Invincible Investment Corp (IVINF) Exchange: OTCGREY
Data as of April 25, 2024
$339.50 ($0.00) 0.00%
Invincible Investment Corp - Daily Information
Click for more stock information on Invincible Investment Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $339.50 |
| Previous Close | $339.50 |
| High | $339.50 |
| Low | $339.50 |
| Adjusted Open | $339.50 |
| Previous Adjusted Close | $339.50 |
| Adjusted High | $339.50 |
| Adjusted Low | $339.50 |
About Invincible Investment Corp (IVINF)
Invincible Investment Corporation - Ordinary Shares
Invest in Invincible Investment Corp (IVINF)
Historical Stock Data for Invincible Investment Corp (IVINF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-07 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-12-06 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-12-05 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-12-02 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-12-01 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-11-30 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-11-29 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-11-28 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-11-25 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-11-23 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-11-22 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-11-21 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-11-18 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-11-17 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-11-16 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-11-15 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-11-14 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-11-11 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-11-10 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-11-09 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-11-08 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-11-07 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-11-04 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-11-03 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-11-02 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-11-01 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-10-31 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-10-28 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-10-27 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-10-26 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-10-25 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-10-24 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-10-21 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-10-20 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-10-19 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-10-18 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-10-17 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-10-14 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-10-13 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-10-12 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-10-11 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-10-10 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-10-07 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-10-06 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-10-05 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-10-04 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-10-03 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-09-30 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-09-29 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-09-28 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-09-27 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-09-26 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-09-23 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-09-22 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-09-21 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-09-20 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-09-19 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-09-16 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-09-15 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-09-14 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-09-13 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-09-12 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-09-09 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-09-08 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-09-07 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-09-06 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-09-02 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-09-01 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-31 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-30 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-29 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-26 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-25 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-24 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-23 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-22 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-19 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-18 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-17 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-16 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-15 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-12 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-11 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-10 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-09 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-08 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-05 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-04 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-03 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-02 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-08-01 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-07-29 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-07-28 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-07-27 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-07-26 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-07-25 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-07-22 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-07-21 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-07-20 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-07-19 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-07-18 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-07-15 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-07-14 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-07-13 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-07-12 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-07-11 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-07-08 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-07-07 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-07-06 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-07-05 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-07-01 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-06-30 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-06-29 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-06-28 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-06-27 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-06-24 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-06-23 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-06-22 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-06-21 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-06-17 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-06-16 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-06-15 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-06-14 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-06-13 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-06-10 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-06-09 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-06-08 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-06-07 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-06-06 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-06-03 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-06-02 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-06-01 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-05-31 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-05-27 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-05-26 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-05-25 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-05-24 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-05-23 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-05-20 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-05-19 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-05-18 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-05-17 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-05-16 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-05-13 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-05-12 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-05-11 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-05-10 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-05-09 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-05-06 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-05-05 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-05-04 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-05-03 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-05-02 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-04-29 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-04-28 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-04-27 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-04-26 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-04-25 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-04-22 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-04-21 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-04-20 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-04-19 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-04-18 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-04-14 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-04-13 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-04-12 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-04-11 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-04-08 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-04-07 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-04-06 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-04-05 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-04-04 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-04-01 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-31 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-30 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-29 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-28 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-25 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-24 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-23 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-22 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-21 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-18 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-17 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-16 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-15 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-14 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-11 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-10 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-09 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-08 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-07 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-04 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-03 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-02 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-03-01 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-02-28 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-02-25 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-02-24 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-02-23 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-02-22 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-02-18 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-02-17 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-02-16 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-02-15 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-02-14 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-02-11 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-02-10 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-02-09 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-02-08 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-02-07 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-02-04 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-02-03 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-02-02 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-02-01 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-01-31 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-01-28 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-01-27 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-01-26 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-01-25 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-01-24 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-01-21 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-01-20 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-01-19 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-01-18 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-01-14 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-01-13 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-01-12 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-01-11 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-01-10 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-01-07 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-01-06 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-01-05 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-01-04 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2022-01-03 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-12-31 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-12-30 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-12-29 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-12-28 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-12-27 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-12-23 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-12-22 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-12-21 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-12-20 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-12-17 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-12-16 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-12-15 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-12-14 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-12-13 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-12-10 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-12-09 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-12-08 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-12-07 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 9 |
| 2021-12-06 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-12-03 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-12-02 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-12-01 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-11-30 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-11-29 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-11-26 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-11-24 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-11-23 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-11-22 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-11-19 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-11-18 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-11-17 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-11-16 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-11-15 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-11-12 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-11-11 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-11-10 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-11-09 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-11-08 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-11-05 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-11-04 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-11-03 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-11-02 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-11-01 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-10-29 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-10-28 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-10-27 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-10-26 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-10-25 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-10-22 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-10-21 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-10-20 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-10-19 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-10-18 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-10-15 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-10-14 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-10-13 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-10-12 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-10-11 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-10-08 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-10-07 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-10-06 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-10-05 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-10-04 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-10-01 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-09-30 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-09-29 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-09-28 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-09-27 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-09-24 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-09-23 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-09-22 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-09-21 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-09-20 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-09-17 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-09-16 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-09-15 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-09-14 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-09-13 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-09-10 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-09-09 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-09-08 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-09-07 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-09-03 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-09-02 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-09-01 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-31 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-30 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-27 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-26 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-25 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-24 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-23 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-20 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-19 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-18 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-17 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-16 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-13 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-12 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-11 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-10 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-09 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-06 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-05 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-04 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-03 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-08-02 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-07-30 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-07-29 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-07-28 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-07-27 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-07-26 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-07-23 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-07-22 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-07-21 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-07-20 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-07-19 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-07-16 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-07-15 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-07-14 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-07-13 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-07-12 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-07-09 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-07-08 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-07-07 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-07-06 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-07-02 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-07-01 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-30 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-29 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-28 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-25 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-24 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-23 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-22 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-21 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-18 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-17 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-16 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-15 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-14 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-11 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-10 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-09 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-08 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-07 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-04 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-03 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-02 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-06-01 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-05-28 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-05-27 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-05-26 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-05-25 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-05-24 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-05-21 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-05-20 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-05-19 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-05-18 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-05-17 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-05-14 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-05-13 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-05-12 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-05-11 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-05-10 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-05-07 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-05-06 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-05-05 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-05-04 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-05-03 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-04-30 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 913 |
| 2021-04-29 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-04-28 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 3,587 |
| 2021-04-27 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-04-26 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-04-23 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-04-22 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-04-21 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-04-20 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-04-19 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-04-16 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-04-15 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-04-14 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-04-13 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-04-12 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-04-09 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-04-08 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-04-07 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-04-06 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-04-05 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-04-01 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-31 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-30 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-29 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-26 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-25 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-24 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-23 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-22 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-19 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-18 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-17 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-16 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-15 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-12 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-11 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-10 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-09 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-08 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-05 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-04 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-03 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-02 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-03-01 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-02-26 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-02-25 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-02-24 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-02-23 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-02-22 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
| 2021-02-19 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 3 |
| 2021-02-18 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-02-17 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-02-16 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-02-12 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-02-11 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-02-10 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-02-09 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-02-08 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-02-05 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-02-04 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-02-03 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-02-02 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-02-01 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-01-29 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-01-28 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-01-27 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-01-26 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-01-25 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-01-22 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-01-21 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-01-20 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-01-19 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-01-15 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-01-14 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-01-13 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-01-12 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-01-11 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-01-08 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-01-07 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-01-06 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-01-05 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2021-01-04 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-12-31 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-12-30 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-12-29 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-12-28 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-12-24 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-12-23 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-12-22 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-12-21 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-12-18 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-12-17 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-12-16 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-12-15 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-12-14 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-12-11 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-12-10 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 3,200 |
| 2020-12-09 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-12-08 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-12-07 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-12-04 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-12-03 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-12-02 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-12-01 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 13 |
| 2020-11-30 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-11-27 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-11-25 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-11-24 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-11-23 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-11-20 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-11-19 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-11-18 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-11-17 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-11-16 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-11-13 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-11-12 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-11-11 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-11-10 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-11-09 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-11-06 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-11-05 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-11-04 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-11-03 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-11-02 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-30 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-29 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-28 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-27 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-26 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-23 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-22 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-21 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-20 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-19 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-16 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-15 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-14 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-13 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-12 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-09 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-08 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-07 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-06 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-05 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-02 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-10-01 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-09-30 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-09-29 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-09-28 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-09-25 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-09-24 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-09-23 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-09-22 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-09-21 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-09-18 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-09-17 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-09-16 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-09-15 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-09-14 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-09-11 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-09-10 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-09-09 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-09-08 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-09-04 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-09-03 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-09-02 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-09-01 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-08-31 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-08-28 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-08-27 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-08-26 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-08-25 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-08-24 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-08-21 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-08-20 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-08-19 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-08-18 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-08-17 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-08-14 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-08-13 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-08-12 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-08-11 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-08-10 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-08-07 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-08-06 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-08-05 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-08-04 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 13 |
| 2020-08-03 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-07-31 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-07-30 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-07-29 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-07-28 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-07-27 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-07-24 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-07-23 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 9 |
| 2020-07-22 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
| 2020-07-01 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 9 |
| 2020-06-19 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 14 |
| 2020-05-29 | $222.71 | $222.71 | $222.71 | $222.71 | $222.71 | 10 |
| 2020-05-12 | $222.71 | $222.71 | $222.71 | $222.71 | $222.71 | 6 |
| 2020-04-24 | $239.50 | $239.50 | $239.50 | $239.50 | $239.50 | 19 |
| 2020-04-20 | $239.50 | $239.50 | $239.50 | $239.50 | $239.50 | 6,042 |
| 2020-04-09 | $239.50 | $239.50 | $239.50 | $239.50 | $239.50 | 7 |
| 2020-04-06 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 5 |
| 2020-03-30 | $214.80 | $214.80 | $214.80 | $214.80 | $214.80 | 2 |
| 2020-03-26 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 9 |
| 2020-03-23 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 33 |
| 2020-03-19 | $434.65 | $434.65 | $434.65 | $434.65 | $434.65 | 16 |
| 2020-03-18 | $434.65 | $434.65 | $434.65 | $434.65 | $434.65 | 291 |
| 2020-03-13 | $434.65 | $434.65 | $434.65 | $434.65 | $434.65 | 5,751 |
| 2020-02-26 | $434.65 | $434.65 | $434.65 | $434.65 | $434.65 | 1 |
| 2020-01-09 | $552.00 | $552.00 | $552.00 | $552.00 | $552.00 | 3 |
| 2019-12-09 | $595.00 | $595.00 | $595.00 | $595.00 | $595.00 | 2 |
| 2019-11-19 | $593.00 | $593.00 | $593.00 | $593.00 | $593.00 | 16 |
| 2019-11-15 | $583.00 | $583.00 | $583.00 | $583.00 | $583.00 | 3 |
| 2019-11-04 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 1 |
| 2019-10-11 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 1 |
| 2019-09-25 | $604.50 | $604.50 | $604.50 | $604.50 | $604.50 | 1 |
| 2019-09-23 | $592.50 | $592.50 | $592.50 | $592.50 | $592.50 | 4 |
| 2019-09-20 | $590.00 | $593.15 | $590.00 | $593.15 | $593.15 | 839 |
| 2019-09-19 | $570.00 | $570.00 | $570.00 | $570.00 | $570.00 | 1,428 |
| 2019-09-18 | $570.00 | $570.00 | $570.00 | $570.00 | $570.00 | 5 |
| 2019-09-17 | $579.00 | $579.00 | $579.00 | $579.00 | $579.00 | 11 |
| 2019-09-16 | $577.00 | $588.00 | $577.00 | $588.00 | $588.00 | 26 |
| 2019-09-12 | $575.00 | $582.00 | $575.00 | $582.00 | $582.00 | 3 |
| 2019-09-11 | $590.00 | $601.00 | $590.00 | $601.00 | $601.00 | 5 |
| 2019-09-09 | $625.00 | $628.00 | $625.00 | $627.95 | $627.95 | 156 |
| 2019-09-06 | $621.10 | $621.30 | $621.10 | $621.30 | $621.30 | 6 |
| 2019-09-05 | $601.00 | $601.00 | $601.00 | $601.00 | $601.00 | 1 |
| 2019-09-04 | $615.00 | $615.00 | $615.00 | $615.00 | $615.00 | 1 |
| 2019-08-30 | $597.00 | $597.00 | $596.37 | $596.37 | $596.37 | 3 |
| 2019-08-29 | $588.00 | $588.00 | $588.00 | $588.00 | $588.00 | 2 |
| 2019-08-23 | $588.00 | $588.00 | $588.00 | $588.00 | $588.00 | 5 |
| 2019-08-22 | $570.00 | $570.00 | $570.00 | $570.00 | $570.00 | 1 |
| 2019-08-21 | $571.00 | $571.00 | $571.00 | $571.00 | $571.00 | 1 |
| 2019-08-13 | $556.00 | $556.00 | $556.00 | $556.00 | $556.00 | 3 |
| 2019-08-12 | $565.00 | $565.00 | $565.00 | $565.00 | $565.00 | 3 |
| 2019-08-07 | $586.00 | $586.00 | $586.00 | $586.00 | $586.00 | 768 |
| 2019-08-06 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 1,620 |
| 2019-08-05 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 11 |
| 2019-08-02 | $589.00 | $589.00 | $585.00 | $585.00 | $585.00 | 11 |
| 2019-07-26 | $574.00 | $574.00 | $574.00 | $574.00 | $574.00 | 18 |
| 2019-07-25 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 1 |
| 2019-07-24 | $571.00 | $575.00 | $571.00 | $575.00 | $575.00 | 14 |
| 2019-07-19 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 1 |
| 2019-07-18 | $570.00 | $575.00 | $570.00 | $575.00 | $575.00 | 14 |
| 2019-07-16 | $574.50 | $574.50 | $573.00 | $573.00 | $573.00 | 2,350 |
| 2019-07-12 | $568.00 | $568.00 | $568.00 | $568.00 | $568.00 | 4 |
| 2019-07-10 | $555.60 | $555.60 | $552.00 | $552.00 | $552.00 | 9 |
| 2019-07-03 | $534.50 | $534.50 | $534.50 | $534.50 | $534.50 | 16 |
| 2019-07-02 | $521.00 | $526.00 | $521.00 | $521.00 | $521.00 | 12 |
| 2019-06-27 | $522.00 | $526.00 | $522.00 | $526.00 | $526.00 | 302 |
| 2019-06-26 | $537.00 | $537.00 | $532.00 | $532.00 | $532.00 | 15 |
| 2019-06-21 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 7 |
| 2019-06-20 | $558.00 | $558.00 | $558.00 | $558.00 | $558.00 | 3 |
| 2019-06-19 | $556.00 | $556.00 | $551.00 | $551.00 | $551.00 | 19 |
| 2019-06-18 | $549.00 | $549.00 | $549.00 | $549.00 | $549.00 | 3 |
| 2019-06-17 | $543.00 | $543.00 | $543.00 | $543.00 | $543.00 | 12 |
| 2019-06-14 | $550.00 | $555.00 | $550.00 | $550.00 | $550.00 | 12 |
| 2019-06-11 | $537.00 | $542.00 | $537.00 | $542.00 | $542.00 | 14 |
| 2019-06-07 | $542.00 | $542.00 | $542.00 | $542.00 | $542.00 | 17 |
| 2019-06-06 | $537.00 | $542.00 | $537.00 | $542.00 | $542.00 | 11 |
| 2019-06-04 | $538.00 | $540.00 | $535.00 | $540.00 | $540.00 | 20 |
| 2019-05-31 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 784 |
| 2019-05-30 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 1,643 |
| 2019-05-29 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 4 |
| 2019-05-28 | $520.00 | $525.00 | $520.00 | $525.00 | $525.00 | 7 |
| 2019-05-24 | $530.75 | $531.00 | $530.75 | $531.00 | $531.00 | 12 |
| 2019-05-21 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 3 |
| 2019-05-17 | $498.00 | $506.25 | $498.00 | $505.75 | $505.75 | 10 |
| 2019-05-14 | $495.00 | $500.00 | $495.00 | $500.00 | $500.00 | 20 |
| 2019-05-10 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 16 |
| 2019-05-08 | $495.00 | $500.00 | $495.00 | $500.00 | $500.00 | 15 |
| 2019-05-03 | $509.00 | $509.00 | $504.00 | $504.00 | $504.00 | 11 |
| 2019-05-01 | $510.00 | $510.00 | $505.00 | $505.00 | $505.00 | 13 |
| 2019-04-25 | $400.00 | $509.00 | $400.00 | $400.00 | $400.00 | 18 |
| 2019-04-23 | $495.00 | $496.50 | $495.00 | $496.50 | $496.50 | 12 |
| 2019-04-18 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 4 |
| 2019-04-17 | $497.00 | $497.00 | $483.50 | $483.50 | $483.50 | 25 |
| 2019-04-12 | $487.00 | $487.00 | $482.00 | $482.00 | $482.00 | 3 |
| 2019-04-10 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 5 |
| 2019-04-05 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 8 |
| 2019-04-04 | $472.08 | $472.08 | $472.08 | $472.08 | $472.08 | 27 |
| 2019-04-02 | $472.00 | $477.00 | $470.50 | $470.50 | $470.50 | 31 |
| 2019-03-29 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 11 |
| 2019-03-27 | $492.00 | $497.00 | $492.00 | $497.00 | $497.00 | 630 |
| 2019-03-26 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 762 |
| 2019-03-25 | $483.00 | $483.00 | $470.00 | $470.00 | $470.00 | 993 |
| 2019-03-21 | $480.00 | $485.00 | $480.00 | $485.00 | $485.00 | 11 |
| 2019-03-18 | $463.00 | $474.00 | $463.00 | $469.00 | $469.00 | 23 |
| 2019-03-14 | $468.00 | $468.00 | $458.00 | $458.00 | $458.00 | 20 |
| 2019-03-11 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 3 |
| 2019-03-08 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 32 |
| 2019-03-07 | $448.00 | $453.00 | $448.00 | $453.00 | $453.00 | 4 |
| 2019-03-06 | $458.00 | $458.00 | $453.00 | $453.00 | $453.00 | 19 |
| 2019-03-05 | $460.00 | $460.00 | $455.00 | $455.00 | $455.00 | 11 |
| 2019-03-04 | $460.00 | $460.00 | $455.00 | $455.00 | $455.00 | 16 |
| 2019-02-28 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 8 |
| 2019-02-27 | $459.00 | $464.00 | $459.00 | $464.00 | $464.00 | 12 |
| 2019-02-26 | $469.00 | $469.00 | $459.00 | $459.00 | $459.00 | 31 |
| 2019-02-22 | $437.00 | $437.00 | $437.00 | $437.00 | $437.00 | 16 |
| 2019-02-21 | $417.00 | $422.00 | $417.00 | $422.00 | $422.00 | 16 |
| 2019-02-19 | $427.00 | $427.00 | $427.00 | $427.00 | $427.00 | 12 |
| 2019-02-15 | $427.00 | $427.00 | $422.00 | $422.00 | $422.00 | 90 |
| 2019-02-13 | $417.00 | $425.00 | $417.00 | $420.00 | $420.00 | 27 |
| 2019-02-12 | $423.00 | $423.00 | $423.00 | $423.00 | $423.00 | 45 |
| 2019-02-11 | $423.00 | $423.00 | $423.00 | $423.00 | $423.00 | 6 |
| 2019-02-08 | $427.00 | $427.00 | $423.00 | $423.00 | $423.00 | 74 |
| 2019-02-06 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 19 |
| 2019-02-04 | $423.00 | $430.00 | $423.00 | $425.00 | $425.00 | 28 |
| 2019-01-31 | $434.00 | $441.00 | $432.00 | $436.00 | $436.00 | 78 |
| 2019-01-29 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 101 |
| 2019-01-25 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 46 |
| 2019-01-24 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 13 |
| 2019-01-23 | $434.00 | $434.00 | $434.00 | $434.00 | $434.00 | 58 |
| 2019-01-22 | $434.00 | $434.00 | $434.00 | $434.00 | $434.00 | 64 |
| 2019-01-18 | $429.00 | $429.00 | $429.00 | $429.00 | $429.00 | 12 |
| 2019-01-17 | $437.00 | $437.00 | $437.00 | $437.00 | $437.00 | 25 |
| 2019-01-16 | $437.00 | $437.00 | $437.00 | $437.00 | $437.00 | 1 |
| 2019-01-15 | $432.50 | $432.50 | $432.50 | $432.50 | $432.50 | 302 |
| 2019-01-11 | $438.00 | $438.00 | $433.00 | $433.00 | $433.00 | 48 |
| 2019-01-10 | $433.00 | $433.00 | $433.00 | $433.00 | $433.00 | 24 |
| 2019-01-09 | $427.00 | $427.00 | $422.00 | $422.00 | $422.00 | 8 |
| 2019-01-08 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 571 |
| 2019-01-07 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 47 |
| 2019-01-04 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 531 |
| 2018-12-28 | $405.75 | $408.00 | $405.75 | $408.00 | $408.00 | 37 |
| 2018-12-27 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 27 |
| 2018-12-26 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 327 |
| 2018-12-21 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 143 |
| 2018-12-20 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 84 |
| 2018-12-18 | $425.00 | $425.00 | $420.00 | $425.00 | $425.00 | 206 |
| 2018-12-17 | $438.00 | $438.00 | $430.00 | $430.00 | $430.00 | 235 |
| 2018-12-14 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 134 |
| 2018-12-13 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 17 |
| 2018-12-12 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 42 |
| 2018-12-11 | $409.00 | $414.00 | $409.00 | $413.00 | $413.00 | 268 |
| 2018-12-10 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 24 |
| 2018-12-07 | $405.00 | $412.00 | $405.00 | $412.00 | $412.00 | 622 |
| 2018-12-06 | $417.00 | $417.00 | $417.00 | $417.00 | $417.00 | 72 |
| 2018-12-04 | $414.00 | $414.00 | $414.00 | $414.00 | $414.00 | 125 |
| 2018-12-03 | $417.00 | $417.00 | $417.00 | $417.00 | $417.00 | 269 |
| 2018-11-30 | $419.00 | $419.00 | $419.00 | $419.00 | $419.00 | 476 |
| 2018-11-29 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 247 |
| 2018-11-27 | $395.00 | $403.00 | $395.00 | $403.00 | $403.00 | 203 |
| 2018-11-23 | $412.00 | $417.00 | $412.00 | $417.00 | $417.00 | 43 |
| 2018-11-21 | $406.00 | $411.00 | $406.00 | $411.00 | $411.00 | 166 |
| 2018-11-20 | $405.00 | $415.00 | $405.00 | $415.00 | $415.00 | 129 |
| 2018-11-19 | $406.00 | $411.00 | $406.00 | $411.00 | $411.00 | 205 |
| 2018-11-16 | $414.00 | $414.00 | $409.00 | $409.00 | $409.00 | 36 |
| 2018-11-15 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 8 |
| 2018-11-14 | $401.00 | $406.00 | $401.00 | $406.00 | $406.00 | 132 |
| 2018-11-13 | $401.00 | $401.00 | $400.00 | $400.00 | $400.00 | 206 |
| 2018-11-12 | $401.00 | $401.00 | $401.00 | $401.00 | $401.00 | 5 |
| 2018-11-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 112 |
| 2018-11-08 | $402.00 | $407.00 | $402.00 | $407.00 | $407.00 | 31 |
| 2018-11-07 | $403.00 | $403.00 | $400.00 | $400.00 | $400.00 | 93 |
| 2018-11-06 | $413.00 | $413.00 | $408.00 | $408.00 | $408.00 | 71 |
| 2018-11-05 | $415.00 | $415.00 | $410.00 | $410.00 | $410.00 | 179 |
| 2018-11-02 | $414.00 | $417.00 | $412.00 | $412.00 | $412.00 | 115 |
| 2018-11-01 | $410.00 | $415.00 | $410.00 | $415.00 | $415.00 | 177 |
| 2018-10-30 | $409.20 | $418.00 | $409.20 | $418.00 | $418.00 | 50 |
| 2018-10-29 | $410.00 | $415.00 | $410.00 | $415.00 | $415.00 | 482 |
| 2018-10-26 | $413.00 | $418.00 | $413.00 | $418.00 | $418.00 | 113 |
| 2018-10-25 | $407.00 | $407.00 | $407.00 | $407.00 | $407.00 | 83 |
| 2018-10-24 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 28 |
| 2018-10-23 | $417.00 | $417.00 | $417.00 | $417.00 | $417.00 | 1 |
| 2018-10-22 | $419.00 | $419.00 | $414.00 | $414.00 | $414.00 | 11 |
| 2018-10-19 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 33 |
| 2018-10-18 | $413.00 | $419.00 | $413.00 | $419.00 | $419.00 | 55 |
| 2018-10-17 | $415.00 | $415.00 | $412.00 | $412.00 | $412.00 | 114 |
| 2018-10-16 | $410.00 | $420.00 | $410.00 | $420.00 | $420.00 | 44 |
| 2018-10-15 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 7 |
| 2018-10-12 | $420.00 | $420.00 | $412.00 | $412.00 | $412.00 | 18 |
| 2018-10-11 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 57 |
| 2018-10-10 | $407.00 | $412.00 | $407.00 | $412.00 | $412.00 | 58 |
| 2018-10-05 | $417.00 | $417.00 | $410.00 | $410.00 | $410.00 | 245 |
| 2018-10-03 | $408.75 | $408.75 | $408.75 | $408.75 | $408.75 | 102 |
| 2018-10-02 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 99 |
| 2018-09-28 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 157 |
| 2018-09-21 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 6 |
| 2018-09-19 | $410.00 | $415.00 | $410.00 | $415.00 | $415.00 | 5 |
| 2018-09-18 | $410.00 | $414.00 | $409.00 | $414.00 | $414.00 | 38 |
| 2018-09-13 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 11 |
| 2018-09-12 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 20 |
| 2018-09-10 | $417.00 | $417.00 | $417.00 | $417.00 | $417.00 | 11 |
| 2018-09-05 | $419.00 | $419.00 | $419.00 | $419.00 | $419.00 | 4 |
| 2018-09-04 | $423.00 | $428.00 | $423.00 | $428.00 | $428.00 | 91 |
| 2018-08-28 | $420.00 | $430.00 | $420.00 | $430.00 | $430.00 | 41 |
| 2018-08-24 | $416.00 | $421.00 | $416.00 | $421.00 | $421.00 | 6 |
| 2018-08-20 | $430.00 | $443.00 | $430.00 | $430.00 | $430.00 | 490 |
| 2018-08-17 | $433.00 | $443.00 | $433.00 | $443.00 | $443.00 | 35 |
| 2018-08-16 | $431.00 | $431.00 | $431.00 | $431.00 | $431.00 | 6 |
| 2018-08-14 | $429.00 | $429.00 | $429.00 | $429.00 | $429.00 | 8 |
| 2018-08-08 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 47 |
| 2018-08-06 | $433.00 | $433.00 | $428.00 | $428.00 | $428.00 | 57 |
| 2018-08-01 | $445.00 | $445.00 | $440.00 | $440.00 | $440.00 | 9 |
| 2018-07-27 | $442.00 | $442.00 | $432.00 | $432.00 | $432.00 | 35 |
| 2018-07-24 | $415.00 | $420.00 | $415.00 | $420.00 | $420.00 | 32 |
| 2018-07-20 | $424.00 | $424.00 | $424.00 | $424.00 | $424.00 | 382 |
| 2018-07-19 | $420.00 | $425.00 | $420.00 | $425.00 | $425.00 | 18 |
| 2018-07-16 | $442.00 | $452.00 | $442.00 | $447.00 | $447.00 | 45 |
| 2018-07-12 | $447.00 | $453.00 | $445.00 | $453.00 | $453.00 | 36 |
| 2018-07-11 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 7 |
| 2018-07-03 | $458.00 | $458.00 | $453.00 | $453.00 | $453.00 | 8 |
| 2018-06-29 | $455.00 | $455.00 | $450.00 | $450.00 | $450.00 | 25 |
| 2018-06-26 | $458.37 | $464.00 | $456.00 | $464.00 | $464.00 | 27 |
| 2018-06-25 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 14 |
| 2018-06-22 | $455.00 | $465.00 | $455.00 | $465.00 | $465.00 | 17 |
| 2018-06-20 | $461.00 | $461.00 | $452.00 | $452.00 | $452.00 | 16 |
| 2018-06-18 | $457.50 | $457.50 | $457.50 | $457.50 | $457.50 | 4 |
| 2018-06-15 | $454.00 | $459.00 | $454.00 | $459.00 | $459.00 | 36 |
| 2018-06-14 | $458.00 | $458.00 | $458.00 | $458.00 | $458.00 | 19 |
| 2018-06-13 | $463.00 | $463.00 | $458.00 | $458.00 | $458.00 | 23 |
| 2018-06-12 | $458.00 | $458.00 | $458.00 | $458.00 | $458.00 | 5 |
| 2018-06-07 | $454.00 | $454.00 | $454.00 | $454.00 | $454.00 | 2 |
| 2018-06-06 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 17 |
| 2018-06-05 | $455.00 | $460.00 | $455.00 | $460.00 | $460.00 | 6 |
| 2018-06-04 | $455.00 | $455.00 | $455.00 | $455.00 | $455.00 | 2 |
| 2018-06-01 | $461.00 | $461.00 | $451.00 | $461.00 | $461.00 | 25 |
| 2018-05-31 | $455.00 | $455.00 | $455.00 | $455.00 | $455.00 | 5 |
| 2018-05-29 | $466.00 | $466.00 | $461.00 | $461.00 | $461.00 | 70 |
| 2018-05-23 | $458.00 | $463.00 | $458.00 | $463.00 | $463.00 | 28 |
| 2018-05-22 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 5 |
| 2018-05-21 | $464.00 | $464.00 | $459.00 | $459.00 | $459.00 | 9 |
| 2018-05-17 | $448.00 | $460.00 | $448.00 | $460.00 | $460.00 | 32 |
| 2018-05-15 | $457.00 | $457.00 | $452.00 | $452.00 | $452.00 | 23 |
| 2018-05-09 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 20 |
| 2018-05-07 | $458.00 | $458.00 | $458.00 | $458.00 | $458.00 | 16 |
| 2018-05-04 | $449.00 | $449.00 | $444.00 | $444.00 | $444.00 | 16 |
| 2018-05-02 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 41 |
| 2018-05-01 | $449.00 | $449.00 | $444.00 | $444.00 | $444.00 | 56 |
| 2018-04-30 | $453.00 | $453.00 | $448.00 | $448.00 | $448.00 | 4 |
| 2018-04-26 | $452.00 | $452.00 | $447.00 | $447.00 | $447.00 | 73 |
| 2018-04-24 | $445.00 | $453.00 | $445.00 | $453.00 | $453.00 | 15 |
| 2018-04-20 | $444.00 | $455.00 | $444.00 | $455.00 | $455.00 | 15 |
| 2018-04-17 | $478.00 | $483.00 | $478.00 | $483.00 | $483.00 | 1,375 |
| 2018-04-16 | $484.00 | $484.00 | $484.00 | $484.00 | $484.00 | 694 |
| 2018-04-13 | $484.00 | $484.00 | $484.00 | $484.00 | $484.00 | 646 |
| 2018-04-11 | $484.00 | $484.00 | $484.00 | $484.00 | $484.00 | 5 |
| 2018-04-10 | $493.00 | $493.00 | $493.00 | $493.00 | $493.00 | 1 |
| 2018-04-09 | $488.00 | $488.00 | $483.00 | $483.00 | $483.00 | 102 |
| 2018-04-05 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 5 |
| 2018-04-04 | $460.00 | $475.00 | $460.00 | $475.00 | $475.00 | 36 |
| 2018-04-03 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 3 |
| 2018-03-29 | $455.00 | $455.00 | $455.00 | $455.00 | $455.00 | 1 |
| 2018-03-28 | $459.00 | $459.00 | $459.00 | $459.00 | $459.00 | 1 |
| 2018-03-26 | $453.00 | $458.00 | $453.00 | $458.00 | $458.00 | 24 |
| 2018-03-23 | $458.00 | $465.00 | $456.00 | $465.00 | $465.00 | 81 |
| 2018-03-21 | $463.00 | $463.00 | $458.00 | $458.00 | $458.00 | 16 |
| 2018-03-20 | $453.00 | $458.00 | $453.00 | $458.00 | $458.00 | 12 |
| 2018-03-08 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 3 |
| 2018-03-07 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 24 |
| 2018-03-06 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 1 |
| 2018-03-05 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 28 |
| 2018-03-02 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 7 |
| 2018-02-28 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 8 |
| 2018-02-27 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 5 |
| 2018-02-26 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 8 |
| 2018-02-23 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 4 |
| 2018-02-22 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 4,196 |
| 2018-02-21 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 6 |
| 2018-02-20 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 14 |
| 2018-02-16 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 32 |
| 2018-02-15 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 678 |
| 2018-02-14 | $464.00 | $464.00 | $464.00 | $464.00 | $464.00 | 28 |
| 2018-02-13 | $464.00 | $464.00 | $464.00 | $464.00 | $464.00 | 8 |
| 2018-02-12 | $464.00 | $464.00 | $464.00 | $464.00 | $464.00 | 21 |
| 2018-02-09 | $464.00 | $464.00 | $464.00 | $464.00 | $464.00 | 35 |
| 2018-02-08 | $464.00 | $464.00 | $464.00 | $464.00 | $464.00 | 79 |
| 2018-02-07 | $464.00 | $464.00 | $464.00 | $464.00 | $464.00 | 3 |
| 2018-02-06 | $464.00 | $464.00 | $464.00 | $464.00 | $464.00 | 17 |
| 2018-02-05 | $464.00 | $464.00 | $464.00 | $464.00 | $464.00 | 4 |
| 2018-02-02 | $464.00 | $464.00 | $464.00 | $464.00 | $464.00 | 23 |
| 2018-02-01 | $464.00 | $464.00 | $464.00 | $464.00 | $464.00 | 40 |
| 2018-01-31 | $464.00 | $464.00 | $464.00 | $464.00 | $464.00 | 130 |
| 2018-01-30 | $464.00 | $464.00 | $464.00 | $464.00 | $464.00 | 4 |
| 2018-01-29 | $464.00 | $464.00 | $464.00 | $464.00 | $464.00 | 7 |
| 2018-01-26 | $464.00 | $464.00 | $464.00 | $464.00 | $464.00 | 2,158 |
| 2018-01-24 | $464.00 | $464.00 | $464.00 | $464.00 | $464.00 | 111 |
| 2018-01-23 | $464.00 | $464.00 | $464.00 | $464.00 | $464.00 | 7 |
| 2018-01-22 | $464.00 | $464.00 | $464.00 | $464.00 | $464.00 | 136 |
| 2018-01-19 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 59 |
| 2018-01-18 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 16 |
| 2018-01-17 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 6 |
| 2018-01-12 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 24 |
| 2018-01-10 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 55 |
| 2018-01-09 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 56 |
| 2018-01-08 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 37 |
| 2018-01-05 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 52 |
| 2018-01-04 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 60 |
| 2018-01-03 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 4 |
| 2018-01-02 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 499 |
| 2017-12-29 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 15 |
| 2017-12-28 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 4 |
| 2017-12-27 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 11 |
| 2017-12-26 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 161 |
| 2017-12-22 | $432.00 | $432.00 | $432.00 | $432.00 | $432.00 | 131 |
| 2017-12-21 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 10 |
| 2017-12-20 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 102 |
| 2017-12-19 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 21 |
| 2017-12-18 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 154 |
| 2017-12-15 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 42 |
| 2017-12-14 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 19 |
| 2017-12-13 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 35 |
| 2017-12-12 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 100 |
| 2017-12-11 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 9 |
| 2017-12-08 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 98 |
| 2017-12-07 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 24 |
| 2017-12-06 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 21 |
| 2017-12-05 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 75 |
| 2017-12-04 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 80 |
| 2017-12-01 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 82 |
| 2017-11-30 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 16 |
| 2017-11-29 | $428.00 | $428.00 | $428.00 | $428.00 | $428.00 | 426 |
| 2017-11-28 | $427.00 | $427.00 | $427.00 | $427.00 | $427.00 | 72 |
| 2017-11-27 | $427.00 | $427.00 | $427.00 | $427.00 | $427.00 | 43 |
| 2017-11-24 | $427.00 | $427.00 | $427.00 | $427.00 | $427.00 | 80 |
| 2017-11-22 | $427.00 | $427.00 | $427.00 | $427.00 | $427.00 | 477 |
| 2017-11-21 | $437.00 | $437.00 | $437.00 | $437.00 | $437.00 | 129 |
Invincible Investment Corp (IVINF) News Headlines
Recent Invincible Investment Corp (IVINF) News
Similar Companies to Invincible Investment Corp (IVINF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |