 |
| 2018-07-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.32 | 5,804 |
| 2018-06-29 | $0.04 | $0.06 | $0.03 | $0.06 | $0.48 | 53,750 |
| 2018-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.32 | 11,290 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 1,311 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.32 | 6,250 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.44 | 19 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-06-19 | $0.05 | $0.07 | $0.04 | $0.04 | $0.32 | 36,034 |
| 2018-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.40 | 6,112 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 20 |
| 2018-06-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.40 | 4,775 |
| 2018-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.40 | 2,814 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 1,875 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 906 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 3,650 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-06-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.40 | 27,903 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 550 |
| 2018-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.40 | 10,073 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 2,671 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 1,250 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 1,391 |
| 2018-05-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.40 | 8,084 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.30 | 0 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 16 |
| 2018-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.24 | 15,012 |
| 2018-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.40 | 400 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 4,850 |
| 2018-05-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.24 | 1,375 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 30 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 1,062 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 1,250 |
| 2018-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.40 | 13,987 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 18,375 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 1,200 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 291 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 4,375 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 383 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 483 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 2,500 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 425 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 66 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 8,084 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 3,125 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 22,594 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 1,875 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 2,500 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2018-03-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.24 | 3,331 |
| 2018-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.24 | 8,411 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 625 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 9,167 |
| 2018-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.40 | 3,945 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 1,872 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 1,250 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.42 | 0 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 1,525 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 400 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 0 |
| 2018-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.40 | 8,175 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 0 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.34 | 2,275 |
| 2018-02-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.40 | 14,128 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.57 | 0 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.57 | 101 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 0 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 0 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 1,250 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 0 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.48 | 0 |
| 2018-02-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.48 | 4,099 |
| 2018-02-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.56 | 667 |
| 2018-02-06 | $0.05 | $0.07 | $0.05 | $0.05 | $0.40 | 3,006 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.40 | 1,250 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 0 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 0 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.64 | 0 |
| 2018-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.64 | 316 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 0 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.55 | 12 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 493 |
| 2018-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.48 | 5,250 |
| 2018-01-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.56 | 8,162 |
| 2018-01-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.56 | 3,800 |
| 2018-01-19 | $0.09 | $0.10 | $0.05 | $0.08 | $0.64 | 14,224 |
| 2018-01-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.80 | 4,931 |
| 2018-01-17 | $0.11 | $0.14 | $0.11 | $0.11 | $0.88 | 2,025 |
| 2018-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 1,250 |
| 2018-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 1,250 |
| 2018-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1.04 | 0 |
| 2018-01-10 | $0.24 | $0.24 | $0.13 | $0.13 | $1.04 | 2,052 |
| 2018-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $1.92 | 0 |
| 2018-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $1.92 | 62 |
| 2018-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 628 |
| 2018-01-04 | $0.25 | $0.28 | $0.25 | $0.28 | $2.24 | 428 |
| 2018-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 0 |
| 2018-01-02 | $0.22 | $0.29 | $0.22 | $0.29 | $2.32 | 193 |
| 2017-12-29 | $0.10 | $0.40 | $0.10 | $0.40 | $3.20 | 14,397 |
| 2017-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 1,000 |
| 2017-12-27 | $0.06 | $0.08 | $0.06 | $0.06 | $0.48 | 9,671 |
| 2017-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2017-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2017-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2017-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2017-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2017-12-18 | $0.05 | $0.15 | $0.05 | $0.15 | $1.20 | 546 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 25 |
| 2017-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 2,781 |
| 2017-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 4,857 |
| 2017-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 350 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.56 | 3,362 |
| 2017-12-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.80 | 125 |
| 2017-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 418 |
| 2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 25 |
| 2017-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 2,812 |
| 2017-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 1,747 |
| 2017-11-28 | $0.14 | $0.14 | $0.13 | $0.13 | $1.04 | 235 |
| 2017-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 883 |
| 2017-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.80 | 743 |
| 2017-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 1,724 |
| 2017-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-11-17 | $0.10 | $0.20 | $0.10 | $0.20 | $1.59 | 1,749 |
| 2017-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 375 |
| 2017-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 154 |
| 2017-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 1,500 |
| 2017-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.96 | 4,975 |
| 2017-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.88 | 437 |
| 2017-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2017-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 0 |
| 2017-11-07 | $0.11 | $0.15 | $0.11 | $0.15 | $1.20 | 387 |
| 2017-11-06 | $0.16 | $0.16 | $0.12 | $0.12 | $0.96 | 2,375 |
| 2017-11-03 | $0.14 | $0.14 | $0.13 | $0.13 | $1.04 | 2,600 |
| 2017-11-02 | $0.14 | $0.16 | $0.14 | $0.16 | $1.28 | 1,369 |
| 2017-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 806 |
| 2017-10-31 | $0.15 | $0.20 | $0.15 | $0.20 | $1.60 | 6,687 |
| 2017-10-30 | $0.14 | $0.16 | $0.14 | $0.16 | $1.28 | 2,743 |
| 2017-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $1.12 | 62 |
| 2017-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $1.12 | 2,500 |
| 2017-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 6,100 |
| 2017-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 1,000 |
| 2017-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-10-20 | $0.14 | $0.20 | $0.14 | $0.20 | $1.60 | 562 |
| 2017-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 2,500 |
| 2017-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 347 |
| 2017-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $1.44 | 0 |
| 2017-10-11 | $0.18 | $0.18 | $0.16 | $0.18 | $1.44 | 743 |
| 2017-10-10 | $0.20 | $0.20 | $0.14 | $0.16 | $1.28 | 2,790 |
| 2017-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-10-04 | $0.20 | $0.20 | $0.19 | $0.20 | $1.60 | 3,136 |
| 2017-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 637 |
| 2017-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 2,506 |
| 2017-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 250 |
| 2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 2,187 |
| 2017-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2017-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 0 |
| 2017-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $1.28 | 12 |
| 2017-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 593 |
| 2017-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 487 |
| 2017-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 937 |
| 2017-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 0 |
| 2017-09-07 | $0.22 | $0.22 | $0.20 | $0.20 | $1.60 | 975 |
| 2017-09-06 | $0.21 | $0.25 | $0.21 | $0.25 | $2.00 | 637 |
| 2017-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2017-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 312 |
| 2017-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 1,562 |
| 2017-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2017-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 2,856 |
| 2017-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 846 |
| 2017-08-25 | $0.25 | $0.31 | $0.25 | $0.31 | $2.48 | 268 |
| 2017-08-24 | $0.26 | $0.26 | $0.21 | $0.21 | $1.68 | 1,377 |
| 2017-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 0 |
| 2017-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 0 |
| 2017-08-21 | $0.30 | $0.31 | $0.30 | $0.31 | $2.48 | 468 |
| 2017-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 0 |
| 2017-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 62 |
| 2017-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2017-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2017-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 626 |
| 2017-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2017-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2017-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2017-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2017-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 800 |
| 2017-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 312 |
| 2017-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 125 |
| 2017-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 0 |
| 2017-08-01 | $0.41 | $0.41 | $0.41 | $0.41 | $3.28 | 1,187 |
| 2017-07-31 | $0.23 | $0.40 | $0.23 | $0.40 | $3.20 | 15,793 |
| 2017-07-28 | $0.20 | $0.23 | $0.20 | $0.23 | $1.84 | 1,907 |
| 2017-07-27 | $0.21 | $0.21 | $0.17 | $0.17 | $1.36 | 1,250 |
| 2017-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $1.60 | 792 |
| 2017-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 0 |
| 2017-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 0 |
| 2017-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 0 |
| 2017-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 0 |
| 2017-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 0 |
| 2017-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $2.21 | 0 |
| 2017-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 0 |
| 2017-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 0 |
| 2017-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $2.21 | 0 |
| 2017-07-12 | $0.32 | $0.32 | $0.28 | $0.28 | $2.24 | 365 |
| 2017-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 247 |
| 2017-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2017-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2017-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2017-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2017-06-30 | $0.23 | $0.30 | $0.20 | $0.30 | $2.40 | 2,120 |
| 2017-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 0 |
| 2017-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 0 |
| 2017-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 0 |
| 2017-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 0 |
| 2017-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 0 |
| 2017-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 0 |
| 2017-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $2.51 | 0 |
| 2017-06-20 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 0 |
| 2017-06-19 | $0.31 | $0.31 | $0.31 | $0.31 | $2.51 | 0 |
| 2017-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $2.51 | 0 |
| 2017-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $2.51 | 0 |
| 2017-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $2.51 | 0 |
| 2017-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $2.51 | 0 |
| 2017-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 0 |
| 2017-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 43 |
| 2017-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $2.88 | 0 |
| 2017-06-07 | $0.32 | $0.36 | $0.31 | $0.36 | $2.88 | 832 |
| 2017-06-06 | $0.28 | $0.35 | $0.28 | $0.35 | $2.80 | 1,375 |
| 2017-06-05 | $0.26 | $0.29 | $0.26 | $0.29 | $2.32 | 328 |
| 2017-06-02 | $0.32 | $0.32 | $0.25 | $0.25 | $2.00 | 8,741 |
| 2017-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 1,250 |
| 2017-05-31 | $0.36 | $0.44 | $0.36 | $0.44 | $3.52 | 2,881 |
| 2017-05-30 | $0.40 | $0.42 | $0.37 | $0.37 | $2.96 | 2,339 |
| 2017-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $3.44 | 0 |
| 2017-05-25 | $0.28 | $0.43 | $0.28 | $0.43 | $3.44 | 1,022 |
| 2017-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 0 |
| 2017-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 506 |
| 2017-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2017-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2017-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2017-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2017-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2017-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2017-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2017-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 437 |
| 2017-05-10 | $0.44 | $0.44 | $0.44 | $0.44 | $3.52 | 125 |
| 2017-05-09 | $0.44 | $0.44 | $0.44 | $0.44 | $3.52 | 0 |
| 2017-05-08 | $0.44 | $0.44 | $0.44 | $0.44 | $3.52 | 18 |
| 2017-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2017-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2017-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2017-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 56 |
| 2017-05-01 | $0.36 | $0.36 | $0.31 | $0.31 | $2.48 | 394 |
| 2017-04-28 | $0.41 | $0.42 | $0.32 | $0.35 | $2.80 | 8,527 |
| 2017-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2017-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 125 |
| 2017-04-25 | $0.30 | $0.40 | $0.30 | $0.40 | $3.20 | 2,573 |
| 2017-04-24 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 437 |
| 2017-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 0 |
| 2017-04-20 | $0.32 | $0.35 | $0.32 | $0.35 | $2.80 | 937 |
| 2017-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 0 |
| 2017-04-18 | $0.35 | $0.35 | $0.32 | $0.35 | $2.80 | 312 |
| 2017-04-17 | $0.28 | $0.41 | $0.28 | $0.36 | $2.88 | 17,325 |
| 2017-04-13 | $0.27 | $0.28 | $0.27 | $0.28 | $2.24 | 2,471 |
| 2017-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 0 |
| 2017-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 259 |
| 2017-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 850 |
| 2017-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 324 |
| 2017-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 0 |
| 2017-04-05 | $0.30 | $0.33 | $0.30 | $0.31 | $2.48 | 1,640 |
| 2017-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 50 |
| 2017-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 1,712 |
| 2017-03-31 | $0.28 | $0.33 | $0.22 | $0.33 | $2.64 | 912 |
| 2017-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 5,125 |
| 2017-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 0 |
| 2017-03-28 | $0.38 | $0.39 | $0.38 | $0.39 | $3.12 | 2,962 |
| 2017-03-27 | $0.33 | $0.38 | $0.30 | $0.38 | $3.04 | 1,412 |
| 2017-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 0 |
| 2017-03-23 | $0.36 | $0.36 | $0.33 | $0.33 | $2.64 | 437 |
| 2017-03-22 | $0.34 | $0.39 | $0.34 | $0.39 | $3.12 | 7,350 |
| 2017-03-21 | $0.38 | $0.39 | $0.38 | $0.38 | $3.04 | 850 |
| 2017-03-20 | $0.32 | $0.35 | $0.32 | $0.35 | $2.80 | 1,062 |
| 2017-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 0 |
| 2017-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 937 |
| 2017-03-15 | $0.28 | $0.31 | $0.28 | $0.30 | $2.40 | 3,937 |
| 2017-03-14 | $0.35 | $0.35 | $0.26 | $0.26 | $2.08 | 1,975 |
| 2017-03-13 | $0.25 | $0.25 | $0.24 | $0.24 | $1.92 | 737 |
| 2017-03-10 | $0.31 | $0.31 | $0.30 | $0.30 | $2.40 | 625 |
| 2017-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 0 |
| 2017-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 0 |
| 2017-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 0 |
| 2017-03-06 | $0.31 | $0.32 | $0.31 | $0.31 | $2.48 | 2,812 |
| 2017-03-03 | $0.31 | $0.32 | $0.31 | $0.31 | $2.48 | 2,550 |
| 2017-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 0 |
| 2017-03-01 | $0.32 | $0.32 | $0.31 | $0.31 | $2.48 | 1,412 |
| 2017-02-28 | $0.32 | $0.33 | $0.32 | $0.33 | $2.64 | 3,550 |
| 2017-02-27 | $0.26 | $0.33 | $0.26 | $0.33 | $2.64 | 2,025 |
| 2017-02-24 | $0.25 | $0.26 | $0.25 | $0.26 | $2.08 | 412 |
| 2017-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 0 |
| 2017-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 500 |
| 2017-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 87 |
| 2017-02-17 | $0.32 | $0.33 | $0.32 | $0.33 | $2.64 | 1,500 |
| 2017-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $2.48 | 250 |
| 2017-02-15 | $0.32 | $0.32 | $0.27 | $0.32 | $2.56 | 3,275 |
| 2017-02-14 | $0.26 | $0.33 | $0.26 | $0.30 | $2.40 | 2,850 |
| 2017-02-13 | $0.27 | $0.30 | $0.24 | $0.30 | $2.40 | 2,925 |
| 2017-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2017-02-09 | $0.28 | $0.30 | $0.28 | $0.30 | $2.40 | 812 |
| 2017-02-08 | $0.19 | $0.30 | $0.19 | $0.29 | $2.32 | 1,475 |
| 2017-02-07 | $0.27 | $0.32 | $0.26 | $0.32 | $2.56 | 1,187 |
| 2017-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 50 |
| 2017-02-03 | $0.22 | $0.25 | $0.21 | $0.25 | $2.00 | 5,925 |
| 2017-02-02 | $0.20 | $0.22 | $0.20 | $0.22 | $1.76 | 362 |
| 2017-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $1.68 | 0 |
| 2017-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $1.70 | 0 |
| 2017-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $1.70 | 825 |
| 2017-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $1.61 | 500 |
| 2017-01-26 | $0.23 | $0.23 | $0.16 | $0.21 | $1.64 | 2,780 |
| 2017-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $1.84 | 0 |
| 2017-01-24 | $0.25 | $0.25 | $0.23 | $0.23 | $1.84 | 750 |
| 2017-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $2.14 | 0 |
| 2017-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $2.14 | 0 |
| 2017-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $2.14 | 874 |
| 2017-01-18 | $0.26 | $0.28 | $0.26 | $0.28 | $2.20 | 312 |
| 2017-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $1.69 | 61 |
| 2017-01-13 | $0.28 | $0.28 | $0.25 | $0.25 | $2.02 | 2,432 |
| 2017-01-12 | $0.26 | $0.28 | $0.26 | $0.28 | $2.24 | 437 |
| 2017-01-11 | $0.28 | $0.29 | $0.28 | $0.28 | $2.24 | 3,628 |
| 2017-01-10 | $0.24 | $0.25 | $0.24 | $0.25 | $2.00 | 1,412 |
| 2017-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $2.17 | 50 |
| 2017-01-06 | $0.27 | $0.28 | $0.27 | $0.28 | $2.22 | 1,006 |
| 2017-01-05 | $0.27 | $0.28 | $0.25 | $0.25 | $2.02 | 1,510 |
| 2017-01-04 | $0.30 | $0.30 | $0.25 | $0.25 | $2.00 | 9,475 |
| 2017-01-03 | $0.25 | $0.30 | $0.25 | $0.30 | $2.40 | 5,675 |
| 2016-12-30 | $0.26 | $0.34 | $0.26 | $0.34 | $2.72 | 2,400 |
| 2016-12-29 | $0.27 | $0.27 | $0.26 | $0.26 | $2.08 | 251 |
| 2016-12-28 | $0.30 | $0.30 | $0.26 | $0.26 | $2.08 | 3,821 |
| 2016-12-27 | $0.31 | $0.31 | $0.25 | $0.29 | $2.32 | 3,626 |
| 2016-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 206 |
| 2016-12-22 | $0.31 | $0.31 | $0.28 | $0.28 | $2.24 | 3,573 |
| 2016-12-21 | $0.32 | $0.32 | $0.31 | $0.31 | $2.50 | 250 |
| 2016-12-20 | $0.30 | $0.32 | $0.29 | $0.32 | $2.56 | 903 |
| 2016-12-19 | $0.31 | $0.31 | $0.31 | $0.31 | $2.44 | 500 |
| 2016-12-16 | $0.28 | $0.33 | $0.27 | $0.31 | $2.44 | 4,012 |
| 2016-12-15 | $0.24 | $0.34 | $0.24 | $0.32 | $2.56 | 16,072 |
| 2016-12-14 | $0.29 | $0.29 | $0.26 | $0.26 | $2.04 | 25 |
| 2016-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 0 |
| 2016-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 50 |
| 2016-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2016-12-08 | $0.25 | $0.30 | $0.25 | $0.30 | $2.40 | 284 |
| 2016-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $2.52 | 11 |
| 2016-12-06 | $0.25 | $0.32 | $0.25 | $0.32 | $2.52 | 391 |
| 2016-12-05 | $0.34 | $0.34 | $0.34 | $0.34 | $2.72 | 0 |
| 2016-12-02 | $0.34 | $0.34 | $0.34 | $0.34 | $2.72 | 0 |
| 2016-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $2.72 | 181 |
| 2016-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $2.84 | 1,256 |
| 2016-11-29 | $0.34 | $0.38 | $0.25 | $0.31 | $2.49 | 7,518 |
| 2016-11-28 | $0.35 | $0.36 | $0.35 | $0.35 | $2.80 | 3,531 |
| 2016-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 187 |
| 2016-11-23 | $0.32 | $0.37 | $0.31 | $0.37 | $2.92 | 3,437 |
| 2016-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 0 |
| 2016-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 625 |
| 2016-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $2.04 | 3,125 |
| 2016-11-17 | $0.31 | $0.35 | $0.25 | $0.25 | $2.00 | 10,287 |
| 2016-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 0 |
| 2016-11-15 | $0.25 | $0.32 | $0.25 | $0.32 | $2.56 | 2,198 |
| 2016-11-14 | $0.25 | $0.35 | $0.25 | $0.32 | $2.56 | 5,970 |
| 2016-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2016-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 187 |
| 2016-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 56 |
| 2016-11-08 | $0.32 | $0.32 | $0.29 | $0.29 | $2.32 | 1,093 |
| 2016-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $2.57 | 0 |
| 2016-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $2.57 | 312 |
| 2016-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 0 |
| 2016-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 0 |
| 2016-11-01 | $0.31 | $0.33 | $0.29 | $0.32 | $2.56 | 4,781 |
| 2016-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 0 |
| 2016-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 0 |
| 2016-10-27 | $0.27 | $0.35 | $0.27 | $0.35 | $2.80 | 4,687 |
| 2016-10-26 | $0.29 | $0.29 | $0.21 | $0.29 | $2.32 | 6,802 |
| 2016-10-25 | $0.23 | $0.33 | $0.23 | $0.33 | $2.64 | 6,187 |
| 2016-10-24 | $0.18 | $0.22 | $0.18 | $0.22 | $1.76 | 8,459 |
| 2016-10-21 | $0.10 | $0.26 | $0.07 | $0.24 | $1.92 | 71,128 |
| 2016-10-20 | $0.14 | $0.15 | $0.01 | $0.15 | $1.19 | 62,258 |
| 2016-10-19 | $0.13 | $0.15 | $0.13 | $0.15 | $1.17 | 1,253 |
| 2016-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.20 | 2,528 |
| 2016-10-17 | $0.14 | $0.16 | $0.14 | $0.16 | $1.28 | 1,312 |
| 2016-10-14 | $0.15 | $0.16 | $0.14 | $0.16 | $1.32 | 31,646 |
| 2016-10-13 | $0.22 | $0.22 | $0.15 | $0.18 | $1.40 | 24,395 |
| 2016-10-12 | $0.20 | $0.24 | $0.20 | $0.23 | $1.84 | 9,187 |
| 2016-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $1.64 | 0 |
| 2016-10-10 | $0.22 | $0.23 | $0.20 | $0.20 | $1.64 | 16,770 |
| 2016-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $1.92 | 477 |
| 2016-10-06 | $0.25 | $0.25 | $0.22 | $0.22 | $1.76 | 562 |
| 2016-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $1.91 | 312 |
| 2016-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2016-10-03 | $0.25 | $0.30 | $0.25 | $0.30 | $2.40 | 5,176 |
| 2016-09-30 | $0.24 | $0.30 | $0.24 | $0.30 | $2.39 | 4,683 |
| 2016-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $1.91 | 25 |
| 2016-09-28 | $0.24 | $0.25 | $0.24 | $0.24 | $1.89 | 1,587 |
| 2016-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $2.22 | 30 |
| 2016-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $1.96 | 0 |
| 2016-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $1.96 | 543 |
| 2016-09-22 | $0.26 | $0.26 | $0.24 | $0.24 | $1.92 | 773 |
| 2016-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 0 |
| 2016-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 312 |
| 2016-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $1.97 | 312 |
| 2016-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $2.13 | 284 |
| 2016-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 1,437 |
| 2016-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $2.16 | 875 |
| 2016-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $2.30 | 625 |
| 2016-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $2.16 | 312 |
| 2016-09-09 | $0.33 | $0.33 | $0.27 | $0.27 | $2.16 | 666 |
| 2016-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 0 |
| 2016-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 0 |
| 2016-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $2.32 | 312 |
| 2016-09-02 | $0.35 | $0.35 | $0.29 | $0.29 | $2.32 | 444 |
| 2016-09-01 | $0.28 | $0.29 | $0.28 | $0.29 | $2.28 | 937 |
| 2016-08-31 | $0.35 | $0.35 | $0.30 | $0.30 | $2.40 | 1,985 |
| 2016-08-30 | $0.30 | $0.36 | $0.30 | $0.36 | $2.88 | 5,545 |
| 2016-08-29 | $0.28 | $0.31 | $0.28 | $0.30 | $2.40 | 6,087 |
| 2016-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $2.10 | 250 |
| 2016-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $2.09 | 500 |
| 2016-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $2.08 | 518 |
| 2016-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $2.09 | 312 |
| 2016-08-22 | $0.26 | $0.27 | $0.26 | $0.27 | $2.16 | 1,356 |
| 2016-08-19 | $0.26 | $0.27 | $0.26 | $0.26 | $2.08 | 4,345 |
| 2016-08-18 | $0.25 | $0.26 | $0.25 | $0.26 | $2.04 | 812 |
| 2016-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $2.16 | 568 |
| 2016-08-16 | $0.30 | $0.30 | $0.27 | $0.27 | $2.16 | 278 |
| 2016-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $2.44 | 187 |
| 2016-08-12 | $0.27 | $0.28 | $0.27 | $0.27 | $2.16 | 2,548 |
| 2016-08-11 | $0.28 | $0.28 | $0.27 | $0.27 | $2.16 | 652 |
| 2016-08-10 | $0.27 | $0.37 | $0.27 | $0.27 | $2.12 | 1,900 |
| 2016-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $2.16 | 1,737 |
| 2016-08-08 | $0.32 | $0.37 | $0.32 | $0.37 | $2.94 | 190 |
| 2016-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2016-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2016-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 0 |
| 2016-08-02 | $0.35 | $0.35 | $0.30 | $0.30 | $2.40 | 918 |
| 2016-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 312 |
| 2016-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 0 |
| 2016-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 0 |
| 2016-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 0 |
| 2016-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 0 |
| 2016-07-25 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 0 |
| 2016-07-22 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 125 |
| 2016-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 4 |
| 2016-07-20 | $0.35 | $0.44 | $0.35 | $0.40 | $3.20 | 1,409 |
| 2016-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 200 |
| 2016-07-18 | $0.40 | $0.44 | $0.40 | $0.44 | $3.52 | 750 |
| 2016-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 920 |
| 2016-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2016-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 12 |
| 2016-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2016-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 661 |
| 2016-07-08 | $0.35 | $0.45 | $0.35 | $0.40 | $3.20 | 2,322 |
| 2016-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 211 |
| 2016-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 0 |
| 2016-07-05 | $0.40 | $0.42 | $0.40 | $0.40 | $3.20 | 2,787 |
| 2016-07-01 | $0.44 | $0.45 | $0.35 | $0.40 | $3.20 | 8,551 |
| 2016-06-30 | $0.28 | $0.44 | $0.28 | $0.44 | $3.52 | 19,085 |
| 2016-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 6,250 |
| 2016-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 1,085 |
| 2016-06-27 | $0.26 | $0.26 | $0.25 | $0.25 | $2.00 | 1,374 |
| 2016-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 0 |
| 2016-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 0 |
| 2016-06-22 | $0.27 | $0.28 | $0.27 | $0.28 | $2.24 | 1,807 |
| 2016-06-21 | $0.26 | $0.29 | $0.26 | $0.26 | $2.08 | 4,590 |
| 2016-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 62 |
| 2016-06-16 | $0.26 | $0.26 | $0.25 | $0.25 | $2.02 | 1,450 |
| 2016-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 1,562 |
| 2016-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $2.24 | 939 |
| 2016-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $2.40 | 193 |
| 2016-06-10 | $0.30 | $0.30 | $0.26 | $0.28 | $2.24 | 698 |
| 2016-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $2.00 | 500 |
| 2016-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $2.88 | 235 |
| 2016-06-07 | $0.34 | $0.35 | $0.34 | $0.35 | $2.80 | 127 |
| 2016-06-06 | $0.30 | $0.35 | $0.29 | $0.35 | $2.80 | 663 |
| 2016-06-03 | $0.38 | $0.38 | $0.25 | $0.30 | $2.40 | 1,961 |
| 2016-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 0 |
| 2016-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 1,937 |
| 2016-05-31 | $0.25 | $0.35 | $0.25 | $0.35 | $2.80 | 593 |
| 2016-05-27 | $0.30 | $0.34 | $0.30 | $0.34 | $2.72 | 2,519 |
| 2016-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $2.88 | 0 |
| 2016-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $2.88 | 0 |
| 2016-05-24 | $0.31 | $0.36 | $0.25 | $0.36 | $2.88 | 1,887 |
| 2016-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 68 |
| 2016-05-20 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 0 |
| 2016-05-19 | $0.39 | $0.39 | $0.39 | $0.39 | $3.12 | 118 |
| 2016-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $2.88 | 0 |
| 2016-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $2.88 | 550 |
| 2016-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $2.72 | 175 |
| 2016-05-13 | $0.44 | $0.44 | $0.44 | $0.44 | $3.52 | 0 |
| 2016-05-12 | $0.38 | $0.44 | $0.38 | $0.44 | $3.52 | 311 |
| 2016-05-11 | $0.32 | $0.38 | $0.27 | $0.36 | $2.88 | 1,426 |
| 2016-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $2.03 | 0 |
| 2016-05-09 | $0.43 | $0.43 | $0.25 | $0.25 | $2.03 | 50 |
| 2016-05-06 | $0.44 | $0.45 | $0.25 | $0.25 | $2.03 | 1,500 |
| 2016-05-05 | $0.33 | $0.44 | $0.33 | $0.43 | $3.44 | 4,000 |
| 2016-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $2.64 | 0 |
| 2016-05-03 | $0.35 | $0.38 | $0.29 | $0.33 | $2.64 | 2,127 |
| 2016-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 0 |
| 2016-04-29 | $0.31 | $0.35 | $0.31 | $0.35 | $2.80 | 375 |
| 2016-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 0 |
| 2016-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $2.80 | 0 |
| 2016-04-26 | $0.39 | $0.39 | $0.35 | $0.35 | $2.80 | 406 |
| 2016-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 0 |
| 2016-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 375 |
| 2016-04-21 | $0.33 | $0.40 | $0.33 | $0.40 | $3.20 | 787 |
| 2016-04-20 | $0.48 | $0.48 | $0.48 | $0.48 | $3.84 | 0 |
| 2016-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $3.84 | 0 |
| 2016-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $3.84 | 62 |
| 2016-04-15 | $0.42 | $0.45 | $0.32 | $0.45 | $3.60 | 1,330 |
| 2016-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $2.56 | 875 |
| 2016-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 0 |
| 2016-04-12 | $0.32 | $0.50 | $0.32 | $0.50 | $4.00 | 376 |
| 2016-04-11 | $0.40 | $0.52 | $0.40 | $0.52 | $4.16 | 581 |
| 2016-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 0 |
| 2016-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 0 |
| 2016-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 0 |
| 2016-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 0 |
| 2016-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 0 |
| 2016-04-01 | $0.50 | $0.55 | $0.50 | $0.55 | $4.40 | 735 |
| 2016-03-31 | $0.50 | $0.50 | $0.36 | $0.50 | $4.00 | 1,700 |
| 2016-03-30 | $0.35 | $0.36 | $0.35 | $0.36 | $2.88 | 854 |
| 2016-03-29 | $0.40 | $0.40 | $0.35 | $0.40 | $3.20 | 5,125 |
| 2016-03-28 | $0.50 | $0.50 | $0.32 | $0.45 | $3.60 | 2,094 |
| 2016-03-24 | $0.32 | $0.55 | $0.32 | $0.45 | $3.60 | 5,101 |
| 2016-03-23 | $0.38 | $0.55 | $0.35 | $0.55 | $4.40 | 6,308 |
| 2016-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 625 |
| 2016-03-21 | $0.59 | $0.59 | $0.50 | $0.50 | $4.00 | 312 |
| 2016-03-18 | $0.40 | $0.50 | $0.38 | $0.50 | $4.00 | 1,991 |
| 2016-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 0 |
| 2016-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $3.04 | 312 |
| 2016-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 385 |
| 2016-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 0 |
| 2016-03-11 | $0.40 | $0.45 | $0.40 | $0.45 | $3.60 | 1,610 |
| 2016-03-10 | $0.45 | $0.51 | $0.40 | $0.45 | $3.60 | 5,175 |
| 2016-03-09 | $0.53 | $0.53 | $0.50 | $0.50 | $4.00 | 475 |
| 2016-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 232 |
| 2016-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 0 |
| 2016-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 12 |
| 2016-03-03 | $0.52 | $0.55 | $0.52 | $0.55 | $4.40 | 559 |
| 2016-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 270 |
| 2016-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 0 |
| 2016-02-29 | $0.60 | $0.60 | $0.60 | $0.60 | $4.80 | 12 |
| 2016-02-26 | $0.62 | $0.62 | $0.62 | $0.62 | $4.96 | 0 |
| 2016-02-25 | $0.62 | $0.62 | $0.62 | $0.62 | $4.96 | 0 |
| 2016-02-24 | $0.62 | $0.62 | $0.62 | $0.62 | $4.96 | 248 |
| 2016-02-23 | $0.60 | $0.62 | $0.60 | $0.62 | $4.96 | 1,437 |
| 2016-02-22 | $0.64 | $0.64 | $0.64 | $0.64 | $5.12 | 0 |
| 2016-02-19 | $0.50 | $0.68 | $0.50 | $0.64 | $5.12 | 5,518 |
| 2016-02-18 | $0.60 | $0.60 | $0.38 | $0.38 | $3.04 | 1,262 |
| 2016-02-17 | $0.60 | $0.60 | $0.58 | $0.58 | $4.64 | 637 |
| 2016-02-16 | $0.58 | $0.60 | $0.57 | $0.60 | $4.80 | 1,128 |
| 2016-02-12 | $0.50 | $0.64 | $0.45 | $0.64 | $5.12 | 3,819 |
| 2016-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 225 |
| 2016-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 0 |
| 2016-02-09 | $0.55 | $0.56 | $0.55 | $0.55 | $4.40 | 527 |
| 2016-02-08 | $0.69 | $0.69 | $0.69 | $0.69 | $5.52 | 277 |
| 2016-02-05 | $0.69 | $0.69 | $0.69 | $0.69 | $5.52 | 625 |
| 2016-02-04 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 0 |
| 2016-02-03 | $0.72 | $0.72 | $0.71 | $0.72 | $5.76 | 1,485 |
| 2016-02-02 | $0.60 | $0.65 | $0.60 | $0.63 | $5.04 | 2,875 |
| 2016-02-01 | $0.60 | $0.72 | $0.60 | $0.67 | $5.36 | 3,653 |
| 2016-01-29 | $0.65 | $0.77 | $0.60 | $0.69 | $5.52 | 7,993 |
| 2016-01-28 | $0.63 | $0.70 | $0.63 | $0.70 | $5.60 | 1,787 |
| 2016-01-27 | $0.63 | $0.63 | $0.63 | $0.63 | $5.04 | 325 |
| 2016-01-26 | $0.55 | $0.55 | $0.54 | $0.54 | $4.32 | 1,136 |
| 2016-01-25 | $0.63 | $0.63 | $0.63 | $0.63 | $5.04 | 34 |
| 2016-01-22 | $0.50 | $0.61 | $0.50 | $0.61 | $4.88 | 3,731 |
| 2016-01-21 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 0 |
| 2016-01-20 | $0.43 | $0.51 | $0.43 | $0.51 | $4.08 | 234 |
| 2016-01-19 | $0.52 | $0.52 | $0.48 | $0.48 | $3.80 | 37 |
| 2016-01-15 | $0.53 | $0.53 | $0.53 | $0.53 | $4.20 | 0 |
| 2016-01-14 | $0.53 | $0.53 | $0.53 | $0.53 | $4.20 | 250 |
| 2016-01-13 | $0.59 | $0.59 | $0.59 | $0.59 | $4.72 | 0 |
| 2016-01-12 | $0.59 | $0.59 | $0.59 | $0.59 | $4.72 | 12 |
| 2016-01-11 | $0.67 | $0.67 | $0.67 | $0.67 | $5.36 | 0 |
| 2016-01-08 | $0.67 | $0.67 | $0.63 | $0.67 | $5.36 | 1,866 |
| 2016-01-07 | $0.70 | $0.70 | $0.67 | $0.67 | $5.36 | 3,562 |
| 2016-01-06 | $0.69 | $0.69 | $0.69 | $0.69 | $5.52 | 2,037 |
| 2016-01-05 | $0.64 | $0.65 | $0.63 | $0.65 | $5.20 | 3,134 |
| 2016-01-04 | $0.65 | $0.65 | $0.60 | $0.63 | $5.04 | 1,437 |
| 2015-12-31 | $0.55 | $0.65 | $0.55 | $0.65 | $5.20 | 1,962 |
| 2015-12-30 | $0.67 | $0.67 | $0.67 | $0.67 | $5.36 | 0 |
| 2015-12-29 | $0.67 | $0.67 | $0.67 | $0.67 | $5.36 | 2,654 |
| 2015-12-28 | $0.69 | $0.69 | $0.64 | $0.67 | $5.36 | 2,654 |
| 2015-12-24 | $0.69 | $0.69 | $0.63 | $0.69 | $5.52 | 3,842 |
| 2015-12-23 | $0.66 | $0.66 | $0.66 | $0.66 | $5.28 | 0 |
| 2015-12-22 | $0.66 | $0.66 | $0.66 | $0.66 | $5.28 | 3,399 |
| 2015-12-21 | $0.67 | $0.68 | $0.66 | $0.66 | $5.28 | 3,399 |
| 2015-12-18 | $0.62 | $0.70 | $0.62 | $0.70 | $5.60 | 1,783 |
| 2015-12-17 | $0.60 | $0.65 | $0.60 | $0.65 | $5.20 | 2,616 |
| 2015-12-16 | $0.74 | $0.74 | $0.74 | $0.74 | $5.92 | 8,237 |
| 2015-12-15 | $0.74 | $0.76 | $0.74 | $0.74 | $5.92 | 8,237 |
| 2015-12-14 | $0.71 | $0.75 | $0.71 | $0.72 | $5.76 | 3,906 |
| 2015-12-11 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 3,185 |
| 2015-12-10 | $0.70 | $0.74 | $0.69 | $0.72 | $5.76 | 3,185 |
| 2015-12-09 | $0.59 | $0.70 | $0.57 | $0.70 | $5.56 | 559 |
| 2015-12-08 | $0.50 | $0.62 | $0.49 | $0.50 | $4.00 | 4,652 |
| 2015-12-07 | $0.50 | $0.50 | $0.47 | $0.50 | $4.00 | 1,724 |
| 2015-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $3.56 | 187 |
| 2015-12-03 | $0.39 | $0.45 | $0.32 | $0.45 | $3.56 | 5,204 |
| 2015-12-02 | $0.44 | $0.44 | $0.35 | $0.44 | $3.52 | 407 |
| 2015-12-01 | $0.41 | $0.44 | $0.41 | $0.44 | $3.52 | 859 |
| 2015-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $3.20 | 21 |
| 2015-11-27 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 0 |
| 2015-11-25 | $0.42 | $0.42 | $0.42 | $0.42 | $3.36 | 12 |
| 2015-11-24 | $0.45 | $0.45 | $0.40 | $0.40 | $3.20 | 550 |
| 2015-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 1,862 |
| 2015-11-20 | $0.43 | $0.44 | $0.42 | $0.44 | $3.52 | 612 |
| 2015-11-19 | $0.45 | $0.45 | $0.45 | $0.45 | $3.60 | 125 |
| 2015-11-18 | $0.45 | $0.49 | $0.45 | $0.49 | $3.96 | 750 |
| 2015-11-17 | $0.43 | $0.49 | $0.43 | $0.43 | $3.44 | 1,359 |
| 2015-11-16 | $0.45 | $0.51 | $0.41 | $0.50 | $4.00 | 1,546 |
| 2015-11-13 | $0.51 | $0.51 | $0.51 | $0.51 | $4.04 | 31 |
| 2015-11-12 | $0.39 | $0.51 | $0.39 | $0.51 | $4.04 | 2,090 |
| 2015-11-11 | $0.52 | $0.52 | $0.51 | $0.51 | $4.08 | 0 |
| 2015-11-10 | $0.52 | $0.52 | $0.51 | $0.51 | $4.08 | 300 |
| 2015-11-09 | $0.51 | $0.53 | $0.51 | $0.53 | $4.20 | 41 |
| 2015-11-06 | $0.50 | $0.55 | $0.39 | $0.51 | $4.08 | 5,437 |
| 2015-11-05 | $0.51 | $0.51 | $0.50 | $0.50 | $4.00 | 2,925 |
| 2015-11-04 | $0.53 | $0.53 | $0.53 | $0.53 | $4.24 | 0 |
| 2015-11-03 | $0.53 | $0.53 | $0.53 | $0.53 | $4.24 | 0 |
| 2015-11-02 | $0.53 | $0.53 | $0.53 | $0.53 | $4.24 | 50 |
| 2015-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $4.00 | 2,049 |
| 2015-10-29 | $0.56 | $0.56 | $0.30 | $0.30 | $2.41 | 456 |
| 2015-10-28 | $0.53 | $0.53 | $0.50 | $0.50 | $4.00 | 750 |
| 2015-10-27 | $0.53 | $0.53 | $0.52 | $0.53 | $4.24 | 1,074 |
| 2015-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $4.40 | 1,412 |
| 2015-10-23 | $0.57 | $0.57 | $0.55 | $0.56 | $4.48 | 1,812 |
| 2015-10-22 | $0.59 | $0.59 | $0.48 | $0.56 | $4.48 | 1,805 |
| 2015-10-21 | $0.60 | $0.60 | $0.59 | $0.59 | $4.72 | 1,012 |
| 2015-10-20 | $0.68 | $0.68 | $0.65 | $0.66 | $5.28 | 1,420 |
| 2015-10-19 | $0.57 | $0.68 | $0.57 | $0.68 | $5.44 | 1,832 |
| 2015-10-16 | $0.55 | $0.68 | $0.52 | $0.68 | $5.44 | 1,195 |
| 2015-10-15 | $0.52 | $0.52 | $0.52 | $0.52 | $4.16 | 250 |
Iveda Solutions Inc (IVDA) News Headlines
Recent Iveda Solutions Inc (IVDA) News
Similar Companies to Iveda Solutions Inc (IVDA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |