Innovative Food Holdings Inc (IVFH) Exchange: OTCQB
Data as of April 19, 2024
$0.96 ($-0.01) -0.72%
Innovative Food Holdings Inc - Daily Information
Click for more stock information on Innovative Food Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.97 |
| Previous Close | $0.96 |
| High | $0.97 |
| Low | $0.96 |
| Adjusted Open | $0.97 |
| Previous Adjusted Close | $0.96 |
| Adjusted High | $0.97 |
| Adjusted Low | $0.96 |
About Innovative Food Holdings Inc (IVFH)
Innovative Food Holdings, Inc. Conduct its business, through its subsidiaries, Food Innovations, Inc. (FII) 4 The Gourmet, Inc. (doing business as, For The Gourmet, Inc.) and Gourmet Foodservice Group, Inc., through a relationship with United State Foodservices, Inc. (USF), has been in the business of providing premium restaurants with the freshest origin-specific perishables and specialty products shipped directly from its network of vendors. The Company's customers include restaurants, hotels, country clubs, national chain accounts, casinos, and catering houses. Since its incorporation, For The Gourmet has been in the business of providing consumers with gourmet food products shipped directly from the Company's network of vendors. In May 2012, the Company acquired Artisan Specialty Foods Inc. In March 2013, it acquired certain assets of Pennsylvania-based, The Haley Group LLC.
Invest in Innovative Food Holdings Inc (IVFH)
Historical Stock Data for Innovative Food Holdings Inc (IVFH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,706 |
| 2024-04-11 | $1.02 | $1.02 | $0.96 | $0.97 | $0.97 | 44,947 |
| 2024-04-10 | $0.92 | $1.03 | $0.92 | $1.01 | $1.01 | 53,653 |
| 2024-04-09 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,559 |
| 2024-04-08 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 35,301 |
| 2024-04-05 | $0.99 | $1.02 | $0.95 | $0.98 | $0.98 | 6,816 |
| 2024-04-04 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 48,156 |
| 2024-04-03 | $0.97 | $0.98 | $0.94 | $0.97 | $0.97 | 48,156 |
| 2024-04-02 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 1,961 |
| 2024-04-01 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 80,948 |
| 2024-03-28 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 80,948 |
| 2024-03-27 | $1.04 | $1.04 | $0.93 | $0.93 | $0.93 | 68,590 |
| 2024-03-26 | $1.05 | $1.10 | $1.04 | $1.04 | $1.04 | 35,072 |
| 2024-03-25 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 38,514 |
| 2024-03-22 | $1.01 | $1.10 | $0.99 | $1.02 | $1.02 | 171,090 |
| 2024-03-21 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 153,494 |
| 2024-03-20 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 14,803 |
| 2024-03-19 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 36,767 |
| 2024-03-18 | $0.90 | $0.95 | $0.89 | $0.95 | $0.95 | 61,338 |
| 2024-03-15 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 43,202 |
| 2024-03-14 | $0.98 | $0.98 | $0.86 | $0.98 | $0.98 | 35,412 |
| 2024-03-13 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 35,412 |
| 2024-03-12 | $0.95 | $1.00 | $0.93 | $0.94 | $0.94 | 4,018 |
| 2024-03-11 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 4,018 |
| 2024-03-08 | $0.88 | $0.94 | $0.88 | $0.91 | $0.91 | 4,144 |
| 2024-03-07 | $0.91 | $0.97 | $0.89 | $0.92 | $0.92 | 29,924 |
| 2024-03-06 | $0.87 | $0.90 | $0.85 | $0.87 | $0.87 | 73,039 |
| 2024-03-05 | $0.95 | $0.97 | $0.87 | $0.87 | $0.87 | 19,659 |
| 2024-03-04 | $0.97 | $0.99 | $0.92 | $0.95 | $0.95 | 36,347 |
| 2024-03-01 | $0.96 | $1.02 | $0.96 | $0.97 | $0.97 | 9,891 |
| 2024-02-29 | $1.04 | $1.12 | $0.95 | $0.95 | $0.95 | 216,447 |
| 2024-02-28 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 162,158 |
| 2024-02-27 | $1.02 | $1.02 | $0.95 | $1.00 | $1.00 | 99,412 |
| 2024-02-26 | $0.99 | $1.00 | $0.93 | $1.00 | $1.00 | 64,613 |
| 2024-02-23 | $0.82 | $0.93 | $0.82 | $0.93 | $0.93 | 89,059 |
| 2024-02-22 | $0.90 | $1.00 | $0.82 | $0.86 | $0.86 | 129,768 |
| 2024-02-21 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 68,841 |
| 2024-02-20 | $0.76 | $0.90 | $0.76 | $0.86 | $0.86 | 326,800 |
| 2024-02-16 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 48,799 |
| 2024-02-15 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 21,606 |
| 2024-02-14 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 8,800 |
| 2024-02-13 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 23,614 |
| 2024-02-12 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 70,895 |
| 2024-02-09 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 14,356 |
| 2024-02-08 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 143,275 |
| 2024-02-07 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 53,633 |
| 2024-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,816 |
| 2024-02-05 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 19,207 |
| 2024-02-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 680 |
| 2024-02-01 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 22,350 |
| 2024-01-31 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,121 |
| 2024-01-30 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 21,200 |
| 2024-01-29 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 18,314 |
| 2024-01-26 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 24,505 |
| 2024-01-25 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 36,388 |
| 2024-01-24 | $0.76 | $0.76 | $0.71 | $0.75 | $0.75 | 64,759 |
| 2024-01-23 | $0.75 | $0.78 | $0.71 | $0.78 | $0.78 | 138,975 |
| 2024-01-22 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 108,948 |
| 2024-01-19 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 36,416 |
| 2024-01-18 | $0.74 | $0.82 | $0.73 | $0.82 | $0.82 | 12,389 |
| 2024-01-17 | $0.76 | $0.82 | $0.69 | $0.72 | $0.72 | 128,282 |
| 2024-01-16 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 9,901 |
| 2024-01-12 | $0.79 | $0.80 | $0.68 | $0.70 | $0.70 | 253,682 |
| 2024-01-11 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 87,186 |
| 2024-01-10 | $0.83 | $0.84 | $0.79 | $0.80 | $0.80 | 103,343 |
| 2024-01-09 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 38,810 |
| 2024-01-08 | $0.80 | $0.84 | $0.75 | $0.84 | $0.84 | 145,003 |
| 2024-01-05 | $0.74 | $0.80 | $0.72 | $0.80 | $0.80 | 34,925 |
| 2024-01-04 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 7,000 |
| 2024-01-03 | $0.80 | $0.81 | $0.71 | $0.79 | $0.79 | 133,490 |
| 2024-01-02 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 8,600 |
| 2023-12-29 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 30,798 |
| 2023-12-28 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 139,196 |
| 2023-12-27 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 16,525 |
| 2023-12-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 28,091 |
| 2023-12-22 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 20,432 |
| 2023-12-21 | $0.76 | $0.80 | $0.72 | $0.72 | $0.72 | 119,261 |
| 2023-12-20 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 101,693 |
| 2023-12-19 | $0.77 | $0.86 | $0.77 | $0.77 | $0.77 | 53,638 |
| 2023-12-18 | $0.70 | $0.81 | $0.70 | $0.81 | $0.81 | 79,913 |
| 2023-12-15 | $0.77 | $0.77 | $0.69 | $0.74 | $0.74 | 164,804 |
| 2023-12-14 | $0.80 | $0.80 | $0.73 | $0.77 | $0.77 | 26,530 |
| 2023-12-13 | $0.84 | $0.84 | $0.73 | $0.73 | $0.73 | 128,096 |
| 2023-12-12 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 44,889 |
| 2023-12-11 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 7,637 |
| 2023-12-08 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 8,000 |
| 2023-12-07 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 13,020 |
| 2023-12-06 | $0.69 | $0.76 | $0.69 | $0.75 | $0.75 | 427,157 |
| 2023-12-05 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 45,933 |
| 2023-12-04 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 68,528 |
| 2023-12-01 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 64,959 |
| 2023-11-30 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 31,509 |
| 2023-11-29 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 7,450 |
| 2023-11-28 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 66,238 |
| 2023-11-27 | $0.66 | $0.70 | $0.64 | $0.67 | $0.67 | 72,890 |
| 2023-11-24 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 34,198 |
| 2023-11-22 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 45,445 |
| 2023-11-21 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 49,080 |
| 2023-11-20 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 74,550 |
| 2023-11-17 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 141,355 |
| 2023-11-16 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 6,300 |
| 2023-11-15 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 49,978 |
| 2023-11-14 | $0.63 | $0.71 | $0.62 | $0.70 | $0.70 | 387,512 |
| 2023-11-13 | $0.60 | $0.66 | $0.60 | $0.62 | $0.62 | 41,673 |
| 2023-11-10 | $0.68 | $0.69 | $0.62 | $0.68 | $0.68 | 71,100 |
| 2023-11-09 | $0.57 | $0.72 | $0.57 | $0.70 | $0.70 | 310,506 |
| 2023-11-08 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 2,475 |
| 2023-11-07 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 800 |
| 2023-11-06 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 45,450 |
| 2023-11-03 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 16,700 |
| 2023-11-02 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 21,100 |
| 2023-11-01 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 5,555 |
| 2023-10-31 | $0.58 | $0.64 | $0.53 | $0.55 | $0.55 | 119,896 |
| 2023-10-30 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 83,962 |
| 2023-10-27 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 4,288 |
| 2023-10-26 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 24,662 |
| 2023-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2023-10-24 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 7,499 |
| 2023-10-23 | $0.61 | $0.63 | $0.57 | $0.61 | $0.61 | 50,208 |
| 2023-10-20 | $0.64 | $0.67 | $0.56 | $0.62 | $0.62 | 132,431 |
| 2023-10-19 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 36,140 |
| 2023-10-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2023-10-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
| 2023-10-16 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 4,693 |
| 2023-10-13 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 11,400 |
| 2023-10-12 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 30,254 |
| 2023-10-11 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 46,107 |
| 2023-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,127 |
| 2023-10-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 156 |
| 2023-10-06 | $0.69 | $0.70 | $0.64 | $0.66 | $0.66 | 48,512 |
| 2023-10-05 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 20,016 |
| 2023-10-04 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 22,990 |
| 2023-10-03 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 19,140 |
| 2023-10-02 | $0.72 | $0.73 | $0.62 | $0.66 | $0.66 | 28,708 |
| 2023-09-29 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 27,908 |
| 2023-09-28 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 205,283 |
| 2023-09-27 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 11,925 |
| 2023-09-26 | $0.70 | $0.77 | $0.70 | $0.73 | $0.73 | 37,455 |
| 2023-09-25 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 52,726 |
| 2023-09-22 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 19,834 |
| 2023-09-21 | $0.73 | $0.76 | $0.70 | $0.75 | $0.75 | 63,507 |
| 2023-09-20 | $0.69 | $0.76 | $0.67 | $0.75 | $0.75 | 149,325 |
| 2023-09-19 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 10,995 |
| 2023-09-18 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 21,261 |
| 2023-09-15 | $0.65 | $0.70 | $0.60 | $0.66 | $0.66 | 278,455 |
| 2023-09-14 | $0.75 | $0.77 | $0.59 | $0.65 | $0.65 | 218,010 |
| 2023-09-13 | $0.68 | $0.74 | $0.68 | $0.71 | $0.71 | 49,623 |
| 2023-09-12 | $0.70 | $0.72 | $0.66 | $0.70 | $0.70 | 224,332 |
| 2023-09-11 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 51,025 |
| 2023-09-08 | $0.74 | $0.74 | $0.67 | $0.70 | $0.70 | 36,479 |
| 2023-09-07 | $0.67 | $0.76 | $0.67 | $0.75 | $0.75 | 72,995 |
| 2023-09-06 | $0.63 | $0.69 | $0.61 | $0.69 | $0.69 | 30,929 |
| 2023-09-05 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 39,426 |
| 2023-09-01 | $0.67 | $0.67 | $0.61 | $0.66 | $0.66 | 4,383 |
| 2023-08-31 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 33,046 |
| 2023-08-30 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 82,364 |
| 2023-08-29 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 22,535 |
| 2023-08-28 | $0.68 | $0.68 | $0.60 | $0.67 | $0.67 | 60,592 |
| 2023-08-25 | $0.63 | $0.68 | $0.60 | $0.68 | $0.68 | 30,215 |
| 2023-08-24 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 181,202 |
| 2023-08-23 | $0.60 | $0.70 | $0.60 | $0.68 | $0.68 | 132,757 |
| 2023-08-22 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 222,104 |
| 2023-08-21 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 191,011 |
| 2023-08-18 | $0.61 | $0.62 | $0.55 | $0.61 | $0.61 | 48,625 |
| 2023-08-17 | $0.54 | $0.62 | $0.54 | $0.60 | $0.60 | 129,898 |
| 2023-08-16 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 89,020 |
| 2023-08-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7,200 |
| 2023-08-14 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 33,439 |
| 2023-08-11 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 108,560 |
| 2023-08-10 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 52,525 |
| 2023-08-09 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 81,071 |
| 2023-08-08 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 70,841 |
| 2023-08-07 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 49,520 |
| 2023-08-04 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 163,356 |
| 2023-08-03 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 93,699 |
| 2023-08-02 | $0.42 | $0.46 | $0.41 | $0.42 | $0.42 | 96,798 |
| 2023-08-01 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 330,247 |
| 2023-07-31 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 199,850 |
| 2023-07-28 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 12,451 |
| 2023-07-27 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 347 |
| 2023-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,600 |
| 2023-07-25 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 188,265 |
| 2023-07-24 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 10,150 |
| 2023-07-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,250 |
| 2023-07-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 133,200 |
| 2023-07-19 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 7,000 |
| 2023-07-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 25,510 |
| 2023-07-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,809 |
| 2023-07-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,000 |
| 2023-07-13 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 18,001 |
| 2023-07-12 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 19,095 |
| 2023-07-11 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 26,500 |
| 2023-07-10 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 614 |
| 2023-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2023-07-06 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 32,351 |
| 2023-07-05 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 6,347 |
| 2023-07-03 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 46,378 |
| 2023-06-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 460 |
| 2023-06-29 | $0.35 | $0.39 | $0.32 | $0.39 | $0.39 | 43,358 |
| 2023-06-28 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 5,938 |
| 2023-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2023-06-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,600 |
| 2023-06-23 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 127,012 |
| 2023-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,957 |
| 2023-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,045 |
| 2023-06-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 412 |
| 2023-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 32,946 |
| 2023-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 27 |
| 2023-06-14 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 19,727 |
| 2023-06-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,032 |
| 2023-06-12 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 41,819 |
| 2023-06-09 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 29,182 |
| 2023-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,001 |
| 2023-06-07 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 18,701 |
| 2023-06-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 20,413 |
| 2023-06-05 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 35,331 |
| 2023-06-02 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 8,220 |
| 2023-06-01 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 59,852 |
| 2023-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,126 |
| 2023-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,285 |
| 2023-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,760 |
| 2023-05-25 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 50,374 |
| 2023-05-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 20,500 |
| 2023-05-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2023-05-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,025 |
| 2023-05-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,476 |
| 2023-05-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 961 |
| 2023-05-17 | $0.34 | $0.41 | $0.34 | $0.38 | $0.38 | 75,738 |
| 2023-05-16 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,620 |
| 2023-05-15 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 9,768 |
| 2023-05-12 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 68,492 |
| 2023-05-11 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 24,204 |
| 2023-05-10 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 32,930 |
| 2023-05-09 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 51,146 |
| 2023-05-08 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 115,128 |
| 2023-05-05 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 27,251 |
| 2023-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 25,110 |
| 2023-05-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 113,426 |
| 2023-05-01 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 103,140 |
| 2023-04-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25,121 |
| 2023-04-27 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 47,942 |
| 2023-04-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 33,609 |
| 2023-04-25 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 25,471 |
| 2023-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2023-04-21 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 23,755 |
| 2023-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 19,583 |
| 2023-04-19 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 27,861 |
| 2023-04-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 37,228 |
| 2023-04-17 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 21,541 |
| 2023-04-14 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 67,699 |
| 2023-04-13 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 21,480 |
| 2023-04-12 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 1,136 |
| 2023-04-11 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 29,800 |
| 2023-04-10 | $0.33 | $0.38 | $0.30 | $0.38 | $0.38 | 66,789 |
| 2023-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 33,146 |
| 2023-04-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 55,906 |
| 2023-04-04 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 49,860 |
| 2023-04-03 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 41,155 |
| 2023-03-31 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 29,093 |
| 2023-03-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,600 |
| 2023-03-29 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 9,200 |
| 2023-03-28 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 14,608 |
| 2023-03-27 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 11,700 |
| 2023-03-24 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 18,500 |
| 2023-03-23 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 23,036 |
| 2023-03-22 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 10,600 |
| 2023-03-21 | $0.33 | $0.38 | $0.25 | $0.38 | $0.38 | 344,652 |
| 2023-03-20 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 14,150 |
| 2023-03-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,300 |
| 2023-03-16 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 14,543 |
| 2023-03-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,600 |
| 2023-03-14 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 18,625 |
| 2023-03-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 35,600 |
| 2023-03-10 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 12,345 |
| 2023-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2023-03-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,340 |
| 2023-03-07 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 2,879 |
| 2023-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-03 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 4,420 |
| 2023-03-02 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 16,181 |
| 2023-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-28 | $0.37 | $0.43 | $0.37 | $0.42 | $0.42 | 74,000 |
| 2023-02-27 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 11,142 |
| 2023-02-24 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 50,550 |
| 2023-02-23 | $0.43 | $0.44 | $0.37 | $0.43 | $0.43 | 139,709 |
| 2023-02-22 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 35,855 |
| 2023-02-21 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 32,695 |
| 2023-02-17 | $0.44 | $0.47 | $0.41 | $0.44 | $0.44 | 103,874 |
| 2023-02-16 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 212,173 |
| 2023-02-15 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 116,052 |
| 2023-02-14 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 55,350 |
| 2023-02-13 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 128,284 |
| 2023-02-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 29,649 |
| 2023-02-09 | $0.36 | $0.40 | $0.34 | $0.35 | $0.35 | 184,550 |
| 2023-02-08 | $0.34 | $0.39 | $0.33 | $0.37 | $0.37 | 210,381 |
| 2023-02-07 | $0.31 | $0.39 | $0.30 | $0.33 | $0.33 | 306,825 |
| 2023-02-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 12,201 |
| 2023-02-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 19,846 |
| 2023-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,914 |
| 2023-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,450 |
| 2023-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2023-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,710 |
| 2023-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,540 |
| 2023-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2023-01-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 78,972 |
| 2023-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2023-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,906 |
| 2023-01-19 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 20,100 |
| 2023-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-17 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 27,730 |
| 2023-01-13 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 2,900 |
| 2023-01-12 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 2,180 |
| 2023-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2023-01-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 13,000 |
| 2023-01-06 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 2,300 |
| 2023-01-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 58,000 |
| 2023-01-04 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 51,304 |
| 2023-01-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 24,650 |
| 2022-12-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 22,849 |
| 2022-12-29 | $0.23 | $0.24 | $0.19 | $0.22 | $0.22 | 114,080 |
| 2022-12-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,750 |
| 2022-12-27 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 31,484 |
| 2022-12-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,723 |
| 2022-12-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,650 |
| 2022-12-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,142 |
| 2022-12-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,130 |
| 2022-12-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 10,050 |
| 2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-12-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 4,324 |
| 2022-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,000 |
| 2022-12-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,511 |
| 2022-12-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,500 |
| 2022-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,175 |
| 2022-12-05 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 8,772 |
| 2022-12-02 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 2,640 |
| 2022-12-01 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 6,700 |
| 2022-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 501 |
| 2022-11-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,430 |
| 2022-11-28 | $0.30 | $0.30 | $0.22 | $0.27 | $0.27 | 7,300 |
| 2022-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-23 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 24,500 |
| 2022-11-22 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 33,900 |
| 2022-11-21 | $0.23 | $0.26 | $0.20 | $0.25 | $0.25 | 67,165 |
| 2022-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 374 |
| 2022-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 560 |
| 2022-11-16 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 92,445 |
| 2022-11-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 27,500 |
| 2022-11-14 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 10,206 |
| 2022-11-11 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 5,100 |
| 2022-11-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2022-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-11-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 71,245 |
| 2022-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33,100 |
| 2022-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-03 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 16,500 |
| 2022-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,594 |
| 2022-11-01 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 18,650 |
| 2022-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,100 |
| 2022-10-27 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 3,350 |
| 2022-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,794 |
| 2022-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-24 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 800 |
| 2022-10-21 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 65,300 |
| 2022-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 86 |
| 2022-10-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 8,200 |
| 2022-10-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,250 |
| 2022-10-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,200 |
| 2022-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,031 |
| 2022-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,612 |
| 2022-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 85,000 |
| 2022-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 113 |
| 2022-09-30 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 130,950 |
| 2022-09-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,100 |
| 2022-09-28 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 251,230 |
| 2022-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-23 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 1,000 |
| 2022-09-22 | $0.25 | $0.25 | $0.17 | $0.23 | $0.23 | 12,180 |
| 2022-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-20 | $0.20 | $0.23 | $0.16 | $0.23 | $0.23 | 12,180 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2022-09-16 | $0.19 | $0.25 | $0.16 | $0.25 | $0.25 | 2,200 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 15,222 |
| 2022-09-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,922 |
| 2022-09-12 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 220,867 |
| 2022-09-09 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 127,956 |
| 2022-09-08 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 78,166 |
| 2022-09-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,579 |
| 2022-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,299 |
| 2022-09-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 24,000 |
| 2022-09-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 88,309 |
| 2022-08-31 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 26,050 |
| 2022-08-30 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 5,400 |
| 2022-08-29 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 12,825 |
| 2022-08-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,334 |
| 2022-08-25 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 17,961 |
| 2022-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2022-08-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,800 |
| 2022-08-22 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 6,360 |
| 2022-08-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 20,462 |
| 2022-08-18 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 1,900 |
| 2022-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 37,521 |
| 2022-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,491 |
| 2022-08-15 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 18,199 |
| 2022-08-12 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 6,129 |
| 2022-08-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,050 |
| 2022-08-10 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 19,341 |
| 2022-08-09 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 500 |
| 2022-08-08 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 1,450 |
| 2022-08-05 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 3,470 |
| 2022-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 18,600 |
| 2022-08-02 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 200,000 |
| 2022-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 120 |
| 2022-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2022-07-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 180,800 |
| 2022-07-27 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 78,795 |
| 2022-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2022-07-25 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 43,523 |
| 2022-07-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 36,000 |
| 2022-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,470 |
| 2022-07-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,400 |
| 2022-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,863 |
| 2022-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 51 |
| 2022-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,582 |
| 2022-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2022-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,050 |
| 2022-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 530 |
| 2022-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-06 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 1,700 |
| 2022-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2022-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,125 |
| 2022-06-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 19,731 |
| 2022-06-29 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 5,869 |
| 2022-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 56,954 |
| 2022-06-27 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 11,750 |
| 2022-06-24 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 48,000 |
| 2022-06-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 35,605 |
| 2022-06-22 | $0.21 | $0.23 | $0.17 | $0.23 | $0.23 | 37,241 |
| 2022-06-21 | $0.18 | $0.27 | $0.18 | $0.22 | $0.22 | 65,924 |
| 2022-06-17 | $0.27 | $0.27 | $0.16 | $0.24 | $0.24 | 16,787 |
| 2022-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,234 |
| 2022-06-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,000 |
| 2022-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-13 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 13,766 |
| 2022-06-10 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 161,384 |
| 2022-06-09 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 36,000 |
| 2022-06-08 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 28,300 |
| 2022-06-07 | $0.26 | $0.31 | $0.25 | $0.30 | $0.30 | 58,270 |
| 2022-06-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,266 |
| 2022-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2022-06-02 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 151,689 |
| 2022-06-01 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 23,514 |
| 2022-05-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 40,500 |
| 2022-05-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,635 |
| 2022-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-25 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 15,200 |
| 2022-05-24 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 76,425 |
| 2022-05-23 | $0.25 | $0.26 | $0.13 | $0.22 | $0.22 | 37,458 |
| 2022-05-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 42,000 |
| 2022-05-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 17,490 |
| 2022-05-18 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 262,562 |
| 2022-05-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 107,826 |
| 2022-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 760 |
| 2022-05-13 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 27,263 |
| 2022-05-12 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 9,414 |
| 2022-05-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 42,556 |
| 2022-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2022-05-09 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 51,500 |
| 2022-05-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 59,844 |
| 2022-05-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,055 |
| 2022-05-04 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 39,530 |
| 2022-05-03 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 200 |
| 2022-05-02 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 5,373 |
| 2022-04-29 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 33,347 |
| 2022-04-28 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 49,217 |
| 2022-04-27 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 89,604 |
| 2022-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 19,862 |
| 2022-04-25 | $0.30 | $0.34 | $0.28 | $0.34 | $0.34 | 19,862 |
| 2022-04-22 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 41,490 |
| 2022-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,411 |
| 2022-04-20 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 4,425 |
| 2022-04-19 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 1,400 |
| 2022-04-18 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 8,100 |
| 2022-04-14 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 61,390 |
| 2022-04-13 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 13,769 |
| 2022-04-12 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 131,419 |
| 2022-04-11 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 16,435 |
| 2022-04-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 13,850 |
| 2022-04-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 7,078 |
| 2022-04-06 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 4,377 |
| 2022-04-05 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2022-04-04 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 17,335 |
| 2022-04-01 | $0.31 | $0.39 | $0.31 | $0.37 | $0.37 | 155,322 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2022-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,501 |
| 2022-03-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 4,210 |
| 2022-03-28 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 25,917 |
| 2022-03-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,500 |
| 2022-03-24 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 2,250 |
| 2022-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,100 |
| 2022-03-22 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 525 |
| 2022-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,408 |
| 2022-03-18 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 18,353 |
| 2022-03-17 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,997 |
| 2022-03-16 | $0.34 | $0.39 | $0.30 | $0.39 | $0.39 | 51,792 |
| 2022-03-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 9,450 |
| 2022-03-14 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 7,558 |
| 2022-03-11 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 12,286 |
| 2022-03-10 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 7,285 |
| 2022-03-09 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 19,710 |
| 2022-03-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,371 |
| 2022-03-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 36,682 |
| 2022-03-04 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 5,100 |
| 2022-03-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 6,197 |
| 2022-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-03-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 7,704 |
| 2022-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,967 |
| 2022-02-25 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 860 |
| 2022-02-24 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 11,067 |
| 2022-02-23 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 35,725 |
| 2022-02-22 | $0.30 | $0.36 | $0.30 | $0.31 | $0.31 | 16,974 |
| 2022-02-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 162 |
| 2022-02-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 9,751 |
| 2022-02-16 | $0.39 | $0.40 | $0.33 | $0.33 | $0.33 | 1,173 |
| 2022-02-15 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 34,401 |
| 2022-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,900 |
| 2022-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,300 |
| 2022-02-10 | $0.34 | $0.40 | $0.34 | $0.35 | $0.35 | 91,388 |
| 2022-02-09 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 23,020 |
| 2022-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 610 |
| 2022-02-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 13,030 |
| 2022-02-04 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 66,361 |
| 2022-02-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 20,400 |
| 2022-02-02 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 17,600 |
| 2022-02-01 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 60,214 |
| 2022-01-31 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 4,445 |
| 2022-01-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 52,599 |
| 2022-01-27 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 2,452 |
| 2022-01-26 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 6,226 |
| 2022-01-25 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 9,272 |
| 2022-01-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 14,550 |
| 2022-01-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 47,615 |
| 2022-01-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 6,396 |
| 2022-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 65,850 |
| 2022-01-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 65,850 |
| 2022-01-14 | $0.32 | $0.34 | $0.29 | $0.31 | $0.31 | 91,129 |
| 2022-01-13 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 81,885 |
| 2022-01-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,750 |
| 2022-01-11 | $0.32 | $0.38 | $0.30 | $0.34 | $0.34 | 76,004 |
| 2022-01-10 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 11,104 |
| 2022-01-07 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 28,963 |
| 2022-01-06 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 15,029 |
| 2022-01-05 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 16,768 |
| 2022-01-04 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 35,004 |
| 2022-01-03 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 8,199 |
| 2021-12-31 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 59,796 |
| 2021-12-30 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 27,215 |
| 2021-12-29 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 19,027 |
| 2021-12-28 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 39,725 |
| 2021-12-27 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 69,909 |
| 2021-12-23 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 7,900 |
| 2021-12-22 | $0.35 | $0.36 | $0.31 | $0.35 | $0.35 | 120,057 |
| 2021-12-21 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 14,046 |
| 2021-12-20 | $0.35 | $0.39 | $0.34 | $0.34 | $0.34 | 22,100 |
| 2021-12-17 | $0.32 | $0.39 | $0.32 | $0.37 | $0.37 | 56,900 |
| 2021-12-16 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 82,307 |
| 2021-12-15 | $0.33 | $0.39 | $0.33 | $0.35 | $0.35 | 30,024 |
| 2021-12-14 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 30,651 |
| 2021-12-13 | $0.34 | $0.38 | $0.32 | $0.33 | $0.33 | 44,252 |
| 2021-12-10 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 9,362 |
| 2021-12-09 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 29,271 |
| 2021-12-08 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 116,689 |
| 2021-12-07 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 96,130 |
| 2021-12-06 | $0.34 | $0.37 | $0.31 | $0.36 | $0.36 | 128,661 |
| 2021-12-03 | $0.35 | $0.37 | $0.31 | $0.35 | $0.35 | 118,381 |
| 2021-12-02 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 57,337 |
| 2021-12-01 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 22,770 |
| 2021-11-30 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 51,035 |
| 2021-11-29 | $0.39 | $0.40 | $0.32 | $0.36 | $0.36 | 34,338 |
| 2021-11-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 10,090 |
| 2021-11-24 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 56,984 |
| 2021-11-23 | $0.43 | $0.43 | $0.37 | $0.41 | $0.41 | 436,145 |
| 2021-11-22 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 36,466 |
| 2021-11-19 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 21,828 |
| 2021-11-18 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 18,776 |
| 2021-11-17 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 20,195 |
| 2021-11-16 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 35,594 |
| 2021-11-15 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 38,133 |
| 2021-11-12 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 40,599 |
| 2021-11-11 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 36,582 |
| 2021-11-10 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 15,033 |
| 2021-11-09 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 13,140 |
| 2021-11-08 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 36,973 |
| 2021-11-05 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 40,430 |
| 2021-11-04 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 111,184 |
| 2021-11-03 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 27,039 |
| 2021-11-02 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 31,830 |
| 2021-11-01 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 35,575 |
| 2021-10-29 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 34,089 |
| 2021-10-28 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 45,509 |
| 2021-10-27 | $0.39 | $0.45 | $0.39 | $0.40 | $0.40 | 83,133 |
| 2021-10-26 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 22,336 |
| 2021-10-25 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 12,315 |
| 2021-10-22 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 37,947 |
| 2021-10-21 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 42,462 |
| 2021-10-20 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 74,115 |
| 2021-10-19 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 38,231 |
| 2021-10-18 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 25,947 |
| 2021-10-15 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 26,867 |
| 2021-10-14 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 38,424 |
| 2021-10-13 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 56,471 |
| 2021-10-12 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 7,008 |
| 2021-10-11 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 29,414 |
| 2021-10-08 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 36,377 |
| 2021-10-07 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 35,380 |
| 2021-10-06 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 66,194 |
| 2021-10-05 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,414 |
| 2021-10-04 | $0.41 | $0.48 | $0.41 | $0.45 | $0.45 | 49,166 |
| 2021-10-01 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 14,510 |
| 2021-09-30 | $0.47 | $0.49 | $0.41 | $0.49 | $0.49 | 65,040 |
| 2021-09-29 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 29,691 |
| 2021-09-28 | $0.51 | $0.51 | $0.40 | $0.45 | $0.45 | 40,214 |
| 2021-09-27 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 68,446 |
| 2021-09-24 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 24,341 |
| 2021-09-23 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 56,530 |
| 2021-09-22 | $0.42 | $0.47 | $0.39 | $0.44 | $0.44 | 80,194 |
| 2021-09-21 | $0.47 | $0.47 | $0.39 | $0.44 | $0.44 | 89,132 |
| 2021-09-20 | $0.41 | $0.45 | $0.38 | $0.45 | $0.45 | 96,226 |
| 2021-09-17 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 35,244 |
| 2021-09-16 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 97,819 |
| 2021-09-15 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 45,755 |
| 2021-09-14 | $0.41 | $0.43 | $0.38 | $0.41 | $0.41 | 52,260 |
| 2021-09-13 | $0.40 | $0.45 | $0.39 | $0.42 | $0.42 | 98,431 |
| 2021-09-10 | $0.43 | $0.44 | $0.38 | $0.40 | $0.40 | 82,692 |
| 2021-09-09 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 67,135 |
| 2021-09-08 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 65,422 |
| 2021-09-07 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 87,564 |
| 2021-09-03 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 55,244 |
| 2021-09-02 | $0.52 | $0.52 | $0.40 | $0.44 | $0.44 | 437,990 |
| 2021-09-01 | $0.40 | $0.48 | $0.36 | $0.48 | $0.48 | 347,139 |
| 2021-08-31 | $0.32 | $0.40 | $0.32 | $0.39 | $0.39 | 346,545 |
| 2021-08-30 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 45,477 |
| 2021-08-27 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 88,875 |
| 2021-08-26 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 88,088 |
| 2021-08-25 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 98,107 |
| 2021-08-24 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 207,226 |
| 2021-08-23 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 37,850 |
| 2021-08-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,975 |
| 2021-08-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 9,479 |
| 2021-08-18 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 5,720 |
| 2021-08-17 | $0.33 | $0.40 | $0.33 | $0.36 | $0.36 | 159,658 |
| 2021-08-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,437 |
| 2021-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-08-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 19,982 |
| 2021-08-11 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 32,378 |
| 2021-08-10 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 40,000 |
| 2021-08-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,028 |
| 2021-08-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 38,827 |
| 2021-08-05 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 68,380 |
| 2021-08-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 893 |
| 2021-08-03 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 25,454 |
| 2021-08-02 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 11,100 |
| 2021-07-30 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 52,564 |
| 2021-07-29 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 113,869 |
| 2021-07-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 73,491 |
| 2021-07-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 19,407 |
| 2021-07-26 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 35,647 |
| 2021-07-23 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 17,404 |
| 2021-07-22 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 26,310 |
| 2021-07-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,900 |
| 2021-07-20 | $0.34 | $0.37 | $0.30 | $0.34 | $0.34 | 6,707 |
| 2021-07-19 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 64,903 |
| 2021-07-16 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 15,536 |
| 2021-07-15 | $0.33 | $0.33 | $0.12 | $0.33 | $0.33 | 251,255 |
| 2021-07-14 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 50,641 |
| 2021-07-13 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 58,005 |
| 2021-07-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,516 |
| 2021-07-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 19,294 |
| 2021-07-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 9,224 |
| 2021-07-07 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 8,240 |
| 2021-07-06 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 7,660 |
| 2021-07-02 | $0.34 | $0.39 | $0.34 | $0.34 | $0.34 | 6,708 |
| 2021-07-01 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 16,442 |
| 2021-06-30 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 18,108 |
| 2021-06-29 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 13,324 |
| 2021-06-28 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 21,438 |
| 2021-06-25 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 6,908 |
| 2021-06-24 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 4,151 |
| 2021-06-23 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 21,821 |
| 2021-06-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 43,399 |
| 2021-06-21 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 24,550 |
| 2021-06-18 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 29,210 |
| 2021-06-17 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 6,764 |
| 2021-06-16 | $0.36 | $0.41 | $0.35 | $0.37 | $0.37 | 68,293 |
| 2021-06-15 | $0.37 | $0.41 | $0.36 | $0.37 | $0.37 | 32,976 |
| 2021-06-14 | $0.38 | $0.43 | $0.37 | $0.38 | $0.38 | 17,005 |
| 2021-06-11 | $0.44 | $0.44 | $0.35 | $0.39 | $0.39 | 89,608 |
| 2021-06-10 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 22,470 |
| 2021-06-09 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 24,063 |
| 2021-06-08 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 48,727 |
| 2021-06-07 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 37,823 |
| 2021-06-04 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 12,481 |
| 2021-06-03 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 26,016 |
| 2021-06-02 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 109,009 |
| 2021-06-01 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 23,181 |
| 2021-05-28 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 86,328 |
| 2021-05-27 | $0.40 | $0.44 | $0.35 | $0.35 | $0.35 | 48,206 |
| 2021-05-26 | $0.47 | $0.47 | $0.38 | $0.41 | $0.41 | 42,645 |
| 2021-05-25 | $0.37 | $0.45 | $0.36 | $0.39 | $0.39 | 227,296 |
| 2021-05-24 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 19,295 |
| 2021-05-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 31,655 |
| 2021-05-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 20,110 |
| 2021-05-19 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 35,773 |
| 2021-05-18 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 41,251 |
| 2021-05-17 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 3,400 |
| 2021-05-14 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 79,132 |
| 2021-05-13 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 171,873 |
| 2021-05-12 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 56,219 |
| 2021-05-11 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 42,310 |
| 2021-05-10 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 131,150 |
| 2021-05-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 22,042 |
| 2021-05-06 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 41,023 |
| 2021-05-05 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 22,977 |
| 2021-05-04 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 52,280 |
| 2021-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50,904 |
| 2021-04-30 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 76,925 |
| 2021-04-29 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 57,815 |
| 2021-04-28 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 26,755 |
| 2021-04-27 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 23,671 |
| 2021-04-26 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 51,943 |
| 2021-04-23 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 44,690 |
| 2021-04-22 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 15,728 |
| 2021-04-21 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 148,622 |
| 2021-04-20 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 65,040 |
| 2021-04-19 | $0.46 | $0.46 | $0.37 | $0.41 | $0.41 | 41,125 |
| 2021-04-16 | $0.34 | $0.41 | $0.33 | $0.41 | $0.41 | 223,084 |
| 2021-04-15 | $0.38 | $0.39 | $0.34 | $0.36 | $0.36 | 95,982 |
| 2021-04-14 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 81,593 |
| 2021-04-13 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 40,086 |
| 2021-04-12 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 41,073 |
| 2021-04-09 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 44,155 |
| 2021-04-08 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 72,610 |
| 2021-04-07 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 173,627 |
| 2021-04-06 | $0.38 | $0.40 | $0.31 | $0.39 | $0.39 | 503,140 |
| 2021-04-05 | $0.42 | $0.43 | $0.37 | $0.40 | $0.40 | 404,084 |
| 2021-04-01 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 52,464 |
| 2021-03-31 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 82,843 |
| 2021-03-30 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 60,056 |
| 2021-03-29 | $0.41 | $0.47 | $0.41 | $0.43 | $0.43 | 46,976 |
| 2021-03-26 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 99,316 |
| 2021-03-25 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 91,068 |
| 2021-03-24 | $0.44 | $0.50 | $0.44 | $0.45 | $0.45 | 56,732 |
| 2021-03-23 | $0.58 | $0.58 | $0.47 | $0.47 | $0.47 | 23,949 |
| 2021-03-22 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 66,063 |
| 2021-03-19 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 19,581 |
| 2021-03-18 | $0.53 | $0.57 | $0.47 | $0.51 | $0.51 | 50,206 |
| 2021-03-17 | $0.50 | $0.53 | $0.47 | $0.52 | $0.52 | 56,921 |
| 2021-03-16 | $0.51 | $0.58 | $0.48 | $0.54 | $0.54 | 188,423 |
| 2021-03-15 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 56,255 |
| 2021-03-12 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 79,424 |
| 2021-03-11 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 41,963 |
| 2021-03-10 | $0.45 | $0.50 | $0.40 | $0.45 | $0.45 | 149,398 |
| 2021-03-09 | $0.42 | $0.49 | $0.42 | $0.45 | $0.45 | 62,226 |
| 2021-03-08 | $0.39 | $0.50 | $0.39 | $0.44 | $0.44 | 161,026 |
| 2021-03-05 | $0.46 | $0.48 | $0.35 | $0.40 | $0.40 | 583,525 |
| 2021-03-04 | $0.53 | $0.54 | $0.40 | $0.47 | $0.47 | 378,610 |
| 2021-03-03 | $0.57 | $0.60 | $0.53 | $0.53 | $0.53 | 153,672 |
| 2021-03-02 | $0.58 | $0.62 | $0.57 | $0.57 | $0.57 | 56,208 |
| 2021-03-01 | $0.65 | $0.65 | $0.52 | $0.56 | $0.56 | 156,087 |
| 2021-02-26 | $0.55 | $0.62 | $0.50 | $0.57 | $0.57 | 105,173 |
| 2021-02-25 | $0.59 | $0.63 | $0.55 | $0.59 | $0.59 | 44,696 |
| 2021-02-24 | $0.59 | $0.64 | $0.59 | $0.59 | $0.59 | 44,696 |
| 2021-02-23 | $0.60 | $0.61 | $0.51 | $0.58 | $0.58 | 321,317 |
| 2021-02-22 | $0.67 | $0.68 | $0.59 | $0.60 | $0.60 | 136,197 |
| 2021-02-19 | $0.64 | $0.68 | $0.63 | $0.65 | $0.65 | 94,560 |
| 2021-02-18 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 113,368 |
| 2021-02-17 | $0.73 | $0.75 | $0.63 | $0.68 | $0.68 | 200,930 |
| 2021-02-16 | $0.69 | $0.82 | $0.68 | $0.68 | $0.68 | 852,209 |
| 2021-02-12 | $0.64 | $0.74 | $0.61 | $0.67 | $0.67 | 729,174 |
| 2021-02-11 | $0.63 | $0.69 | $0.60 | $0.61 | $0.61 | 175,414 |
| 2021-02-10 | $0.66 | $0.70 | $0.62 | $0.66 | $0.66 | 544,120 |
| 2021-02-09 | $0.76 | $0.80 | $0.64 | $0.66 | $0.66 | 544,120 |
| 2021-02-08 | $0.60 | $0.80 | $0.60 | $0.75 | $0.75 | 1,594,761 |
| 2021-02-05 | $0.61 | $0.64 | $0.57 | $0.61 | $0.61 | 242,433 |
| 2021-02-04 | $0.63 | $0.64 | $0.59 | $0.63 | $0.63 | 183,661 |
| 2021-02-03 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 346,792 |
| 2021-02-02 | $0.59 | $0.63 | $0.51 | $0.62 | $0.62 | 544,882 |
| 2021-02-01 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 207,493 |
| 2021-01-29 | $0.56 | $0.65 | $0.55 | $0.60 | $0.60 | 798,185 |
| 2021-01-28 | $0.60 | $0.65 | $0.52 | $0.56 | $0.56 | 690,758 |
| 2021-01-27 | $0.59 | $0.61 | $0.47 | $0.54 | $0.54 | 391,434 |
| 2021-01-26 | $0.65 | $0.65 | $0.57 | $0.59 | $0.59 | 377,493 |
| 2021-01-25 | $0.58 | $0.67 | $0.55 | $0.63 | $0.63 | 641,013 |
| 2021-01-22 | $0.61 | $0.63 | $0.55 | $0.58 | $0.58 | 210,121 |
| 2021-01-21 | $0.67 | $0.69 | $0.60 | $0.61 | $0.61 | 237,319 |
| 2021-01-20 | $0.60 | $0.67 | $0.55 | $0.64 | $0.64 | 808,818 |
| 2021-01-19 | $0.61 | $0.63 | $0.56 | $0.58 | $0.58 | 244,914 |
| 2021-01-15 | $0.64 | $0.64 | $0.56 | $0.61 | $0.61 | 357,985 |
| 2021-01-14 | $0.67 | $0.67 | $0.60 | $0.64 | $0.64 | 361,216 |
| 2021-01-13 | $0.65 | $0.67 | $0.55 | $0.63 | $0.63 | 1,083,741 |
| 2021-01-12 | $0.70 | $0.70 | $0.60 | $0.67 | $0.67 | 1,001,869 |
| 2021-01-11 | $0.70 | $0.79 | $0.64 | $0.72 | $0.72 | 1,926,461 |
| 2021-01-08 | $0.39 | $0.99 | $0.39 | $0.64 | $0.64 | 7,158,352 |
| 2021-01-07 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 118,640 |
| 2021-01-06 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 130,516 |
| 2021-01-05 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 41,524 |
| 2021-01-04 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 16,745 |
| 2020-12-31 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 46,064 |
| 2020-12-30 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 23,740 |
| 2020-12-29 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 27,816 |
| 2020-12-28 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 16,202 |
| 2020-12-24 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 39,826 |
| 2020-12-23 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 23,984 |
| 2020-12-22 | $0.34 | $0.37 | $0.32 | $0.33 | $0.33 | 32,720 |
| 2020-12-21 | $0.37 | $0.37 | $0.29 | $0.34 | $0.34 | 116,689 |
| 2020-12-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 76,100 |
| 2020-12-17 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 155,574 |
| 2020-12-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 89,481 |
| 2020-12-15 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 210,750 |
| 2020-12-14 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 36,611 |
| 2020-12-11 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 13,132 |
| 2020-12-10 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 61,916 |
| 2020-12-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 24,902 |
| 2020-12-08 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 12,800 |
| 2020-12-07 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 3,200 |
| 2020-12-04 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 44,955 |
| 2020-12-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 38,701 |
| 2020-12-02 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 47,680 |
| 2020-12-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 26,116 |
| 2020-11-30 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 34,987 |
| 2020-11-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,523 |
| 2020-11-25 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 20,434 |
| 2020-11-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 62,325 |
| 2020-11-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 23,546 |
| 2020-11-20 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 30,400 |
| 2020-11-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 18,700 |
| 2020-11-18 | $0.36 | $0.37 | $0.28 | $0.30 | $0.30 | 231,734 |
| 2020-11-17 | $0.38 | $0.39 | $0.25 | $0.34 | $0.34 | 536,450 |
| 2020-11-16 | $0.39 | $0.39 | $0.32 | $0.39 | $0.39 | 17,744 |
| 2020-11-13 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 22,031 |
| 2020-11-12 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 14,800 |
| 2020-11-11 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 73,600 |
| 2020-11-10 | $0.30 | $0.37 | $0.29 | $0.35 | $0.35 | 24,380 |
| 2020-11-09 | $0.34 | $0.37 | $0.30 | $0.37 | $0.37 | 36,159 |
| 2020-11-06 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 1,576 |
| 2020-11-05 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 20,550 |
| 2020-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,841 |
| 2020-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 151 |
| 2020-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2020-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,001 |
| 2020-10-29 | $0.38 | $0.38 | $0.33 | $0.37 | $0.37 | 7,680 |
| 2020-10-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 10,700 |
| 2020-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2020-10-26 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 11,000 |
| 2020-10-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2020-10-22 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 9,716 |
| 2020-10-21 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 21,400 |
| 2020-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2020-10-19 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 13,690 |
| 2020-10-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 700 |
| 2020-10-15 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 1,400 |
| 2020-10-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2020-10-13 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 17,600 |
| 2020-10-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 14,600 |
| 2020-10-09 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,405 |
| 2020-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-07 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,300 |
| 2020-10-06 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 723 |
| 2020-10-05 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 11,350 |
| 2020-10-02 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 10,701 |
| 2020-10-01 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 24,550 |
| 2020-09-30 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 10,300 |
| 2020-09-29 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 91,733 |
| 2020-09-28 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 79,588 |
| 2020-09-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 13,947 |
| 2020-09-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 80 |
| 2020-09-23 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 20,950 |
| 2020-09-22 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 14,925 |
| 2020-09-21 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,909 |
| 2020-09-18 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 20,469 |
| 2020-09-17 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 10,519 |
| 2020-09-16 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 168,825 |
| 2020-09-15 | $0.39 | $0.48 | $0.39 | $0.40 | $0.40 | 66,529 |
| 2020-09-14 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 37,720 |
| 2020-09-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,475 |
| 2020-09-10 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 44,022 |
| 2020-09-09 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 10,052 |
| 2020-09-08 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 5,884 |
| 2020-09-04 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 10,300 |
| 2020-09-03 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 19,447 |
| 2020-09-02 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 25,200 |
| 2020-09-01 | $0.35 | $0.39 | $0.30 | $0.39 | $0.39 | 29,678 |
| 2020-08-31 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 8,230 |
| 2020-08-28 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 61,748 |
| 2020-08-27 | $0.39 | $0.39 | $0.32 | $0.36 | $0.36 | 13,400 |
| 2020-08-26 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 60,130 |
| 2020-08-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 16,330 |
| 2020-08-24 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 68,649 |
| 2020-08-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 86,000 |
| 2020-08-20 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 68,536 |
| 2020-08-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 21,700 |
| 2020-08-18 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 136,473 |
| 2020-08-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 16,800 |
| 2020-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,815 |
| 2020-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2020-08-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,761 |
| 2020-08-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 72,950 |
| 2020-08-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 31,200 |
| 2020-08-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 33,632 |
| 2020-08-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 31,374 |
| 2020-08-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 9,060 |
| 2020-08-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 24,055 |
| 2020-08-03 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 42,028 |
| 2020-07-31 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 78,298 |
| 2020-07-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 46,685 |
| 2020-07-29 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 50,120 |
| 2020-07-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 40,700 |
| 2020-07-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 21,060 |
| 2020-07-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 13,524 |
| 2020-07-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 20,946 |
| 2020-07-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 25,277 |
| 2020-07-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,909 |
| 2020-07-20 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 155,350 |
| 2020-07-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,700 |
| 2020-07-16 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 32,700 |
| 2020-07-15 | $0.28 | $0.32 | $0.26 | $0.29 | $0.29 | 65,500 |
| 2020-07-14 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 4,200 |
| 2020-07-13 | $0.33 | $0.33 | $0.27 | $0.31 | $0.31 | 31,900 |
| 2020-07-10 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 22,400 |
| 2020-07-09 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 22,800 |
| 2020-07-08 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 87,600 |
| 2020-07-07 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 48,800 |
| 2020-07-06 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 14,400 |
| 2020-07-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,000 |
| 2020-07-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,300 |
| 2020-06-30 | $0.39 | $0.39 | $0.32 | $0.35 | $0.35 | 20,000 |
| 2020-06-29 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 153,450 |
| 2020-06-26 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 43,498 |
| 2020-06-25 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 16,650 |
| 2020-06-24 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 48,700 |
| 2020-06-23 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 40,904 |
| 2020-06-22 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 38,476 |
| 2020-06-19 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 9,450 |
| 2020-06-18 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 22,590 |
| 2020-06-17 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,350 |
| 2020-06-16 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 16,370 |
| 2020-06-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,900 |
| 2020-06-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 25,272 |
| 2020-06-11 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 4,425 |
| 2020-06-10 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 5,014 |
| 2020-06-09 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 17,918 |
| 2020-06-08 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 41,980 |
| 2020-06-05 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 134,713 |
| 2020-06-04 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 87,581 |
| 2020-06-03 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 3,286 |
| 2020-06-02 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 37,100 |
| 2020-06-01 | $0.28 | $0.34 | $0.27 | $0.31 | $0.31 | 17,590 |
| 2020-05-29 | $0.28 | $0.32 | $0.25 | $0.32 | $0.32 | 92,333 |
| 2020-05-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,100 |
| 2020-05-27 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 56,553 |
| 2020-05-26 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 12,500 |
| 2020-05-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 51,954 |
| 2020-05-21 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 46,303 |
| 2020-05-20 | $0.28 | $0.33 | $0.27 | $0.31 | $0.31 | 75,960 |
| 2020-05-19 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 40,000 |
| 2020-05-18 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 18,005 |
| 2020-05-15 | $0.29 | $0.32 | $0.26 | $0.32 | $0.32 | 189,220 |
| 2020-05-14 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 23,181 |
| 2020-05-13 | $0.35 | $0.37 | $0.29 | $0.32 | $0.32 | 82,723 |
| 2020-05-12 | $0.38 | $0.38 | $0.32 | $0.37 | $0.37 | 17,300 |
| 2020-05-11 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 48,448 |
| 2020-05-08 | $0.34 | $0.37 | $0.31 | $0.37 | $0.37 | 67,210 |
| 2020-05-07 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 76,981 |
| 2020-05-06 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 13,800 |
| 2020-05-05 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 32,252 |
| 2020-05-04 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 5,212 |
| 2020-05-01 | $0.32 | $0.35 | $0.29 | $0.35 | $0.35 | 36,825 |
| 2020-04-30 | $0.38 | $0.38 | $0.28 | $0.36 | $0.36 | 85,850 |
| 2020-04-29 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 56,013 |
| 2020-04-28 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 2,374 |
| 2020-04-27 | $0.34 | $0.36 | $0.30 | $0.36 | $0.36 | 232,630 |
| 2020-04-24 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 11,005 |
| 2020-04-23 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 106,120 |
| 2020-04-22 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 1,001 |
| 2020-04-21 | $0.31 | $0.32 | $0.24 | $0.31 | $0.31 | 41,505 |
| 2020-04-20 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 114,106 |
| 2020-04-17 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 68,600 |
| 2020-04-16 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 39,922 |
| 2020-04-15 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 7,283 |
| 2020-04-14 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 238,433 |
| 2020-04-13 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 66,730 |
| 2020-04-09 | $0.29 | $0.29 | $0.23 | $0.26 | $0.26 | 158,887 |
| 2020-04-08 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 41,785 |
| 2020-04-07 | $0.26 | $0.31 | $0.20 | $0.28 | $0.28 | 189,892 |
| 2020-04-06 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 24,300 |
| 2020-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2020-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2020-04-01 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 20,028 |
| 2020-03-31 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 20,900 |
| 2020-03-30 | $0.32 | $0.36 | $0.28 | $0.36 | $0.36 | 23,195 |
| 2020-03-27 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 11,730 |
| 2020-03-26 | $0.31 | $0.35 | $0.28 | $0.34 | $0.34 | 78,790 |
| 2020-03-25 | $0.30 | $0.34 | $0.24 | $0.27 | $0.27 | 101,715 |
| 2020-03-24 | $0.24 | $0.35 | $0.21 | $0.32 | $0.32 | 207,306 |
| 2020-03-23 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 378,484 |
| 2020-03-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 3,000 |
| 2020-03-19 | $0.28 | $0.28 | $0.18 | $0.22 | $0.22 | 41,944 |
| 2020-03-18 | $0.28 | $0.28 | $0.15 | $0.26 | $0.26 | 69,924 |
| 2020-03-17 | $0.28 | $0.30 | $0.20 | $0.30 | $0.30 | 76,750 |
| 2020-03-16 | $0.34 | $0.37 | $0.28 | $0.31 | $0.31 | 99,499 |
| 2020-03-13 | $0.39 | $0.39 | $0.32 | $0.37 | $0.37 | 4,213 |
| 2020-03-12 | $0.36 | $0.39 | $0.32 | $0.37 | $0.37 | 95,399 |
| 2020-03-11 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 98,494 |
| 2020-03-10 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 42,183 |
| 2020-03-09 | $0.44 | $0.44 | $0.35 | $0.44 | $0.44 | 67,451 |
| 2020-03-06 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 42,300 |
| 2020-03-05 | $0.42 | $0.46 | $0.40 | $0.46 | $0.46 | 20,800 |
| 2020-03-04 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 75,580 |
| 2020-03-03 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 66,251 |
| 2020-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,045 |
| 2020-02-28 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 5,000 |
| 2020-02-27 | $0.46 | $0.48 | $0.42 | $0.48 | $0.48 | 6,375 |
| 2020-02-26 | $0.47 | $0.50 | $0.42 | $0.50 | $0.50 | 19,027 |
| 2020-02-25 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 6,774 |
| 2020-02-24 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 3,471 |
| 2020-02-21 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2020-02-20 | $0.47 | $0.51 | $0.40 | $0.50 | $0.50 | 41,200 |
| 2020-02-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,500 |
| 2020-02-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 31,891 |
| 2020-02-14 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 34,860 |
| 2020-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 37,415 |
| 2020-02-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 5,600 |
| 2020-02-11 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 17,975 |
| 2020-02-10 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 24,422 |
| 2020-02-07 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 4,261 |
| 2020-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,500 |
| 2020-02-05 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 23,792 |
| 2020-02-04 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 193,822 |
| 2020-02-03 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 79,269 |
| 2020-01-31 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 54,825 |
| 2020-01-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,308 |
| 2020-01-29 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 15,930 |
| 2020-01-28 | $0.44 | $0.49 | $0.44 | $0.44 | $0.44 | 18,491 |
| 2020-01-27 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 31,669 |
| 2020-01-24 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 27,075 |
| 2020-01-23 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 5,232 |
| 2020-01-22 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 3,896 |
| 2020-01-21 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 4,200 |
| 2020-01-17 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 26,620 |
| 2020-01-16 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 61,030 |
| 2020-01-15 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 2,640 |
| 2020-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 60,227 |
| 2020-01-13 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 53,933 |
| 2020-01-10 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 7,507 |
| 2020-01-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 54 |
| 2020-01-08 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 8,120 |
| 2020-01-07 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 6,000 |
| 2020-01-06 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 3,202 |
| 2020-01-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,550 |
| 2020-01-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,885 |
| 2019-12-31 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 119,830 |
| 2019-12-30 | $0.43 | $0.47 | $0.40 | $0.46 | $0.46 | 135,627 |
| 2019-12-27 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 45,985 |
| 2019-12-26 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 100,423 |
| 2019-12-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,006 |
| 2019-12-23 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 37,674 |
| 2019-12-20 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 9,400 |
| 2019-12-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 26,000 |
| 2019-12-18 | $0.46 | $0.47 | $0.42 | $0.47 | $0.47 | 537,369 |
| 2019-12-17 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 10,700 |
| 2019-12-16 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 27,569 |
| 2019-12-13 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 10,365 |
| 2019-12-12 | $0.50 | $0.50 | $0.44 | $0.48 | $0.48 | 3,800 |
| 2019-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-12-10 | $0.44 | $0.50 | $0.43 | $0.50 | $0.50 | 21,090 |
| 2019-12-09 | $0.44 | $0.50 | $0.42 | $0.48 | $0.48 | 4,318 |
| 2019-12-06 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,500 |
| 2019-12-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 40 |
| 2019-12-04 | $0.50 | $0.50 | $0.43 | $0.48 | $0.48 | 3,750 |
| 2019-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-12-02 | $0.48 | $0.50 | $0.43 | $0.50 | $0.50 | 22,894 |
| 2019-11-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20,000 |
| 2019-11-27 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 1,230 |
| 2019-11-26 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 28,200 |
| 2019-11-25 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 17,700 |
| 2019-11-22 | $0.48 | $0.50 | $0.33 | $0.48 | $0.48 | 126,573 |
| 2019-11-21 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 15,500 |
| 2019-11-20 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 4,730 |
| 2019-11-19 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 70,745 |
| 2019-11-18 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 61,556 |
| 2019-11-15 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 30,710 |
| 2019-11-14 | $0.55 | $0.58 | $0.52 | $0.57 | $0.57 | 30,050 |
| 2019-11-13 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 46,050 |
| 2019-11-12 | $0.56 | $0.59 | $0.53 | $0.54 | $0.54 | 12,513 |
| 2019-11-11 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 13,424 |
| 2019-11-08 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 18,700 |
| 2019-11-07 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 54,650 |
| 2019-11-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 655 |
| 2019-11-05 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 6,850 |
| 2019-11-04 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 37,204 |
| 2019-11-01 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 6,506 |
| 2019-10-31 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 15,400 |
| 2019-10-30 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 35,700 |
| 2019-10-29 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 12,158 |
| 2019-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-10-25 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 884 |
| 2019-10-24 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 20,760 |
| 2019-10-23 | $0.54 | $0.57 | $0.52 | $0.57 | $0.57 | 18,320 |
| 2019-10-22 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 1,165 |
| 2019-10-21 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,481 |
| 2019-10-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 11 |
| 2019-10-17 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 1,800 |
| 2019-10-16 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 3,754 |
| 2019-10-15 | $0.57 | $0.59 | $0.53 | $0.59 | $0.59 | 18,908 |
| 2019-10-14 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,500 |
| 2019-10-11 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 30,215 |
| 2019-10-10 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 12,000 |
| 2019-10-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 55,450 |
| 2019-10-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2019-10-07 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 13,033 |
| 2019-10-04 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 7,702 |
| 2019-10-03 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 12,918 |
| 2019-10-02 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 10,370 |
| 2019-10-01 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 62,888 |
| 2019-09-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 36,362 |
| 2019-09-27 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 81,627 |
| 2019-09-26 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 19,600 |
| 2019-09-25 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 25,444 |
| 2019-09-24 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 5,250 |
| 2019-09-23 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 7,134 |
| 2019-09-20 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 7,200 |
| 2019-09-19 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 10,731 |
| 2019-09-18 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 19,377 |
| 2019-09-17 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 5,850 |
| 2019-09-16 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 12,441 |
| 2019-09-13 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 124,154 |
| 2019-09-12 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 25,800 |
| 2019-09-11 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 117,252 |
| 2019-09-10 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 31,900 |
| 2019-09-09 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 37,579 |
| 2019-09-06 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 181,266 |
| 2019-09-05 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 50,752 |
| 2019-09-04 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 2,250 |
| 2019-09-03 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 10,550 |
| 2019-08-30 | $0.54 | $0.58 | $0.53 | $0.58 | $0.58 | 18,232 |
| 2019-08-29 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 3,410 |
| 2019-08-28 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 4,500 |
| 2019-08-27 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 321,000 |
| 2019-08-26 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 112,649 |
| 2019-08-23 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 103,200 |
| 2019-08-22 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 252,596 |
| 2019-08-21 | $0.52 | $0.60 | $0.52 | $0.59 | $0.59 | 32,455 |
| 2019-08-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 275,608 |
| 2019-08-19 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 30,082 |
| 2019-08-16 | $0.54 | $0.60 | $0.54 | $0.56 | $0.56 | 187,794 |
| 2019-08-15 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 2,400 |
| 2019-08-14 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,000 |
| 2019-08-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,975 |
| 2019-08-12 | $0.56 | $0.56 | $0.48 | $0.56 | $0.56 | 5,380 |
| 2019-08-09 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 700 |
| 2019-08-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,079 |
| 2019-08-07 | $0.54 | $0.59 | $0.54 | $0.55 | $0.55 | 4,100 |
| 2019-08-06 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 21,177 |
| 2019-08-05 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 15,439 |
| 2019-08-02 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 6,256 |
| 2019-08-01 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 3,011 |
| 2019-07-31 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 5,900 |
| 2019-07-30 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 5,890 |
| 2019-07-29 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 30,790 |
| 2019-07-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-07-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2019-07-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,357 |
| 2019-07-23 | $0.56 | $0.59 | $0.54 | $0.59 | $0.59 | 16,025 |
| 2019-07-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2019-07-19 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 18,146 |
| 2019-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,004 |
| 2019-07-17 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2019-07-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,010 |
| 2019-07-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 35,545 |
| 2019-07-12 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 4,500 |
| 2019-07-11 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 35,400 |
| 2019-07-10 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 46,749 |
| 2019-07-09 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 27,466 |
| 2019-07-08 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 5,400 |
| 2019-07-05 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 49,777 |
| 2019-07-03 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 12,050 |
| 2019-07-02 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 10,034 |
| 2019-07-01 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 12,856 |
| 2019-06-28 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 6,946 |
| 2019-06-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,450 |
| 2019-06-26 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 27,200 |
| 2019-06-25 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 3,346 |
| 2019-06-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-06-21 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 5,100 |
| 2019-06-20 | $0.51 | $0.57 | $0.51 | $0.53 | $0.53 | 25,964 |
| 2019-06-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 700 |
| 2019-06-18 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 3,230 |
| 2019-06-17 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 500 |
| 2019-06-14 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 8,400 |
| 2019-06-13 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 11,105 |
| 2019-06-12 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 34,723 |
| 2019-06-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-06-10 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 9,200 |
| 2019-06-07 | $0.53 | $0.55 | $0.48 | $0.54 | $0.54 | 36,170 |
| 2019-06-06 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 17,650 |
| 2019-06-05 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 6,561 |
| 2019-06-04 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 5,100 |
| 2019-06-03 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 56,900 |
| 2019-05-31 | $0.56 | $0.58 | $0.53 | $0.57 | $0.57 | 44,490 |
| 2019-05-30 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 77,207 |
| 2019-05-29 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 50,359 |
| 2019-05-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20,517 |
| 2019-05-24 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 30,991 |
| 2019-05-23 | $0.46 | $0.55 | $0.46 | $0.54 | $0.54 | 81,330 |
| 2019-05-22 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 129,984 |
| 2019-05-21 | $0.52 | $0.57 | $0.51 | $0.53 | $0.53 | 91,556 |
| 2019-05-20 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 6,450 |
| 2019-05-17 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 96,275 |
| 2019-05-16 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 83,998 |
| 2019-05-15 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 3,450 |
| 2019-05-14 | $0.54 | $0.59 | $0.54 | $0.55 | $0.55 | 25,722 |
| 2019-05-13 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 20,702 |
| 2019-05-10 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 114,263 |
| 2019-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,670 |
| 2019-05-08 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 22,231 |
| 2019-05-07 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 36,557 |
| 2019-05-06 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 20,730 |
| 2019-05-03 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 5,985 |
| 2019-05-02 | $0.55 | $0.58 | $0.51 | $0.58 | $0.58 | 21,006 |
| 2019-05-01 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 11,460 |
| 2019-04-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2019-04-29 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 35,963 |
| 2019-04-26 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 3,169 |
| 2019-04-25 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 28,669 |
| 2019-04-24 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 12,500 |
| 2019-04-23 | $0.55 | $0.55 | $0.49 | $0.54 | $0.54 | 109,763 |
| 2019-04-22 | $0.57 | $0.62 | $0.55 | $0.57 | $0.57 | 53,713 |
| 2019-04-18 | $0.57 | $0.62 | $0.56 | $0.59 | $0.59 | 274,382 |
| 2019-04-17 | $0.50 | $0.55 | $0.46 | $0.55 | $0.55 | 625,727 |
| 2019-04-16 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 157,730 |
| 2019-04-15 | $0.47 | $0.47 | $0.42 | $0.47 | $0.47 | 84,278 |
| 2019-04-12 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 95,900 |
| 2019-04-11 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 57,500 |
| 2019-04-10 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 32,200 |
| 2019-04-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,811 |
| 2019-04-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 600 |
| 2019-04-05 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 32,076 |
| 2019-04-04 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 2,950 |
| 2019-04-03 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 80,820 |
| 2019-04-02 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 46,310 |
| 2019-04-01 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 7,200 |
| 2019-03-29 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2019-03-28 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 10,790 |
| 2019-03-27 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,972 |
| 2019-03-26 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,200 |
| 2019-03-25 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 15,500 |
| 2019-03-22 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 5,200 |
| 2019-03-21 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 41,055 |
| 2019-03-20 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 21,779 |
| 2019-03-19 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 32,350 |
| 2019-03-18 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 35,907 |
| 2019-03-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,600 |
| 2019-03-14 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 177,000 |
| 2019-03-13 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 131,790 |
| 2019-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-11 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 26,769 |
| 2019-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-06 | $0.43 | $0.51 | $0.43 | $0.50 | $0.50 | 16,600 |
| 2019-03-05 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 43,448 |
| 2019-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14,092 |
| 2019-03-01 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 53,095 |
| 2019-02-28 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 13,150 |
| 2019-02-27 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 9,243 |
| 2019-02-26 | $0.48 | $0.51 | $0.45 | $0.45 | $0.45 | 224,812 |
| 2019-02-25 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 147,662 |
| 2019-02-22 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 40,335 |
| 2019-02-21 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 149,036 |
| 2019-02-20 | $0.55 | $0.57 | $0.51 | $0.56 | $0.56 | 40,100 |
| 2019-02-19 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 3,500 |
| 2019-02-15 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 7,600 |
| 2019-02-14 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 165,700 |
| 2019-02-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,200 |
| 2019-02-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7,250 |
| 2019-02-11 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 27,460 |
| 2019-02-08 | $0.42 | $0.58 | $0.42 | $0.55 | $0.55 | 39,050 |
| 2019-02-07 | $0.42 | $0.57 | $0.42 | $0.57 | $0.57 | 14,855 |
| 2019-02-06 | $0.58 | $0.58 | $0.50 | $0.56 | $0.56 | 47,825 |
| 2019-02-05 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 23,000 |
| 2019-02-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 25,400 |
| 2019-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 21,000 |
| 2019-01-31 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 28,815 |
| 2019-01-30 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 17,970 |
| 2019-01-29 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 55,931 |
| 2019-01-28 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 52,900 |
| 2019-01-25 | $0.57 | $0.57 | $0.50 | $0.55 | $0.55 | 44,009 |
| 2019-01-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 226 |
| 2019-01-23 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 8,050 |
| 2019-01-22 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 18,200 |
| 2019-01-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 55,500 |
| 2019-01-17 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 4,100 |
| 2019-01-16 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 26,292 |
| 2019-01-15 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 52,113 |
| 2019-01-14 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 2,885 |
| 2019-01-11 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 7,974 |
| 2019-01-10 | $0.57 | $0.57 | $0.52 | $0.56 | $0.56 | 72,064 |
| 2019-01-09 | $0.55 | $0.55 | $0.46 | $0.53 | $0.53 | 76,455 |
| 2019-01-08 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 24,675 |
| 2019-01-07 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 37,250 |
| 2019-01-04 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 20,700 |
| 2019-01-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,200 |
| 2019-01-02 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 5,700 |
| 2018-12-31 | $0.47 | $0.58 | $0.47 | $0.58 | $0.58 | 66,511 |
| 2018-12-28 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 39,624 |
| 2018-12-27 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 29,600 |
| 2018-12-26 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 39,514 |
| 2018-12-24 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 2,200 |
| 2018-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,744 |
| 2018-12-20 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 231,654 |
| 2018-12-19 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 119,185 |
| 2018-12-18 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 34,466 |
| 2018-12-17 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 7,700 |
| 2018-12-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2018-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,618 |
| 2018-12-12 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 13,600 |
| 2018-12-11 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 12,216 |
| 2018-12-10 | $0.50 | $0.54 | $0.47 | $0.50 | $0.50 | 134,764 |
| 2018-12-07 | $0.54 | $0.55 | $0.45 | $0.53 | $0.53 | 109,160 |
| 2018-12-06 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 22,710 |
| 2018-12-04 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 14,400 |
| 2018-12-03 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 45,040 |
| 2018-11-30 | $0.51 | $0.62 | $0.51 | $0.60 | $0.60 | 82,522 |
| 2018-11-29 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 3,810 |
| 2018-11-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 800 |
| 2018-11-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2018-11-26 | $0.43 | $0.49 | $0.42 | $0.46 | $0.46 | 11,150 |
| 2018-11-23 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2018-11-21 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 21,042 |
| 2018-11-20 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 57,157 |
| 2018-11-19 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 22,116 |
| 2018-11-16 | $0.45 | $0.52 | $0.45 | $0.49 | $0.49 | 319,474 |
| 2018-11-15 | $0.57 | $0.57 | $0.44 | $0.54 | $0.54 | 579,941 |
| 2018-11-14 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 73,642 |
| 2018-11-13 | $0.60 | $0.63 | $0.56 | $0.63 | $0.63 | 67,401 |
| 2018-11-12 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 55,000 |
| 2018-11-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,026 |
| 2018-11-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20,845 |
| 2018-11-07 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 32,145 |
| 2018-11-06 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 33,250 |
| 2018-11-05 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 27,305 |
| 2018-11-02 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 34,634 |
| 2018-11-01 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 70,421 |
| 2018-10-31 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 28,855 |
| 2018-10-30 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 61,825 |
| 2018-10-29 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 90,633 |
| 2018-10-26 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 16,060 |
| 2018-10-25 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 17,520 |
| 2018-10-24 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 10,300 |
| 2018-10-23 | $0.51 | $0.61 | $0.51 | $0.61 | $0.61 | 81,038 |
| 2018-10-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 19,000 |
| 2018-10-19 | $0.51 | $0.64 | $0.51 | $0.62 | $0.62 | 18,564 |
| 2018-10-18 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 1,100 |
| 2018-10-17 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 6,602 |
| 2018-10-16 | $0.57 | $0.65 | $0.57 | $0.62 | $0.62 | 5,950 |
| 2018-10-15 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 7,000 |
| 2018-10-12 | $0.65 | $0.65 | $0.57 | $0.64 | $0.64 | 14,985 |
| 2018-10-11 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 244,327 |
| 2018-10-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 72,030 |
| 2018-10-09 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 22,900 |
| 2018-10-08 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 29,200 |
| 2018-10-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 60,074 |
| 2018-10-04 | $0.58 | $0.65 | $0.58 | $0.64 | $0.64 | 96,646 |
| 2018-10-03 | $0.58 | $0.66 | $0.57 | $0.66 | $0.66 | 12,600 |
| 2018-10-02 | $0.64 | $0.67 | $0.60 | $0.66 | $0.66 | 11,000 |
| 2018-10-01 | $0.66 | $0.67 | $0.58 | $0.67 | $0.67 | 3,000 |
| 2018-09-28 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 22,110 |
| 2018-09-27 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 25,176 |
| 2018-09-26 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 2,706 |
| 2018-09-25 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 27,477 |
| 2018-09-24 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 3,500 |
| 2018-09-21 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 7,500 |
| 2018-09-20 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 5,400 |
| 2018-09-19 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 75,685 |
| 2018-09-18 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 82,468 |
| 2018-09-17 | $0.60 | $0.70 | $0.60 | $0.66 | $0.66 | 65,500 |
| 2018-09-14 | $0.56 | $0.62 | $0.56 | $0.61 | $0.61 | 293,495 |
| 2018-09-13 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 41,072 |
| 2018-09-12 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 206,295 |
| 2018-09-11 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 4,540 |
| 2018-09-10 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 4,035 |
| 2018-09-07 | $0.51 | $0.57 | $0.51 | $0.53 | $0.53 | 27,076 |
| 2018-09-06 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 14,540 |
| 2018-09-05 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 32,250 |
| 2018-09-04 | $0.57 | $0.57 | $0.52 | $0.57 | $0.57 | 44,117 |
| 2018-08-31 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 18,300 |
| 2018-08-30 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 23,400 |
| 2018-08-29 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 75,048 |
| 2018-08-28 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 19,900 |
| 2018-08-27 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 123,413 |
| 2018-08-24 | $0.60 | $0.63 | $0.57 | $0.60 | $0.60 | 37,610 |
| 2018-08-23 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 28,282 |
| 2018-08-22 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 135,800 |
| 2018-08-21 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 54,877 |
| 2018-08-20 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 138,530 |
| 2018-08-17 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 31,181 |
| 2018-08-16 | $0.55 | $0.61 | $0.55 | $0.58 | $0.58 | 166,931 |
| 2018-08-15 | $0.64 | $0.64 | $0.53 | $0.57 | $0.57 | 1,479,286 |
| 2018-08-14 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 57,499 |
| 2018-08-13 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 41,916 |
| 2018-08-10 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 28,912 |
| 2018-08-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 41,500 |
| 2018-08-08 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 23,170 |
| 2018-08-07 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 8,257 |
| 2018-08-06 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 67,003 |
| 2018-08-03 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 73,258 |
| 2018-08-02 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 30,528 |
| 2018-08-01 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 36,500 |
| 2018-07-31 | $0.73 | $0.76 | $0.71 | $0.75 | $0.75 | 29,592 |
| 2018-07-30 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 15,697 |
| 2018-07-27 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 35,378 |
| 2018-07-26 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 24,000 |
| 2018-07-25 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 66,346 |
| 2018-07-24 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 72,329 |
| 2018-07-23 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 35,751 |
| 2018-07-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,020 |
| 2018-07-19 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 53,387 |
| 2018-07-18 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 33,100 |
| 2018-07-17 | $0.74 | $0.74 | $0.67 | $0.72 | $0.72 | 18,520 |
| 2018-07-16 | $0.74 | $0.74 | $0.66 | $0.74 | $0.74 | 207,400 |
| 2018-07-13 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 49,781 |
| 2018-07-12 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 24,200 |
| 2018-07-11 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 49,691 |
| 2018-07-10 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 12,723 |
| 2018-07-09 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 41,378 |
| 2018-07-06 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 65,000 |
| 2018-07-05 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 100,953 |
| 2018-07-03 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 12,530 |
| 2018-07-02 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 91,300 |
| 2018-06-29 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 37,331 |
| 2018-06-28 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 24,258 |
| 2018-06-27 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 39,244 |
| 2018-06-26 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 75,438 |
| 2018-06-25 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 55,521 |
| 2018-06-22 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 4,400 |
| 2018-06-21 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 5,180 |
| 2018-06-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 59,001 |
| 2018-06-19 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 120,636 |
| 2018-06-18 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 20,400 |
| 2018-06-15 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 28,337 |
| 2018-06-14 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 11,200 |
| 2018-06-13 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 9,430 |
| 2018-06-12 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 27,946 |
| 2018-06-11 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 31,669 |
| 2018-06-08 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 40,684 |
| 2018-06-07 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 54,247 |
| 2018-06-06 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 10,100 |
| 2018-06-05 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 64,982 |
| 2018-06-04 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 31,190 |
| 2018-06-01 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 289,661 |
| 2018-05-31 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 58,738 |
| 2018-05-30 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 56,712 |
| 2018-05-29 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 46,138 |
| 2018-05-25 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 67,364 |
| 2018-05-24 | $0.81 | $0.81 | $0.76 | $0.79 | $0.79 | 153,541 |
| 2018-05-23 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 100,599 |
| 2018-05-22 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 36,327 |
| 2018-05-21 | $0.81 | $0.81 | $0.77 | $0.81 | $0.81 | 98,554 |
| 2018-05-18 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 116,088 |
| 2018-05-17 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 92,424 |
| 2018-05-16 | $0.85 | $0.88 | $0.75 | $0.85 | $0.85 | 728,897 |
| 2018-05-15 | $0.92 | $0.93 | $0.85 | $0.90 | $0.90 | 160,279 |
| 2018-05-14 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 49,643 |
| 2018-05-11 | $0.93 | $0.96 | $0.92 | $0.92 | $0.92 | 185,776 |
| 2018-05-10 | $0.95 | $0.97 | $0.92 | $0.93 | $0.93 | 80,470 |
| 2018-05-09 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 23,990 |
| 2018-05-08 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 22,457 |
| 2018-05-07 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 29,953 |
| 2018-05-04 | $0.96 | $0.97 | $0.94 | $0.97 | $0.97 | 38,313 |
| 2018-05-03 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 8,581 |
| 2018-05-02 | $0.97 | $1.00 | $0.96 | $0.96 | $0.96 | 15,300 |
| 2018-05-01 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 23,900 |
| 2018-04-30 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 24,400 |
| 2018-04-27 | $0.93 | $0.98 | $0.92 | $0.96 | $0.96 | 110,532 |
| 2018-04-26 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 51,172 |
| 2018-04-25 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 90,198 |
| 2018-04-24 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 100,382 |
| 2018-04-23 | $0.97 | $1.00 | $0.94 | $0.96 | $0.96 | 43,658 |
| 2018-04-20 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 65,112 |
| 2018-04-19 | $0.98 | $1.00 | $0.97 | $0.97 | $0.97 | 95,084 |
| 2018-04-18 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 45,169 |
| 2018-04-17 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 37,357 |
| 2018-04-16 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 87,901 |
| 2018-04-13 | $0.94 | $0.96 | $0.93 | $0.95 | $0.95 | 79,439 |
| 2018-04-12 | $0.98 | $0.99 | $0.90 | $0.95 | $0.95 | 317,274 |
| 2018-04-11 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 84,046 |
| 2018-04-10 | $1.00 | $1.02 | $0.95 | $0.97 | $0.97 | 342,499 |
| 2018-04-09 | $0.98 | $1.03 | $0.98 | $1.02 | $1.02 | 103,405 |
| 2018-04-06 | $1.03 | $1.04 | $0.99 | $1.02 | $1.02 | 82,817 |
| 2018-04-05 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 100,008 |
| 2018-04-04 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 88,200 |
| 2018-04-03 | $1.05 | $1.09 | $1.03 | $1.05 | $1.05 | 52,879 |
| 2018-04-02 | $1.08 | $1.12 | $1.03 | $1.04 | $1.04 | 131,356 |
| 2018-03-29 | $1.05 | $1.09 | $1.00 | $1.06 | $1.06 | 321,043 |
| 2018-03-28 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 24,340 |
| 2018-03-27 | $1.05 | $1.09 | $1.05 | $1.06 | $1.06 | 18,713 |
| 2018-03-26 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 45,136 |
| 2018-03-23 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 61,674 |
| 2018-03-22 | $1.06 | $1.10 | $1.03 | $1.09 | $1.09 | 112,972 |
| 2018-03-21 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 26,340 |
| 2018-03-20 | $1.05 | $1.09 | $1.04 | $1.08 | $1.08 | 101,650 |
| 2018-03-19 | $1.10 | $1.10 | $1.02 | $1.04 | $1.04 | 90,100 |
| 2018-03-16 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 68,907 |
| 2018-03-15 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 30,835 |
| 2018-03-14 | $1.05 | $1.10 | $1.03 | $1.07 | $1.07 | 108,745 |
| 2018-03-13 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 40,353 |
| 2018-03-12 | $1.06 | $1.08 | $1.03 | $1.05 | $1.05 | 45,993 |
| 2018-03-09 | $1.03 | $1.06 | $1.01 | $1.06 | $1.06 | 93,135 |
| 2018-03-08 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 24,134 |
| 2018-03-07 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 84,265 |
| 2018-03-06 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 202,300 |
| 2018-03-05 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 138,638 |
| 2018-03-02 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 56,896 |
| 2018-03-01 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 20,326 |
| 2018-02-28 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 22,000 |
| 2018-02-27 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 36,480 |
| 2018-02-26 | $1.09 | $1.11 | $1.07 | $1.11 | $1.11 | 40,650 |
| 2018-02-23 | $1.11 | $1.13 | $1.10 | $1.10 | $1.10 | 99,529 |
| 2018-02-22 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 137,812 |
| 2018-02-21 | $1.07 | $1.13 | $1.07 | $1.12 | $1.12 | 131,543 |
| 2018-02-20 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 47,499 |
| 2018-02-16 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 20,302 |
| 2018-02-15 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 77,620 |
| 2018-02-14 | $1.06 | $1.10 | $1.05 | $1.07 | $1.07 | 116,175 |
| 2018-02-13 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 116,971 |
| 2018-02-12 | $1.14 | $1.15 | $1.06 | $1.15 | $1.15 | 79,648 |
| 2018-02-09 | $1.07 | $1.15 | $1.07 | $1.12 | $1.12 | 50,706 |
| 2018-02-08 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 41,090 |
| 2018-02-07 | $1.14 | $1.14 | $1.06 | $1.09 | $1.09 | 8,115 |
| 2018-02-06 | $1.06 | $1.14 | $1.04 | $1.14 | $1.14 | 186,715 |
| 2018-02-05 | $1.06 | $1.09 | $1.03 | $1.06 | $1.06 | 107,964 |
| 2018-02-02 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 154,518 |
| 2018-02-01 | $1.10 | $1.10 | $1.03 | $1.06 | $1.06 | 147,055 |
| 2018-01-31 | $1.15 | $1.15 | $1.02 | $1.09 | $1.09 | 271,148 |
| 2018-01-30 | $1.06 | $1.07 | $1.02 | $1.06 | $1.06 | 234,932 |
| 2018-01-29 | $1.06 | $1.06 | $1.00 | $1.04 | $1.04 | 287,071 |
| 2018-01-26 | $1.09 | $1.10 | $0.95 | $1.06 | $1.06 | 597,739 |
| 2018-01-25 | $1.17 | $1.18 | $1.09 | $1.09 | $1.09 | 347,609 |
| 2018-01-24 | $1.24 | $1.24 | $1.13 | $1.15 | $1.15 | 352,533 |
| 2018-01-23 | $1.25 | $1.26 | $1.20 | $1.23 | $1.23 | 129,737 |
| 2018-01-22 | $1.21 | $1.24 | $1.17 | $1.23 | $1.23 | 141,283 |
| 2018-01-19 | $1.20 | $1.23 | $1.18 | $1.21 | $1.21 | 95,839 |
| 2018-01-18 | $1.11 | $1.21 | $1.11 | $1.21 | $1.21 | 114,950 |
| 2018-01-17 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 96,969 |
| 2018-01-16 | $1.15 | $1.19 | $1.14 | $1.18 | $1.18 | 63,717 |
| 2018-01-12 | $1.17 | $1.19 | $1.12 | $1.15 | $1.15 | 64,092 |
| 2018-01-11 | $1.13 | $1.19 | $1.11 | $1.17 | $1.17 | 144,163 |
| 2018-01-10 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 32,568 |
| 2018-01-09 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 67,103 |
| 2018-01-08 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 114,995 |
| 2018-01-05 | $1.13 | $1.16 | $1.12 | $1.15 | $1.15 | 94,535 |
| 2018-01-04 | $1.12 | $1.15 | $1.11 | $1.13 | $1.13 | 91,629 |
| 2018-01-03 | $1.14 | $1.16 | $1.10 | $1.12 | $1.12 | 130,748 |
| 2018-01-02 | $1.17 | $1.20 | $1.10 | $1.14 | $1.14 | 356,811 |
| 2017-12-29 | $1.18 | $1.20 | $1.17 | $1.19 | $1.19 | 83,468 |
| 2017-12-28 | $1.23 | $1.24 | $1.18 | $1.20 | $1.20 | 172,076 |
| 2017-12-27 | $1.25 | $1.25 | $1.18 | $1.23 | $1.23 | 122,707 |
| 2017-12-26 | $1.21 | $1.25 | $1.21 | $1.21 | $1.21 | 74,043 |
| 2017-12-22 | $1.23 | $1.25 | $1.21 | $1.21 | $1.21 | 68,063 |
| 2017-12-21 | $1.27 | $1.28 | $1.21 | $1.23 | $1.23 | 89,984 |
| 2017-12-20 | $1.26 | $1.26 | $1.18 | $1.25 | $1.25 | 140,146 |
| 2017-12-19 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 39,712 |
| 2017-12-18 | $1.28 | $1.30 | $1.20 | $1.22 | $1.22 | 138,091 |
| 2017-12-15 | $1.26 | $1.29 | $1.25 | $1.27 | $1.27 | 200,040 |
| 2017-12-14 | $1.30 | $1.30 | $1.20 | $1.27 | $1.27 | 195,570 |
| 2017-12-13 | $1.32 | $1.32 | $1.24 | $1.25 | $1.25 | 165,213 |
| 2017-12-12 | $1.35 | $1.36 | $1.31 | $1.32 | $1.32 | 216,386 |
| 2017-12-11 | $1.36 | $1.38 | $1.30 | $1.34 | $1.34 | 410,563 |
| 2017-12-08 | $1.36 | $1.36 | $1.29 | $1.32 | $1.32 | 465,700 |
| 2017-12-07 | $1.25 | $1.32 | $1.24 | $1.31 | $1.31 | 235,232 |
| 2017-12-06 | $1.25 | $1.29 | $1.23 | $1.23 | $1.23 | 93,364 |
| 2017-12-05 | $1.20 | $1.28 | $1.20 | $1.27 | $1.27 | 119,039 |
| 2017-12-04 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 86,189 |
| 2017-12-01 | $1.24 | $1.25 | $1.20 | $1.22 | $1.22 | 122,253 |
| 2017-11-30 | $1.18 | $1.24 | $1.17 | $1.24 | $1.24 | 134,121 |
| 2017-11-29 | $1.15 | $1.16 | $1.13 | $1.16 | $1.16 | 48,187 |
| 2017-11-28 | $1.19 | $1.19 | $1.13 | $1.15 | $1.15 | 101,474 |
| 2017-11-27 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 30,252 |
| 2017-11-24 | $1.14 | $1.15 | $1.11 | $1.14 | $1.14 | 39,375 |
| 2017-11-22 | $1.15 | $1.16 | $1.12 | $1.13 | $1.13 | 89,083 |
| 2017-11-21 | $1.19 | $1.19 | $1.14 | $1.17 | $1.17 | 89,304 |
| 2017-11-20 | $1.11 | $1.19 | $1.11 | $1.19 | $1.19 | 333,185 |
| 2017-11-17 | $1.06 | $1.13 | $1.05 | $1.11 | $1.11 | 198,964 |
| 2017-11-16 | $1.05 | $1.08 | $1.03 | $1.07 | $1.07 | 90,561 |
| 2017-11-15 | $1.08 | $1.10 | $1.03 | $1.05 | $1.05 | 146,778 |
| 2017-11-14 | $1.00 | $1.09 | $1.00 | $1.07 | $1.07 | 532,798 |
| 2017-11-13 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 39,676 |
| 2017-11-10 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 62,505 |
| 2017-11-09 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 28,376 |
| 2017-11-08 | $0.97 | $0.98 | $0.94 | $0.97 | $0.97 | 42,540 |
| 2017-11-07 | $0.96 | $0.99 | $0.93 | $0.97 | $0.97 | 62,613 |
| 2017-11-06 | $0.98 | $1.00 | $0.94 | $0.96 | $0.96 | 68,197 |
| 2017-11-03 | $0.97 | $1.00 | $0.95 | $0.99 | $0.99 | 94,441 |
| 2017-11-02 | $0.98 | $0.98 | $0.91 | $0.96 | $0.96 | 98,466 |
| 2017-11-01 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 143,869 |
| 2017-10-31 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 26,347 |
| 2017-10-30 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 21,154 |
| 2017-10-27 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 97,460 |
| 2017-10-26 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 58,853 |
| 2017-10-25 | $1.04 | $1.04 | $0.97 | $1.00 | $1.00 | 76,839 |
| 2017-10-24 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 43,208 |
| 2017-10-23 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 79,410 |
| 2017-10-20 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 74,359 |
| 2017-10-19 | $1.03 | $1.05 | $1.00 | $1.03 | $1.03 | 169,265 |
| 2017-10-18 | $1.00 | $1.03 | $0.99 | $1.03 | $1.03 | 122,311 |
| 2017-10-17 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 213,783 |
| 2017-10-16 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 213,703 |
| 2017-10-13 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 120,246 |
| 2017-10-12 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 28,269 |
| 2017-10-11 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 38,350 |
| 2017-10-10 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 53,809 |
| 2017-10-09 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 57,636 |
| 2017-10-06 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 83,614 |
| 2017-10-05 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 48,830 |
| 2017-10-04 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 75,952 |
| 2017-10-03 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 155,592 |
| 2017-10-02 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 86,268 |
| 2017-09-29 | $0.91 | $0.91 | $0.87 | $0.91 | $0.91 | 94,830 |
| 2017-09-28 | $0.90 | $0.91 | $0.86 | $0.91 | $0.91 | 61,971 |
| 2017-09-27 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 89,970 |
| 2017-09-26 | $0.91 | $0.94 | $0.88 | $0.88 | $0.88 | 322,311 |
| 2017-09-25 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 165,236 |
| 2017-09-22 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 128,420 |
| 2017-09-21 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 171,607 |
| 2017-09-20 | $0.83 | $0.87 | $0.81 | $0.87 | $0.87 | 184,806 |
| 2017-09-19 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 299,522 |
| 2017-09-18 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 187,746 |
| 2017-09-15 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 49,067 |
| 2017-09-14 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 71,988 |
| 2017-09-13 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 131,132 |
| 2017-09-12 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 18,146 |
| 2017-09-11 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 114,524 |
| 2017-09-08 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 247,073 |
| 2017-09-07 | $0.79 | $0.82 | $0.77 | $0.80 | $0.80 | 46,055 |
| 2017-09-06 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 140,148 |
| 2017-09-05 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 116,633 |
| 2017-09-01 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 53,282 |
| 2017-08-31 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 50,093 |
| 2017-08-30 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 33,425 |
| 2017-08-29 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 51,660 |
| 2017-08-28 | $0.80 | $0.84 | $0.75 | $0.79 | $0.79 | 141,576 |
| 2017-08-25 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 337,340 |
| 2017-08-24 | $0.78 | $0.82 | $0.76 | $0.82 | $0.82 | 218,120 |
| 2017-08-23 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 287,783 |
| 2017-08-22 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 359,859 |
| 2017-08-21 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 241,807 |
| 2017-08-18 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 102,466 |
| 2017-08-17 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 145,671 |
| 2017-08-16 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 144,857 |
| 2017-08-15 | $0.71 | $0.77 | $0.70 | $0.75 | $0.75 | 634,553 |
| 2017-08-14 | $0.66 | $0.68 | $0.61 | $0.66 | $0.66 | 100,541 |
| 2017-08-11 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 20,400 |
| 2017-08-10 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 49,950 |
| 2017-08-09 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 14,526 |
| 2017-08-08 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 11,914 |
| 2017-08-07 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 29,513 |
| 2017-08-04 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 23,260 |
| 2017-08-03 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 16,039 |
| 2017-08-02 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 71,904 |
| 2017-08-01 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 30,535 |
| 2017-07-31 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 50,712 |
| 2017-07-28 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 35,100 |
| 2017-07-27 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 51,060 |
| 2017-07-26 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 67,720 |
| 2017-07-25 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 198,188 |
| 2017-07-24 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 33,750 |
| 2017-07-21 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 43,840 |
| 2017-07-20 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 113,118 |
| 2017-07-19 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 7,900 |
| 2017-07-18 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 67,720 |
| 2017-07-17 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 41,743 |
| 2017-07-14 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 78,527 |
| 2017-07-13 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 91,347 |
| 2017-07-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 32,405 |
| 2017-07-11 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 81,890 |
| 2017-07-10 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 27,027 |
| 2017-07-07 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 72,128 |
| 2017-07-06 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 77,483 |
| 2017-07-05 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 4,778 |
| 2017-07-03 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 11,976 |
| 2017-06-30 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 3,770 |
| 2017-06-29 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 15,155 |
| 2017-06-28 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 47,105 |
| 2017-06-27 | $0.63 | $0.64 | $0.58 | $0.61 | $0.61 | 125,800 |
| 2017-06-26 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 107,500 |
| 2017-06-23 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 100,300 |
| 2017-06-22 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 149,600 |
| 2017-06-21 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 280,600 |
| 2017-06-20 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 64,000 |
| 2017-06-19 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 8,800 |
| 2017-06-16 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 60,500 |
| 2017-06-15 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 205,000 |
| 2017-06-14 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 136,367 |
| 2017-06-13 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 99,124 |
| 2017-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 12,196 |
| 2017-06-09 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 92,198 |
| 2017-06-08 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 26,075 |
| 2017-06-07 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 35,280 |
| 2017-06-06 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 111,846 |
| 2017-06-05 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 59,871 |
| 2017-06-02 | $0.64 | $0.65 | $0.60 | $0.64 | $0.64 | 119,222 |
| 2017-06-01 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 31,051 |
| 2017-05-31 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 70,352 |
| 2017-05-30 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 82,513 |
| 2017-05-26 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 53,300 |
| 2017-05-25 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 83,541 |
| 2017-05-24 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 26,007 |
| 2017-05-23 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 82,265 |
| 2017-05-22 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 175,184 |
| 2017-05-19 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 154,675 |
| 2017-05-18 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 291,955 |
| 2017-05-17 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 144,575 |
| 2017-05-16 | $0.60 | $0.64 | $0.59 | $0.59 | $0.59 | 296,532 |
| 2017-05-15 | $0.58 | $0.59 | $0.53 | $0.57 | $0.57 | 274,360 |
| 2017-05-12 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 56,300 |
| 2017-05-11 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 124,700 |
| 2017-05-10 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 33,300 |
| 2017-05-09 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 68,900 |
| 2017-05-08 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 184,700 |
| 2017-05-05 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 124,200 |
| 2017-05-04 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 120,600 |
| 2017-05-03 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 237,400 |
| 2017-05-02 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 206,700 |
| 2017-05-01 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 116,800 |
| 2017-04-28 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 60,000 |
| 2017-04-27 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 50,200 |
| 2017-04-26 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 137,800 |
| 2017-04-25 | $0.60 | $0.64 | $0.59 | $0.63 | $0.63 | 195,100 |
| 2017-04-24 | $0.59 | $0.66 | $0.58 | $0.62 | $0.62 | 246,100 |
| 2017-04-21 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 65,300 |
| 2017-04-20 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 108,900 |
| 2017-04-19 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 82,400 |
| 2017-04-18 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 107,200 |
| 2017-04-17 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 75,300 |
| 2017-04-13 | $0.63 | $0.68 | $0.62 | $0.65 | $0.65 | 64,200 |
| 2017-04-12 | $0.62 | $0.70 | $0.60 | $0.68 | $0.68 | 84,800 |
| 2017-04-11 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 72,400 |
| 2017-04-10 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 65,400 |
| 2017-04-07 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 79,900 |
| 2017-04-06 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 126,300 |
| 2017-04-05 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 313,300 |
| 2017-04-04 | $0.72 | $0.73 | $0.67 | $0.68 | $0.68 | 406,800 |
| 2017-04-03 | $0.70 | $0.73 | $0.61 | $0.71 | $0.71 | 888,300 |
| 2017-03-31 | $0.55 | $0.66 | $0.54 | $0.65 | $0.65 | 565,000 |
| 2017-03-30 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 89,800 |
| 2017-03-29 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 31,400 |
| 2017-03-28 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 52,000 |
| 2017-03-27 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 42,700 |
| 2017-03-24 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 45,000 |
| 2017-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25,100 |
| 2017-03-22 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 30,000 |
| 2017-03-21 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 14,300 |
| 2017-03-20 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 26,700 |
| 2017-03-17 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 27,100 |
| 2017-03-16 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 34,700 |
| 2017-03-15 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 26,100 |
| 2017-03-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 33,200 |
| 2017-03-13 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 29,400 |
| 2017-03-10 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 25,600 |
| 2017-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 38,200 |
| 2017-03-08 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 37,700 |
| 2017-03-07 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 59,600 |
| 2017-03-06 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 35,300 |
| 2017-03-03 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 26,500 |
| 2017-03-02 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 70,300 |
| 2017-03-01 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 81,300 |
| 2017-02-28 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 26,200 |
| 2017-02-27 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 24,400 |
| 2017-02-24 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 41,500 |
| 2017-02-23 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 12,300 |
| 2017-02-22 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 30,200 |
| 2017-02-21 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 30,500 |
| 2017-02-17 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 21,800 |
| 2017-02-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 20,800 |
| 2017-02-15 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 16,700 |
| 2017-02-14 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 8,800 |
| 2017-02-13 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 87,100 |
| 2017-02-10 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 12,700 |
| 2017-02-09 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 28,100 |
| 2017-02-08 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 46,200 |
| 2017-02-07 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 49,200 |
| 2017-02-06 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 44,200 |
| 2017-02-03 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 53,900 |
| 2017-02-02 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 41,700 |
| 2017-02-01 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 34,400 |
| 2017-01-31 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 70,900 |
| 2017-01-30 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 56,500 |
| 2017-01-27 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 128,100 |
| 2017-01-26 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 57,700 |
| 2017-01-25 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 297,300 |
| 2017-01-24 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 40,600 |
| 2017-01-23 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 50,000 |
| 2017-01-20 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 29,200 |
| 2017-01-19 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 14,400 |
| 2017-01-18 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 151,600 |
| 2017-01-17 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 12,700 |
| 2017-01-13 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 29,700 |
| 2017-01-12 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 29,600 |
| 2017-01-11 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 8,400 |
| 2017-01-10 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 38,800 |
| 2017-01-09 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 56,500 |
| 2017-01-06 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 74,100 |
| 2017-01-05 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 56,000 |
| 2017-01-04 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 46,300 |
| 2017-01-03 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 37,600 |
| 2016-12-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 38,000 |
| 2016-12-29 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 31,700 |
| 2016-12-28 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 69,400 |
| 2016-12-27 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 16,100 |
| 2016-12-23 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 52,500 |
| 2016-12-22 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 76,300 |
| 2016-12-21 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 31,900 |
| 2016-12-20 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 119,400 |
| 2016-12-19 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 38,200 |
| 2016-12-16 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 9,800 |
| 2016-12-15 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 50,600 |
| 2016-12-14 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 50,700 |
| 2016-12-13 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 17,600 |
| 2016-12-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 68,800 |
| 2016-12-09 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 60,400 |
| 2016-12-08 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 74,200 |
| 2016-12-07 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 23,600 |
| 2016-12-06 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 22,000 |
| 2016-12-05 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 18,100 |
| 2016-12-02 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 42,800 |
| 2016-12-01 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 14,200 |
| 2016-11-30 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 9,800 |
| 2016-11-29 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 13,800 |
| 2016-11-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,900 |
| 2016-11-25 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 13,000 |
| 2016-11-23 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 17,500 |
| 2016-11-22 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 24,000 |
| 2016-11-21 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 23,500 |
| 2016-11-18 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 89,300 |
| 2016-11-17 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 83,500 |
| 2016-11-16 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 79,000 |
| 2016-11-15 | $0.49 | $0.55 | $0.48 | $0.54 | $0.54 | 316,800 |
| 2016-11-14 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 22,300 |
| 2016-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 66,000 |
| 2016-11-10 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 90,100 |
| 2016-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 26,500 |
| 2016-11-08 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 58,000 |
| 2016-11-07 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 38,600 |
| 2016-11-04 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 85,100 |
| 2016-11-03 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 102,600 |
| 2016-11-02 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 48,900 |
| 2016-11-01 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 34,800 |
| 2016-10-31 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 20,900 |
| 2016-10-28 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 54,000 |
| 2016-10-27 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 48,600 |
| 2016-10-26 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 31,900 |
| 2016-10-25 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 34,800 |
| 2016-10-24 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 86,300 |
| 2016-10-21 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 211,300 |
| 2016-10-20 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 22,900 |
| 2016-10-19 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 181,800 |
| 2016-10-18 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 33,900 |
| 2016-10-17 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 22,100 |
| 2016-10-14 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 35,100 |
| 2016-10-13 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 81,300 |
| 2016-10-12 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 67,700 |
| 2016-10-11 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 18,900 |
| 2016-10-10 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 1,021,900 |
| 2016-10-07 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 99,900 |
| 2016-10-06 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 11,100 |
| 2016-10-05 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 18,100 |
| 2016-10-04 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 12,200 |
| 2016-10-03 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 115,500 |
| 2016-09-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,300 |
| 2016-09-29 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 29,300 |
| 2016-09-28 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 47,500 |
| 2016-09-27 | $0.47 | $0.52 | $0.45 | $0.50 | $0.50 | 159,500 |
| 2016-09-26 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 148,800 |
| 2016-09-23 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 95,700 |
| 2016-09-22 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 78,900 |
| 2016-09-21 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 10,300 |
| 2016-09-20 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 11,400 |
| 2016-09-19 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 9,200 |
| 2016-09-16 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 21,200 |
| 2016-09-15 | $0.44 | $0.46 | $0.41 | $0.44 | $0.44 | 74,600 |
| 2016-09-14 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 20,100 |
| 2016-09-13 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 20,400 |
| 2016-09-12 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 63,600 |
| 2016-09-09 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 32,600 |
| 2016-09-08 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 12,200 |
| 2016-09-07 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 34,200 |
| 2016-09-06 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 17,500 |
| 2016-09-02 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 22,500 |
| 2016-09-01 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 12,700 |
| 2016-08-31 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 21,700 |
| 2016-08-30 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 10,200 |
| 2016-08-29 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 15,400 |
| 2016-08-26 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 71,600 |
| 2016-08-25 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 33,900 |
| 2016-08-24 | $0.43 | $0.45 | $0.40 | $0.44 | $0.44 | 83,300 |
| 2016-08-23 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 15,000 |
| 2016-08-22 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 10,900 |
| 2016-08-19 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 36,300 |
| 2016-08-18 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 160,600 |
| 2016-08-17 | $0.46 | $0.52 | $0.46 | $0.47 | $0.47 | 181,600 |
| 2016-08-16 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 283,200 |
| 2016-08-15 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 50,000 |
| 2016-08-12 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 25,000 |
| 2016-08-11 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 43,200 |
| 2016-08-10 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 33,000 |
| 2016-08-09 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 11,000 |
| 2016-08-08 | $0.43 | $0.45 | $0.40 | $0.44 | $0.44 | 203,700 |
| 2016-08-05 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 40,700 |
| 2016-08-04 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 10,500 |
| 2016-08-03 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 13,800 |
| 2016-08-02 | $0.44 | $0.47 | $0.42 | $0.47 | $0.47 | 15,600 |
| 2016-08-01 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 31,200 |
| 2016-07-29 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 10,000 |
| 2016-07-28 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 14,700 |
| 2016-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,400 |
| 2016-07-26 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 37,800 |
| 2016-07-25 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 14,100 |
| 2016-07-22 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 13,200 |
| 2016-07-21 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 10,500 |
| 2016-07-20 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 35,000 |
| 2016-07-19 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 9,600 |
| 2016-07-18 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 44,500 |
| 2016-07-15 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 45,000 |
| 2016-07-14 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 40,100 |
| 2016-07-13 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 35,800 |
| 2016-07-12 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 93,500 |
| 2016-07-11 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 25,600 |
| 2016-07-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 15,900 |
| 2016-07-07 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 12,900 |
| 2016-07-06 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 31,900 |
| 2016-07-05 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 24,000 |
| 2016-07-01 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 38,500 |
| 2016-06-30 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 28,100 |
| 2016-06-29 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 36,800 |
| 2016-06-28 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 25,000 |
| 2016-06-27 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 37,500 |
| 2016-06-24 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 10,400 |
| 2016-06-23 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 44,600 |
| 2016-06-22 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2016-06-21 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 67,300 |
| 2016-06-20 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 23,500 |
| 2016-06-17 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 38,200 |
| 2016-06-16 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 52,600 |
| 2016-06-15 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 26,200 |
| 2016-06-14 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 41,200 |
| 2016-06-13 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 8,600 |
| 2016-06-10 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 10,500 |
| 2016-06-09 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 59,400 |
| 2016-06-08 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 14,900 |
| 2016-06-07 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 11,900 |
| 2016-06-06 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 31,500 |
| 2016-06-03 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 27,400 |
| 2016-06-02 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 19,500 |
| 2016-06-01 | $0.48 | $0.51 | $0.46 | $0.51 | $0.51 | 37,300 |
| 2016-05-31 | $0.51 | $0.51 | $0.45 | $0.51 | $0.51 | 146,900 |
| 2016-05-27 | $0.51 | $0.56 | $0.50 | $0.55 | $0.55 | 43,400 |
| 2016-05-26 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 44,900 |
| 2016-05-25 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 24,200 |
| 2016-05-24 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 13,800 |
| 2016-05-23 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 17,000 |
| 2016-05-20 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 14,000 |
| 2016-05-19 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 42,300 |
| 2016-05-18 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 65,200 |
| 2016-05-17 | $0.45 | $0.54 | $0.45 | $0.53 | $0.53 | 207,100 |
| 2016-05-16 | $0.36 | $0.43 | $0.34 | $0.43 | $0.43 | 130,400 |
| 2016-05-13 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 17,100 |
| 2016-05-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 17,900 |
| 2016-05-11 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 19,800 |
| 2016-05-10 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 34,100 |
| 2016-05-09 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 5,800 |
| 2016-05-06 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 17,200 |
| 2016-05-05 | $0.40 | $0.43 | $0.36 | $0.41 | $0.41 | 48,500 |
| 2016-05-04 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 9,200 |
| 2016-05-03 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 131,900 |
| 2016-05-02 | $0.41 | $0.43 | $0.38 | $0.38 | $0.38 | 46,200 |
| 2016-04-29 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 6,300 |
| 2016-04-28 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 12,900 |
| 2016-04-27 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 14,800 |
| 2016-04-26 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 67,400 |
| 2016-04-25 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 21,800 |
| 2016-04-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2016-04-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-04-20 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 40,100 |
| 2016-04-19 | $0.42 | $0.47 | $0.42 | $0.42 | $0.42 | 8,400 |
| 2016-04-18 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 12,800 |
| 2016-04-15 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 5,300 |
| 2016-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-12 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 1,000 |
| 2016-04-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-04-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2016-04-07 | $0.45 | $0.49 | $0.43 | $0.45 | $0.45 | 62,900 |
| 2016-04-06 | $0.48 | $0.49 | $0.41 | $0.41 | $0.41 | 45,900 |
| 2016-04-05 | $0.47 | $0.49 | $0.41 | $0.49 | $0.49 | 53,500 |
| 2016-04-04 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 16,700 |
| 2016-04-01 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 12,500 |
| 2016-03-31 | $0.48 | $0.57 | $0.48 | $0.55 | $0.55 | 264,200 |
| 2016-03-30 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 10,800 |
| 2016-03-29 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 47,000 |
| 2016-03-28 | $0.48 | $0.48 | $0.41 | $0.48 | $0.48 | 19,700 |
| 2016-03-24 | $0.44 | $0.49 | $0.42 | $0.48 | $0.48 | 42,500 |
| 2016-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2016-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,600 |
| 2016-03-21 | $0.46 | $0.50 | $0.41 | $0.50 | $0.50 | 40,600 |
| 2016-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2016-03-16 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 22,300 |
| 2016-03-15 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 2,400 |
| 2016-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-11 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 4,700 |
| 2016-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,500 |
| 2016-03-09 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 37,300 |
| 2016-03-08 | $0.48 | $0.52 | $0.46 | $0.46 | $0.46 | 17,500 |
| 2016-03-07 | $0.55 | $0.57 | $0.46 | $0.57 | $0.57 | 31,500 |
| 2016-03-04 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 62,300 |
| 2016-03-03 | $0.50 | $0.55 | $0.44 | $0.51 | $0.51 | 107,400 |
| 2016-03-02 | $0.51 | $0.55 | $0.47 | $0.55 | $0.55 | 97,100 |
| 2016-03-01 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 125,500 |
| 2016-02-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-02-26 | $0.47 | $0.48 | $0.41 | $0.47 | $0.47 | 35,800 |
| 2016-02-25 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 7,600 |
| 2016-02-24 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 15,100 |
| 2016-02-23 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 5,900 |
| 2016-02-22 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 3,800 |
| 2016-02-19 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 6,000 |
| 2016-02-18 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 21,200 |
| 2016-02-17 | $0.48 | $0.48 | $0.41 | $0.43 | $0.43 | 67,400 |
| 2016-02-16 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 43,300 |
| 2016-02-12 | $0.43 | $0.55 | $0.43 | $0.44 | $0.44 | 77,800 |
| 2016-02-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2016-02-10 | $0.40 | $0.45 | $0.39 | $0.44 | $0.44 | 25,400 |
| 2016-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,300 |
| 2016-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-04 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 52,700 |
| 2016-02-03 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 15,800 |
| 2016-02-02 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 4,100 |
| 2016-02-01 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 13,900 |
| 2016-01-29 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 20,600 |
| 2016-01-28 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 5,400 |
| 2016-01-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-01-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2016-01-25 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 14,900 |
| 2016-01-22 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 28,100 |
| 2016-01-21 | $0.43 | $0.50 | $0.42 | $0.50 | $0.50 | 23,400 |
| 2016-01-20 | $0.47 | $0.50 | $0.42 | $0.50 | $0.50 | 65,400 |
| 2016-01-19 | $0.55 | $0.55 | $0.47 | $0.50 | $0.50 | 43,700 |
| 2016-01-15 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 20,400 |
| 2016-01-14 | $0.55 | $0.60 | $0.53 | $0.59 | $0.59 | 51,300 |
| 2016-01-13 | $0.64 | $0.64 | $0.55 | $0.57 | $0.57 | 7,800 |
| 2016-01-12 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 6,200 |
| 2016-01-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-01-08 | $0.61 | $0.61 | $0.55 | $0.59 | $0.59 | 36,000 |
| 2016-01-07 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 1,100 |
| 2016-01-06 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 12,000 |
| 2016-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 14,150 |
| 2016-01-04 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 14,200 |
| 2015-12-31 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 11,200 |
| 2015-12-30 | $0.62 | $0.70 | $0.62 | $0.64 | $0.64 | 27,300 |
| 2015-12-29 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 32,000 |
| 2015-12-28 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 12,100 |
| 2015-12-24 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 300 |
| 2015-12-23 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 5,700 |
| 2015-12-22 | $0.61 | $0.73 | $0.61 | $0.68 | $0.68 | 46,200 |
| 2015-12-21 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 20,900 |
| 2015-12-18 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 16,700 |
| 2015-12-17 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 11,700 |
| 2015-12-16 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 22,200 |
| 2015-12-15 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 16,800 |
| 2015-12-14 | $0.70 | $0.70 | $0.63 | $0.69 | $0.69 | 8,800 |
| 2015-12-11 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 9,400 |
| 2015-12-10 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 15,500 |
| 2015-12-09 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 10,500 |
| 2015-12-08 | $0.66 | $0.70 | $0.65 | $0.67 | $0.67 | 19,100 |
| 2015-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2015-12-04 | $0.65 | $0.71 | $0.64 | $0.70 | $0.70 | 22,000 |
| 2015-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,200 |
| 2015-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,400 |
| 2015-12-01 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 40,700 |
| 2015-11-30 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 66,000 |
| 2015-11-27 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 8,500 |
| 2015-11-25 | $0.64 | $0.70 | $0.64 | $0.66 | $0.66 | 16,800 |
| 2015-11-24 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 1,900 |
| 2015-11-23 | $0.72 | $0.77 | $0.67 | $0.70 | $0.70 | 538,700 |
| 2015-11-20 | $0.76 | $0.78 | $0.69 | $0.75 | $0.75 | 19,200 |
| 2015-11-19 | $0.75 | $0.75 | $0.63 | $0.68 | $0.68 | 30,900 |
| 2015-11-18 | $0.66 | $0.80 | $0.66 | $0.74 | $0.74 | 18,000 |
| 2015-11-17 | $0.73 | $0.80 | $0.70 | $0.70 | $0.70 | 17,700 |
| 2015-11-16 | $0.76 | $0.86 | $0.72 | $0.85 | $0.85 | 5,300 |
| 2015-11-13 | $0.76 | $0.79 | $0.75 | $0.75 | $0.75 | 105,900 |
| 2015-11-12 | $0.90 | $1.00 | $0.75 | $0.76 | $0.76 | 172,600 |
| 2015-11-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 16,300 |
| 2015-11-10 | $0.62 | $0.72 | $0.60 | $0.69 | $0.69 | 23,500 |
| 2015-11-09 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 1,200 |
| 2015-11-06 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 7,300 |
| 2015-11-05 | $0.54 | $0.64 | $0.54 | $0.63 | $0.63 | 49,400 |
| 2015-11-04 | $0.52 | $0.59 | $0.52 | $0.54 | $0.54 | 6,300 |
| 2015-11-03 | $0.51 | $0.60 | $0.51 | $0.56 | $0.56 | 3,200 |
| 2015-11-02 | $0.60 | $0.61 | $0.51 | $0.51 | $0.51 | 8,300 |
| 2015-10-30 | $0.55 | $0.68 | $0.46 | $0.66 | $0.66 | 26,600 |
| 2015-10-29 | $0.50 | $0.60 | $0.50 | $0.53 | $0.53 | 71,000 |
| 2015-10-28 | $0.57 | $0.57 | $0.49 | $0.51 | $0.51 | 27,300 |
| 2015-10-27 | $0.61 | $0.66 | $0.57 | $0.57 | $0.57 | 18,800 |
| 2015-10-26 | $0.71 | $0.75 | $0.61 | $0.61 | $0.61 | 34,800 |
| 2015-10-23 | $0.70 | $0.78 | $0.70 | $0.72 | $0.72 | 9,500 |
| 2015-10-22 | $0.75 | $0.80 | $0.71 | $0.73 | $0.73 | 21,900 |
| 2015-10-21 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 5,800 |
| 2015-10-20 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 36,400 |
| 2015-10-19 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 600 |
| 2015-10-16 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 1,300 |
| 2015-10-15 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 5,600 |
| 2015-10-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-13 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 6,900 |
| 2015-10-12 | $0.80 | $0.89 | $0.80 | $0.86 | $0.86 | 3,700 |
| 2015-10-09 | $0.82 | $0.90 | $0.80 | $0.80 | $0.80 | 14,000 |
| 2015-10-08 | $0.92 | $0.95 | $0.81 | $0.81 | $0.81 | 48,500 |
| 2015-10-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,000 |
| 2015-10-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2015-10-05 | $0.95 | $0.98 | $0.92 | $0.92 | $0.92 | 6,100 |
| 2015-10-02 | $0.81 | $1.00 | $0.81 | $0.92 | $0.92 | 12,600 |
| 2015-10-01 | $0.94 | $0.94 | $0.91 | $0.94 | $0.94 | 3,700 |
| 2015-09-30 | $1.00 | $1.03 | $0.93 | $1.02 | $1.02 | 11,100 |
| 2015-09-29 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 1,900 |
| 2015-09-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 900 |
| 2015-09-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 900 |
| 2015-09-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-09-23 | $1.02 | $1.09 | $1.01 | $1.09 | $1.09 | 23,400 |
| 2015-09-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-09-21 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 1,000 |
| 2015-09-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2015-09-17 | $1.01 | $1.08 | $1.01 | $1.06 | $1.06 | 3,800 |
| 2015-09-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-15 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 3,400 |
| 2015-09-14 | $1.02 | $1.10 | $1.01 | $1.10 | $1.10 | 11,200 |
| 2015-09-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 7,200 |
| 2015-09-10 | $1.11 | $1.11 | $1.02 | $1.05 | $1.05 | 7,500 |
| 2015-09-09 | $1.06 | $1.14 | $1.06 | $1.06 | $1.06 | 4,000 |
| 2015-09-08 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 1,200 |
| 2015-09-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
Innovative Food Holdings Inc (IVFH) News Headlines
Recent Innovative Food Holdings Inc (IVFH) News
Similar Companies to Innovative Food Holdings Inc (IVFH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |