Delaware Ivy Global Growth Fund USD Class C (IVNCX) Exchange: NMFQS

Data as of July 12, 2024

$21.99 ($0.13) 0.59%

Delaware Ivy Global Growth Fund USD Class C - Daily Information
Click for more stock information on Delaware Ivy Global Growth Fund USD Class C.
Daily Information Data
Date July 12, 2024
Open $21.99
Previous Close $21.99
High $21.99
Low $21.99
Adjusted Open $21.99
Previous Adjusted Close $21.99
Adjusted High $21.99
Adjusted Low $21.99
Historical Stock Data for Delaware Ivy Global Growth Fund USD Class C (IVNCX)
Date Open High Low Close Adj.Close Volume
2024-07-12 $21.99 $21.99 $21.99 $21.99 $21.99 0
2024-07-11 $21.86 $21.86 $21.86 $21.86 $21.86 0
2024-07-10 $22.04 $22.04 $22.04 $22.04 $22.04 0
2024-07-09 $21.79 $21.79 $21.79 $21.79 $21.79 0
2024-07-08 $21.87 $21.87 $21.87 $21.87 $21.87 0
2024-07-05 $21.88 $21.88 $21.88 $21.88 $21.88 0
2024-07-03 $21.76 $21.76 $21.76 $21.76 $21.76 0
2024-07-02 $21.58 $21.58 $21.58 $21.58 $21.58 0
2024-07-01 $21.48 $21.48 $21.48 $21.48 $21.48 0
2024-06-28 $21.43 $21.43 $21.43 $21.43 $21.43 0
2024-06-27 $21.48 $21.48 $21.48 $21.48 $21.48 0
2024-06-26 $21.45 $21.45 $21.45 $21.45 $21.45 0
2024-06-25 $21.44 $21.44 $21.44 $21.44 $21.44 0
2024-06-24 $21.38 $21.38 $21.38 $21.38 $21.38 0
2024-06-21 $21.41 $21.41 $21.41 $21.41 $21.41 0
2024-06-20 $21.45 $21.45 $21.45 $21.45 $21.45 0
2024-06-18 $21.47 $21.47 $21.47 $21.47 $21.47 0
2024-06-17 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-06-14 $21.24 $21.24 $21.24 $21.24 $21.24 0
2024-06-13 $21.35 $21.35 $21.35 $21.35 $21.35 0
2024-06-12 $21.47 $21.47 $21.47 $21.47 $21.47 0
2024-06-11 $21.20 $21.20 $21.20 $21.20 $21.20 0
2024-06-10 $21.23 $21.23 $21.23 $21.23 $21.23 0
2024-06-07 $21.16 $21.16 $21.16 $21.16 $21.16 0
2024-06-06 $21.27 $21.27 $21.27 $21.27 $21.27 0
2024-06-05 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-06-04 $20.91 $20.91 $20.91 $20.91 $20.91 0
2024-06-03 $21.07 $21.07 $21.07 $21.07 $21.07 0
2024-05-31 $20.96 $20.96 $20.96 $20.96 $20.96 0
2024-05-30 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-05-29 $21.02 $21.02 $21.02 $21.02 $21.02 0
2024-05-28 $21.25 $21.25 $21.25 $21.25 $21.25 0
2024-05-24 $21.25 $21.25 $21.25 $21.25 $21.25 0
2024-05-23 $21.11 $21.11 $21.11 $21.11 $21.11 0
2024-05-22 $21.21 $21.21 $21.21 $21.21 $21.21 0
2024-05-21 $21.26 $21.26 $21.26 $21.26 $21.26 0
2024-05-20 $21.26 $21.26 $21.26 $21.26 $21.26 0
2024-05-17 $21.16 $21.16 $21.16 $21.16 $21.16 0
2024-05-16 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-05-15 $21.24 $21.24 $21.24 $21.24 $21.24 0
2024-05-14 $20.93 $20.93 $20.93 $20.93 $20.93 0
2024-05-13 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-05-10 $20.87 $20.87 $20.87 $20.87 $20.87 0
2024-05-09 $20.81 $20.81 $20.81 $20.81 $20.81 0
2024-05-08 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-05-07 $20.72 $20.72 $20.72 $20.72 $20.72 0
2024-05-06 $20.71 $20.71 $20.71 $20.71 $20.71 0
2024-05-03 $20.49 $20.49 $20.49 $20.49 $20.49 0
2024-05-02 $20.28 $20.28 $20.28 $20.28 $20.28 0
2024-05-01 $20.04 $20.04 $20.04 $20.04 $20.04 0
2024-04-30 $20.05 $20.05 $20.05 $20.05 $20.05 0
2024-04-29 $20.35 $20.35 $20.35 $20.35 $20.35 0
2024-04-26 $20.35 $20.35 $20.35 $20.35 $20.35 0
2024-04-25 $20.05 $20.05 $20.05 $20.05 $20.05 0
2024-04-24 $20.19 $20.19 $20.19 $20.19 $20.19 0
2024-04-23 $20.20 $20.20 $20.20 $20.20 $20.20 0
2024-04-22 $19.89 $19.89 $19.89 $19.89 $19.89 0
2024-04-19 $19.70 $19.70 $19.70 $19.70 $19.70 0
2024-04-18 $19.93 $19.93 $19.93 $19.93 $19.93 0
2024-04-17 $19.95 $19.95 $19.95 $19.95 $19.95 0
2024-04-16 $20.06 $20.06 $20.06 $20.06 $20.06 0
2024-04-15 $20.09 $20.09 $20.09 $20.09 $20.09 0
2024-04-12 $20.64 $20.64 $20.64 $20.64 $20.64 0
2024-04-11 $20.64 $20.64 $20.64 $20.64 $20.64 0
2024-04-10 $20.54 $20.54 $20.54 $20.54 $20.54 0
2024-04-09 $20.72 $20.72 $20.72 $20.72 $20.72 0
2024-04-08 $20.72 $20.72 $20.72 $20.72 $20.72 0
2024-04-05 $20.69 $20.69 $20.69 $20.69 $20.69 0
2024-04-04 $20.49 $20.49 $20.49 $20.49 $20.49 0
2024-04-03 $20.69 $20.69 $20.69 $20.69 $20.69 0
2024-04-02 $20.61 $20.61 $20.61 $20.61 $20.61 0
2024-04-01 $20.73 $20.73 $20.73 $20.73 $20.73 0
2024-03-28 $20.77 $20.77 $20.77 $20.77 $20.77 0
2024-03-27 $20.79 $20.79 $20.79 $20.79 $20.79 0
2024-03-26 $20.76 $20.76 $20.76 $20.76 $20.76 0
2024-03-25 $20.77 $20.77 $20.77 $20.77 $20.77 0
2024-03-22 $20.82 $20.82 $20.82 $20.82 $20.82 0
2024-03-21 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-03-20 $20.78 $20.78 $20.78 $20.78 $20.78 0
2024-03-19 $20.57 $20.57 $20.57 $20.57 $20.57 0
2024-03-18 $20.49 $20.49 $20.49 $20.49 $20.49 0
2024-03-15 $20.39 $20.39 $20.39 $20.39 $20.39 0
2024-03-14 $20.55 $20.55 $20.55 $20.55 $20.55 0
2024-03-13 $20.58 $20.58 $20.58 $20.58 $20.58 0
2024-03-12 $20.58 $20.58 $20.58 $20.58 $20.58 0
2024-03-11 $20.35 $20.35 $20.35 $20.35 $20.35 0
2024-03-08 $20.43 $20.43 $20.43 $20.43 $20.43 0
2024-03-07 $20.62 $20.62 $20.62 $20.62 $20.62 0
2024-03-06 $20.40 $20.40 $20.40 $20.40 $20.40 0
2024-03-05 $20.26 $20.26 $20.26 $20.26 $20.26 0
2024-03-04 $20.45 $20.45 $20.45 $20.45 $20.45 0
2024-03-01 $20.47 $20.47 $20.47 $20.47 $20.47 0
2024-02-29 $20.22 $20.22 $20.22 $20.22 $20.22 0
2024-02-28 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-02-27 $20.21 $20.21 $20.21 $20.21 $20.21 0
2024-02-26 $20.19 $20.19 $20.19 $20.19 $20.19 0
2024-02-23 $20.22 $20.22 $20.22 $20.22 $20.22 0
2024-02-22 $20.21 $20.21 $20.21 $20.21 $20.21 0
2024-02-21 $19.77 $19.77 $19.77 $19.77 $19.77 0
2024-02-20 $19.74 $19.74 $19.74 $19.74 $19.74 0
2024-02-16 $19.79 $19.79 $19.79 $19.79 $19.79 0
2024-02-15 $19.84 $19.84 $19.84 $19.84 $19.84 0
2024-02-14 $19.70 $19.70 $19.70 $19.70 $19.70 0
2024-02-13 $19.46 $19.46 $19.46 $19.46 $19.46 0
2024-02-12 $19.71 $19.71 $19.71 $19.71 $19.71 0
2024-02-09 $19.79 $19.79 $19.79 $19.79 $19.79 0
2024-02-08 $19.68 $19.68 $19.68 $19.68 $19.68 0
2024-02-07 $19.61 $19.61 $19.61 $19.61 $19.61 0
2024-02-06 $19.47 $19.47 $19.47 $19.47 $19.47 0
2024-02-05 $19.42 $19.42 $19.42 $19.42 $19.42 0
2024-02-02 $19.42 $19.42 $19.42 $19.42 $19.42 0
2024-02-01 $19.30 $19.30 $19.30 $19.30 $19.30 0
2024-01-31 $19.04 $19.04 $19.04 $19.04 $19.04 0
2024-01-30 $19.29 $19.29 $19.29 $19.29 $19.29 0
2024-01-29 $19.33 $19.33 $19.33 $19.33 $19.33 0
2024-01-26 $19.16 $19.16 $19.16 $19.16 $19.16 0
2024-01-25 $19.14 $19.14 $19.14 $19.14 $19.14 0
2024-01-24 $19.04 $19.04 $19.04 $19.04 $19.04 0
2024-01-23 $18.93 $18.93 $18.93 $18.93 $18.93 0
2024-01-22 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-01-19 $18.87 $18.87 $18.87 $18.87 $18.87 0
2024-01-18 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-01-17 $18.51 $18.51 $18.51 $18.51 $18.51 0
2024-01-16 $18.66 $18.66 $18.66 $18.66 $18.66 0
2024-01-12 $18.80 $18.80 $18.80 $18.80 $18.80 0
2024-01-11 $18.75 $18.75 $18.75 $18.75 $18.75 0
2024-01-10 $18.72 $18.72 $18.72 $18.72 $18.72 0
2024-01-09 $18.62 $18.62 $18.62 $18.62 $18.62 0
2024-01-08 $18.67 $18.67 $18.67 $18.67 $18.67 0
2024-01-05 $18.39 $18.39 $18.39 $18.39 $18.39 0
2024-01-04 $18.39 $18.39 $18.39 $18.39 $18.39 0
2024-01-03 $18.38 $18.38 $18.38 $18.38 $18.38 0
2024-01-02 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-12-29 $18.72 $18.72 $18.72 $18.72 $18.72 0
2023-12-28 $18.76 $18.76 $18.76 $18.76 $18.76 0
2023-12-27 $18.77 $18.77 $18.77 $18.77 $18.77 0
2023-12-26 $18.71 $18.71 $18.71 $18.71 $18.71 0
2023-12-22 $18.62 $18.62 $18.62 $18.62 $18.62 0
2023-12-21 $18.64 $18.64 $18.64 $18.64 $18.64 0
2023-12-20 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-12-19 $18.69 $18.69 $18.69 $18.69 $18.69 0
2023-12-18 $18.59 $18.59 $18.59 $18.59 $18.59 0
2023-12-15 $18.55 $18.55 $18.55 $18.55 $18.55 0
2023-12-14 $20.46 $20.46 $20.46 $20.46 $18.55 0
2023-12-13 $20.45 $20.45 $20.45 $20.45 $18.54 0
2023-12-12 $20.16 $20.16 $20.16 $20.16 $18.28 0
2023-12-11 $20.12 $20.12 $20.12 $20.12 $18.24 0
2023-12-08 $20.04 $20.04 $20.04 $20.04 $18.17 0
2023-12-07 $19.99 $19.99 $19.99 $19.99 $18.13 0
2023-12-06 $19.85 $19.85 $19.85 $19.85 $18.00 0
2023-12-05 $19.93 $19.93 $19.93 $19.93 $18.07 0
2023-12-04 $19.92 $19.92 $19.92 $19.92 $18.06 0
2023-12-01 $20.08 $20.08 $20.08 $20.08 $18.21 0
2023-11-30 $19.96 $19.96 $19.96 $19.96 $18.10 0
2023-11-29 $19.88 $19.88 $19.88 $19.88 $19.88 0
2023-11-28 $19.87 $19.87 $19.87 $19.87 $19.87 0
2023-11-27 $19.85 $19.85 $19.85 $19.85 $19.85 0
2023-11-24 $19.90 $19.90 $19.90 $19.90 $19.90 0
2023-11-22 $19.85 $19.85 $19.85 $19.85 $19.85 0
2023-11-21 $19.80 $19.80 $19.80 $19.80 $19.80 0
2023-11-20 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-11-17 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-11-16 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-11-15 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-11-14 $19.71 $19.71 $19.71 $19.71 $19.71 0
2023-11-13 $19.37 $19.37 $19.37 $19.37 $19.37 0
2023-11-10 $19.29 $19.29 $19.29 $19.29 $19.29 0
2023-11-09 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-11-08 $19.15 $19.15 $19.15 $19.15 $19.15 0
2023-11-07 $19.13 $19.13 $19.13 $19.13 $19.13 0
2023-11-06 $19.12 $19.12 $19.12 $19.12 $19.12 0
2023-11-03 $19.09 $19.09 $19.09 $19.09 $19.09 0
2023-11-02 $18.92 $18.92 $18.92 $18.92 $18.92 0
2023-11-01 $18.62 $18.62 $18.62 $18.62 $18.62 0
2023-10-31 $18.43 $18.43 $18.43 $18.43 $18.43 0
2023-10-30 $18.31 $18.31 $18.31 $18.31 $18.31 0
2023-10-27 $18.13 $18.13 $18.13 $18.13 $18.13 0
2023-10-26 $18.11 $18.11 $18.11 $18.11 $18.11 0
2023-10-25 $18.31 $18.31 $18.31 $18.31 $18.31 0
2023-10-24 $18.57 $18.57 $18.57 $18.57 $18.57 0
2023-10-23 $18.48 $18.48 $18.48 $18.48 $18.48 0
2023-10-20 $18.48 $18.48 $18.48 $18.48 $18.48 0
2023-10-19 $18.66 $18.66 $18.66 $18.66 $18.66 0
2023-10-18 $18.73 $18.73 $18.73 $18.73 $18.73 0
2023-10-17 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-10-16 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-10-13 $18.86 $18.86 $18.86 $18.86 $18.86 0
2023-10-12 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-10-11 $19.12 $19.12 $19.12 $19.12 $19.12 0
2023-10-10 $19.04 $19.04 $19.04 $19.04 $19.04 0
2023-10-09 $18.91 $18.91 $18.91 $18.91 $18.91 0
2023-10-06 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-10-05 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-10-04 $18.49 $18.49 $18.49 $18.49 $18.49 0
2023-10-03 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-10-02 $18.70 $18.70 $18.70 $18.70 $18.70 0
2023-09-29 $18.78 $18.78 $18.78 $18.78 $18.78 0
2023-09-28 $18.78 $18.78 $18.78 $18.78 $18.78 0
2023-09-27 $18.66 $18.66 $18.66 $18.66 $18.66 0
2023-09-26 $18.64 $18.64 $18.64 $18.64 $18.64 0
2023-09-25 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-09-22 $18.88 $18.88 $18.88 $18.88 $18.88 0
2023-09-21 $18.87 $18.87 $18.87 $18.87 $18.87 0
2023-09-20 $19.18 $19.18 $19.18 $19.18 $19.18 0
2023-09-19 $19.32 $19.32 $19.32 $19.32 $19.32 0
2023-09-18 $19.32 $19.32 $19.32 $19.32 $19.32 0
2023-09-15 $19.36 $19.36 $19.36 $19.36 $19.36 0
2023-09-14 $19.51 $19.51 $19.51 $19.51 $19.51 0
2023-09-13 $19.34 $19.34 $19.34 $19.34 $19.34 0
2023-09-12 $19.35 $19.35 $19.35 $19.35 $19.35 0
2023-09-11 $19.39 $19.39 $19.39 $19.39 $19.39 0
2023-09-08 $19.32 $19.32 $19.32 $19.32 $19.32 0
2023-09-07 $19.32 $19.32 $19.32 $19.32 $19.32 0
2023-09-06 $19.36 $19.36 $19.36 $19.36 $19.36 0
2023-09-05 $19.51 $19.51 $19.51 $19.51 $19.51 0
2023-09-01 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-08-31 $19.49 $19.49 $19.49 $19.49 $19.49 0
2023-08-30 $19.52 $19.52 $19.52 $19.52 $19.52 0
2023-08-29 $19.48 $19.48 $19.48 $19.48 $19.48 0
2023-08-28 $19.24 $19.24 $19.24 $19.24 $19.24 0
2023-08-25 $19.07 $19.07 $19.07 $19.07 $19.07 0
2023-08-24 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-08-23 $19.21 $19.21 $19.21 $19.21 $19.21 0
2023-08-22 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-08-21 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-08-18 $18.87 $18.87 $18.87 $18.87 $18.87 0
2023-08-17 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-08-16 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-08-15 $19.09 $19.09 $19.09 $19.09 $19.09 0
2023-08-14 $19.31 $19.31 $19.31 $19.31 $19.31 0
2023-08-11 $19.24 $19.24 $19.24 $19.24 $19.24 0
2023-08-10 $19.33 $19.33 $19.33 $19.33 $19.33 0
2023-08-09 $19.28 $19.28 $19.28 $19.28 $19.28 0
2023-08-08 $19.33 $19.33 $19.33 $19.33 $19.33 0
2023-08-07 $19.41 $19.41 $19.41 $19.41 $19.41 0
2023-08-04 $19.26 $19.26 $19.26 $19.26 $19.26 0
2023-08-03 $19.30 $19.30 $19.30 $19.30 $19.30 0
2023-08-02 $19.38 $19.38 $19.38 $19.38 $19.38 0
2023-08-01 $19.82 $19.82 $19.82 $19.82 $19.82 0
2023-07-31 $19.96 $19.96 $19.96 $19.96 $19.96 0
2023-07-28 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-07-27 $19.58 $19.58 $19.58 $19.58 $19.58 0
2023-07-26 $19.71 $19.71 $19.71 $19.71 $19.71 0
2023-07-25 $19.70 $19.70 $19.70 $19.70 $19.70 0
2023-07-24 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-07-21 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-07-20 $19.62 $19.62 $19.62 $19.62 $19.62 0
2023-07-19 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-07-18 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-07-17 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-07-14 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-07-13 $19.61 $19.61 $19.61 $19.61 $19.61 0
2023-07-12 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-07-11 $19.17 $19.17 $19.17 $19.17 $19.17 0
2023-07-10 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-07-07 $18.92 $18.92 $18.92 $18.92 $18.92 0
2023-07-06 $18.92 $18.92 $18.92 $18.92 $18.92 0
2023-07-05 $19.19 $19.19 $19.19 $19.19 $19.19 0
2023-07-03 $19.28 $19.28 $19.28 $19.28 $19.28 0
2023-06-30 $19.28 $19.28 $19.28 $19.28 $19.28 0
2023-06-29 $19.07 $19.07 $19.07 $19.07 $19.07 0
2023-06-28 $19.06 $19.06 $19.06 $19.06 $19.06 0
2023-06-27 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-06-26 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-06-23 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-06-22 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-06-21 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-06-20 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-06-16 $19.19 $19.19 $19.19 $19.19 $19.19 0
2023-06-15 $19.23 $19.23 $19.23 $19.23 $19.23 0
2023-06-14 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-06-13 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-06-12 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-06-09 $18.67 $18.67 $18.67 $18.67 $18.67 0
2023-06-08 $18.67 $18.67 $18.67 $18.67 $18.67 0
2023-06-07 $18.55 $18.55 $18.55 $18.55 $18.55 0
2023-06-06 $18.66 $18.66 $18.66 $18.66 $18.66 0
2023-06-05 $18.59 $18.59 $18.59 $18.59 $18.59 0
2023-06-02 $18.64 $18.64 $18.64 $18.64 $18.64 0
2023-06-01 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-05-31 $18.16 $18.16 $18.16 $18.16 $18.16 0
2023-05-30 $18.37 $18.37 $18.37 $18.37 $18.37 0
2023-05-26 $18.48 $18.48 $18.48 $18.48 $18.48 0
2023-05-25 $18.27 $18.27 $18.27 $18.27 $18.27 0
2023-05-24 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-05-23 $18.44 $18.44 $18.44 $18.44 $18.44 0
2023-05-22 $18.69 $18.69 $18.69 $18.69 $18.69 0
2023-05-19 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-05-18 $18.66 $18.66 $18.66 $18.66 $18.66 0
2023-05-17 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-05-16 $18.45 $18.45 $18.45 $18.45 $18.45 0
2023-05-15 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-05-12 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-05-11 $18.41 $18.41 $18.41 $18.41 $18.41 0
2023-05-10 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-05-09 $18.47 $18.47 $18.47 $18.47 $18.47 0
2023-05-08 $18.58 $18.58 $18.58 $18.58 $18.58 0
2023-05-05 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-05-04 $18.37 $18.37 $18.37 $18.37 $18.37 0
2023-05-03 $18.45 $18.45 $18.45 $18.45 $18.45 0
2023-05-02 $18.45 $18.45 $18.45 $18.45 $18.45 0
2023-05-01 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-04-28 $18.72 $18.72 $18.72 $18.72 $18.72 0
2023-04-27 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-04-26 $18.36 $18.36 $18.36 $18.36 $18.36 0
2023-04-25 $18.36 $18.36 $18.36 $18.36 $18.36 0
2023-04-24 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-04-21 $18.66 $18.66 $18.66 $18.66 $18.66 0
2023-04-20 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-04-19 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-04-18 $18.80 $18.80 $18.80 $18.80 $18.80 0
2023-04-17 $18.77 $18.77 $18.77 $18.77 $18.77 0
2023-04-14 $18.76 $18.76 $18.76 $18.76 $18.76 0
2023-04-13 $18.80 $18.80 $18.80 $18.80 $18.80 0
2023-04-12 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-04-11 $18.59 $18.59 $18.59 $18.59 $18.59 0
2023-04-10 $18.58 $18.58 $18.58 $18.58 $18.58 0
2023-04-06 $18.57 $18.57 $18.57 $18.57 $18.57 0
2023-04-05 $18.47 $18.47 $18.47 $18.47 $18.47 0
2023-04-04 $18.52 $18.52 $18.52 $18.52 $18.52 0
2023-04-03 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-03-31 $18.40 $18.40 $18.40 $18.40 $18.40 0
2023-03-30 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-03-29 $18.13 $18.13 $18.13 $18.13 $18.13 0
2023-03-28 $17.93 $17.93 $17.93 $17.93 $17.93 0
2023-03-27 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-03-24 $17.85 $17.85 $17.85 $17.85 $17.85 0
2023-03-23 $17.93 $17.93 $17.93 $17.93 $17.93 0
2023-03-22 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-03-21 $17.97 $17.97 $17.97 $17.97 $17.97 0
2023-03-20 $17.71 $17.71 $17.71 $17.71 $17.71 0
2023-03-17 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-16 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-03-15 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-03-14 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-03-13 $17.56 $17.56 $17.56 $17.56 $17.56 0
2023-03-10 $17.59 $17.59 $17.59 $17.59 $17.59 0
2023-03-09 $17.84 $17.84 $17.84 $17.84 $17.84 0
2023-03-08 $18.12 $18.12 $18.12 $18.12 $18.12 0
2023-03-07 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-03-06 $18.37 $18.37 $18.37 $18.37 $18.37 0
2023-03-03 $18.39 $18.39 $18.39 $18.39 $18.39 0
2023-03-02 $18.17 $18.17 $18.17 $18.17 $18.17 0
2023-03-01 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-02-28 $18.05 $18.05 $18.05 $18.05 $18.05 0
2023-02-27 $18.14 $18.14 $18.14 $18.14 $18.14 0
2023-02-24 $18.01 $18.01 $18.01 $18.01 $18.01 0
2023-02-23 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-02-22 $18.20 $18.20 $18.20 $18.20 $18.20 0
2023-02-21 $18.23 $18.23 $18.23 $18.23 $18.23 0
2023-02-17 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-02-16 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-02-15 $18.76 $18.76 $18.76 $18.76 $18.76 0
2023-02-14 $18.79 $18.79 $18.79 $18.79 $18.79 0
2023-02-13 $18.77 $18.77 $18.77 $18.77 $18.77 0
2023-02-10 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-02-09 $18.59 $18.59 $18.59 $18.59 $18.59 0
2023-02-08 $18.64 $18.64 $18.64 $18.64 $18.64 0
2023-02-07 $18.78 $18.78 $18.78 $18.78 $18.78 0
2023-02-06 $18.55 $18.55 $18.55 $18.55 $18.55 0
2023-02-03 $18.72 $18.72 $18.72 $18.72 $18.72 0
2023-02-02 $18.92 $18.92 $18.92 $18.92 $18.92 0
2023-02-01 $18.93 $18.93 $18.93 $18.93 $18.93 0
2023-01-31 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-01-30 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-01-27 $18.79 $18.79 $18.79 $18.79 $18.79 0
2023-01-26 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-01-25 $18.62 $18.62 $18.62 $18.62 $18.62 0
2023-01-24 $18.62 $18.62 $18.62 $18.62 $18.62 0
2023-01-23 $18.69 $18.69 $18.69 $18.69 $18.69 0
2023-01-20 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-01-19 $18.26 $18.26 $18.26 $18.26 $18.26 0
2023-01-18 $18.33 $18.33 $18.33 $18.33 $18.33 0
2023-01-17 $18.46 $18.46 $18.46 $18.46 $18.46 0
2023-01-13 $18.43 $18.43 $18.43 $18.43 $18.43 0
2023-01-12 $18.31 $18.31 $18.31 $18.31 $18.31 0
2023-01-11 $18.19 $18.19 $18.19 $18.19 $18.19 0
2023-01-10 $18.05 $18.05 $18.05 $18.05 $18.05 0
2023-01-09 $17.97 $17.97 $17.97 $17.97 $17.97 0
2023-01-06 $17.89 $17.89 $17.89 $17.89 $17.89 0
2023-01-05 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-04 $17.64 $17.64 $17.64 $17.64 $17.64 0
2023-01-03 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-12-30 $17.47 $17.47 $17.47 $17.47 $17.47 0
2022-12-29 $17.56 $17.56 $17.56 $17.56 $17.56 0
2022-12-28 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-12-27 $17.47 $17.47 $17.47 $17.47 $17.47 0
2022-12-23 $17.43 $17.43 $17.43 $17.43 $17.43 0
2022-12-22 $17.38 $17.38 $17.38 $17.38 $17.38 0
2022-12-21 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-12-20 $17.37 $17.37 $17.37 $17.37 $17.37 0
2022-12-19 $17.33 $17.33 $17.33 $17.33 $17.33 0
2022-12-16 $17.43 $17.43 $17.43 $17.43 $17.43 0
2022-12-15 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-12-14 $40.05 $40.05 $40.05 $40.05 $26.05 0
2022-12-13 $40.04 $40.04 $40.04 $40.04 $26.05 0
2022-12-12 $39.64 $39.64 $39.64 $39.64 $25.78 0
2022-12-09 $39.31 $39.31 $39.31 $39.31 $25.57 0
2022-12-08 $39.53 $39.53 $39.53 $39.53 $25.71 0
2022-12-07 $39.24 $39.24 $39.24 $39.24 $25.52 0
2022-12-06 $39.23 $39.23 $39.23 $39.23 $25.52 0
2022-12-05 $39.57 $39.57 $39.57 $39.57 $39.57 0
2022-12-02 $40.11 $40.11 $40.11 $40.11 $40.11 0
2022-12-01 $40.17 $40.17 $40.17 $40.17 $40.17 0
2022-11-30 $39.98 $39.98 $39.98 $39.98 $39.98 0
2022-11-29 $38.85 $38.85 $38.85 $38.85 $38.85 0
2022-11-28 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-11-25 $39.28 $39.28 $39.28 $39.28 $39.28 0
2022-11-23 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-11-22 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-11-21 $38.49 $38.49 $38.49 $38.49 $38.49 0
2022-11-18 $38.81 $38.81 $38.81 $38.81 $38.81 0
2022-11-17 $38.67 $38.67 $38.67 $38.67 $38.67 0
2022-11-16 $38.74 $38.74 $38.74 $38.74 $38.74 0
2022-11-15 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-11-14 $38.43 $38.43 $38.43 $38.43 $38.43 0
2022-11-11 $38.68 $38.68 $38.68 $38.68 $38.68 0
2022-11-10 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-11-09 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-11-08 $37.07 $37.07 $37.07 $37.07 $37.07 0
2022-11-07 $36.83 $36.83 $36.83 $36.83 $36.83 0
2022-11-04 $36.59 $36.59 $36.59 $36.59 $36.59 0
2022-11-03 $35.77 $35.77 $35.77 $35.77 $35.77 0
2022-11-02 $35.91 $35.91 $35.91 $35.91 $35.91 0
2022-11-01 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-10-31 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-10-28 $36.63 $36.63 $36.63 $36.63 $36.63 0
2022-10-27 $36.02 $36.02 $36.02 $36.02 $36.02 0
2022-10-26 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-10-25 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-24 $35.66 $35.66 $35.66 $35.66 $35.66 0
2022-10-21 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-10-20 $34.92 $34.92 $34.92 $34.92 $34.92 0
2022-10-19 $35.04 $35.04 $35.04 $35.04 $35.04 0
2022-10-18 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-10-17 $35.19 $35.19 $35.19 $35.19 $35.19 0
2022-10-14 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-10-13 $35.08 $35.08 $35.08 $35.08 $35.08 0
2022-10-12 $34.38 $34.38 $34.38 $34.38 $34.38 0
2022-10-11 $34.46 $34.46 $34.46 $34.46 $34.46 0
2022-10-10 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-10-07 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-10-06 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-10-05 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-10-04 $36.35 $36.35 $36.35 $36.35 $36.35 0
2022-10-03 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-09-30 $34.12 $34.12 $34.12 $34.12 $34.12 0
2022-09-29 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-09-28 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-09-27 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-09-26 $34.47 $34.47 $34.47 $34.47 $34.47 0
2022-09-23 $34.91 $34.91 $34.91 $34.91 $34.91 0
2022-09-22 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-09-21 $36.18 $36.18 $36.18 $36.18 $36.18 0
2022-09-20 $36.81 $36.81 $36.81 $36.81 $36.81 0
2022-09-19 $37.18 $37.18 $37.18 $37.18 $37.18 0
2022-09-16 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-09-15 $37.39 $37.39 $37.39 $37.39 $37.39 0
2022-09-14 $37.74 $37.74 $37.74 $37.74 $37.74 0
2022-09-13 $37.55 $37.55 $37.55 $37.55 $37.55 0
2022-09-12 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-09-09 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-09-08 $37.86 $37.86 $37.86 $37.86 $37.86 0
2022-09-07 $37.48 $37.48 $37.48 $37.48 $37.48 0
2022-09-06 $36.97 $36.97 $36.97 $36.97 $36.97 0
2022-09-02 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-09-01 $37.39 $37.39 $37.39 $37.39 $37.39 0
2022-08-31 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-08-30 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-08-29 $38.24 $38.24 $38.24 $38.24 $38.24 0
2022-08-26 $38.46 $38.46 $38.46 $38.46 $38.46 0
2022-08-25 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-08-24 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-08-23 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-08-22 $38.87 $38.87 $38.87 $38.87 $38.87 0
2022-08-19 $39.66 $39.66 $39.66 $39.66 $39.66 0
2022-08-18 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-08-17 $40.12 $40.12 $40.12 $40.12 $40.12 0
2022-08-16 $40.44 $40.44 $40.44 $40.44 $40.44 0
2022-08-15 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-08-12 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-08-11 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-08-10 $39.78 $39.78 $39.78 $39.78 $39.78 0
2022-08-09 $39.03 $39.03 $39.03 $39.03 $39.03 0
2022-08-08 $39.26 $39.26 $39.26 $39.26 $39.26 0
2022-08-05 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-08-04 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-08-03 $39.33 $39.33 $39.33 $39.33 $39.33 0
2022-08-02 $38.85 $38.85 $38.85 $38.85 $38.85 0
2022-08-01 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-07-29 $39.21 $39.21 $39.21 $39.21 $39.21 0
2022-07-28 $38.82 $38.82 $38.82 $38.82 $38.82 0
2022-07-27 $38.41 $38.41 $38.41 $38.41 $38.41 0
2022-07-26 $37.42 $37.42 $37.42 $37.42 $37.42 0
2022-07-25 $37.96 $37.96 $37.96 $37.96 $37.96 0
2022-07-22 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-07-21 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-07-20 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-07-19 $37.95 $37.95 $37.95 $37.95 $37.95 0
2022-07-18 $36.95 $36.95 $36.95 $36.95 $36.95 0
2022-07-15 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-07-14 $36.24 $36.24 $36.24 $36.24 $36.24 0
2022-07-13 $36.55 $36.55 $36.55 $36.55 $36.55 0
2022-07-12 $36.59 $36.59 $36.59 $36.59 $36.59 0
2022-07-11 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-07-08 $37.44 $37.44 $37.44 $37.44 $37.44 0
2022-07-07 $37.41 $37.41 $37.41 $37.41 $37.41 0
2022-07-06 $36.66 $36.66 $36.66 $36.66 $36.66 0
2022-07-05 $36.73 $36.73 $36.73 $36.73 $36.73 0
2022-07-01 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-06-30 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-06-29 $37.21 $37.21 $37.21 $37.21 $37.21 0
2022-06-28 $37.39 $37.39 $37.39 $37.39 $37.39 0
2022-06-27 $37.90 $37.90 $37.90 $37.90 $37.90 0
2022-06-24 $37.91 $37.91 $37.91 $37.91 $37.91 0
2022-06-23 $36.79 $36.79 $36.79 $36.79 $36.79 0
2022-06-22 $36.68 $36.68 $36.68 $36.68 $36.68 0
2022-06-21 $36.87 $36.87 $36.87 $36.87 $36.87 0
2022-06-17 $36.03 $36.03 $36.03 $36.03 $36.03 0
2022-06-16 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-06-15 $37.14 $37.14 $37.14 $37.14 $37.14 0
2022-06-14 $36.55 $36.55 $36.55 $36.55 $36.55 0
2022-06-13 $36.66 $36.66 $36.66 $36.66 $36.66 0
2022-06-10 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-06-09 $39.35 $39.35 $39.35 $39.35 $39.35 0
2022-06-08 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-06-07 $40.64 $40.64 $40.64 $40.64 $40.64 0
2022-06-06 $40.46 $40.46 $40.46 $40.46 $40.46 0
2022-06-03 $40.29 $40.29 $40.29 $40.29 $40.29 0
2022-06-02 $40.83 $40.83 $40.83 $40.83 $40.83 0
2022-06-01 $40.17 $40.17 $40.17 $40.17 $40.17 0
2022-05-31 $40.34 $40.34 $40.34 $40.34 $40.34 0
2022-05-27 $40.51 $40.51 $40.51 $40.51 $40.51 0
2022-05-26 $39.68 $39.68 $39.68 $39.68 $39.68 0
2022-05-25 $38.84 $38.84 $38.84 $38.84 $38.84 0
2022-05-24 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-05-23 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-05-20 $38.34 $38.34 $38.34 $38.34 $38.34 0
2022-05-19 $38.14 $38.14 $38.14 $38.14 $38.14 0
2022-05-18 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-05-17 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-05-16 $38.36 $38.36 $38.36 $38.36 $38.36 0
2022-05-13 $38.47 $38.47 $38.47 $38.47 $38.47 0
2022-05-12 $37.39 $37.39 $37.39 $37.39 $37.39 0
2022-05-11 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-05-10 $37.71 $37.71 $37.71 $37.71 $37.71 0
2022-05-09 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-05-06 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-05-05 $39.58 $39.58 $39.58 $39.58 $39.58 0
2022-05-04 $40.92 $40.92 $40.92 $40.92 $40.92 0
2022-05-03 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-05-02 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-04-29 $39.87 $39.87 $39.87 $39.87 $39.87 0
2022-04-28 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-04-27 $39.89 $39.89 $39.89 $39.89 $39.89 0
2022-04-26 $39.66 $39.66 $39.66 $39.66 $39.66 0
2022-04-25 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-04-22 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-04-21 $41.84 $41.84 $41.84 $41.84 $41.84 0
2022-04-20 $42.54 $42.54 $42.54 $42.54 $42.54 0
2022-04-19 $42.29 $42.29 $42.29 $42.29 $42.29 0
2022-04-18 $41.74 $41.74 $41.74 $41.74 $41.74 0
2022-04-14 $41.85 $41.85 $41.85 $41.85 $41.85 0
2022-04-13 $42.24 $42.24 $42.24 $42.24 $42.24 0
2022-04-12 $41.64 $41.64 $41.64 $41.64 $41.64 0
2022-04-11 $41.72 $41.72 $41.72 $41.72 $41.72 0
2022-04-08 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-04-07 $42.42 $42.42 $42.42 $42.42 $42.42 0
2022-04-06 $42.41 $42.41 $42.41 $42.41 $42.41 0
2022-04-05 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-04-04 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-04-01 $43.39 $43.39 $43.39 $43.39 $43.39 0
2022-03-31 $43.95 $43.95 $43.95 $43.95 $43.95 0
2022-03-30 $43.95 $43.95 $43.95 $43.95 $43.95 0
2022-03-29 $44.21 $44.21 $44.21 $44.21 $44.21 0
2022-03-28 $43.27 $43.27 $43.27 $43.27 $43.27 0
2022-03-25 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-03-24 $43.15 $43.15 $43.15 $43.15 $43.15 0
2022-03-23 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-03-22 $43.48 $43.48 $43.48 $43.48 $43.48 0
2022-03-21 $42.92 $42.92 $42.92 $42.92 $42.92 0
2022-03-18 $43.20 $43.20 $43.20 $43.20 $43.20 0
2022-03-17 $42.77 $42.77 $42.77 $42.77 $42.77 0
2022-03-16 $42.36 $42.36 $42.36 $42.36 $42.36 0
2022-03-15 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-03-14 $40.16 $40.16 $40.16 $40.16 $40.16 0
2022-03-11 $40.26 $40.26 $40.26 $40.26 $40.26 0
2022-03-10 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-09 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-03-08 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-03-07 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-04 $41.06 $41.06 $41.06 $41.06 $41.06 0
2022-03-03 $42.16 $42.16 $42.16 $42.16 $42.16 0
2022-03-02 $42.87 $42.87 $42.87 $42.87 $42.87 0
2022-03-01 $42.31 $42.31 $42.31 $42.31 $42.31 0
2022-02-28 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-02-25 $43.84 $43.84 $43.84 $43.84 $43.84 0
2022-02-24 $42.97 $42.97 $42.97 $42.97 $42.97 0
2022-02-23 $42.81 $42.81 $42.81 $42.81 $42.81 0
2022-02-22 $43.46 $43.46 $43.46 $43.46 $43.46 0
2022-02-18 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-02-17 $44.42 $44.42 $44.42 $44.42 $44.42 0
2022-02-16 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-02-15 $45.31 $45.31 $45.31 $45.31 $45.31 0
2022-02-14 $44.37 $44.37 $44.37 $44.37 $44.37 0
2022-02-11 $44.64 $44.64 $44.64 $44.64 $44.64 0
2022-02-10 $45.48 $45.48 $45.48 $45.48 $45.48 0
2022-02-09 $46.16 $46.16 $46.16 $46.16 $46.16 0
2022-02-08 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-02-07 $45.10 $45.10 $45.10 $45.10 $45.10 0
2022-02-04 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-02-03 $44.74 $44.74 $44.74 $44.74 $44.74 0
2022-02-02 $45.79 $45.79 $45.79 $45.79 $45.79 0
2022-02-01 $45.49 $45.49 $45.49 $45.49 $45.49 0
2022-01-31 $45.16 $45.16 $45.16 $45.16 $45.16 0
2022-01-28 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-01-27 $43.64 $43.64 $43.64 $43.64 $43.64 0
2022-01-26 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-01-25 $43.87 $43.87 $43.87 $43.87 $43.87 0
2022-01-24 $44.28 $44.28 $44.28 $44.28 $44.28 0
2022-01-21 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-01-20 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-01-19 $45.68 $45.68 $45.68 $45.68 $45.68 0
2022-01-18 $45.83 $45.83 $45.83 $45.83 $45.83 0
2022-01-14 $46.86 $46.86 $46.86 $46.86 $46.86 0
2022-01-13 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-01-12 $47.51 $47.51 $47.51 $47.51 $47.51 0
2022-01-11 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-01-10 $46.64 $46.64 $46.64 $46.64 $46.64 0
2022-01-07 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-01-06 $47.09 $47.09 $47.09 $47.09 $47.09 0
2022-01-05 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-01-04 $47.98 $47.98 $47.98 $47.98 $47.98 0
2022-01-03 $47.87 $47.87 $47.87 $47.87 $47.87 0
2021-12-31 $47.44 $47.44 $47.44 $47.44 $47.44 0
2021-12-30 $47.50 $47.50 $47.50 $47.50 $47.50 0
2021-12-29 $47.62 $47.62 $47.62 $47.62 $47.62 0
2021-12-28 $47.63 $47.63 $47.63 $47.63 $47.63 0
2021-12-27 $47.66 $47.66 $47.66 $47.66 $47.66 0
2021-12-23 $47.12 $47.12 $47.12 $47.12 $47.12 0
2021-12-22 $46.84 $46.84 $46.84 $46.84 $46.84 0
2021-12-21 $46.28 $46.28 $46.28 $46.28 $46.28 0
2021-12-20 $45.36 $45.36 $45.36 $45.36 $45.36 0
2021-12-17 $45.87 $45.87 $45.87 $45.87 $45.87 0
2021-12-16 $50.66 $50.66 $50.66 $50.66 $50.66 0
2021-12-15 $50.66 $50.66 $50.66 $50.66 $47.30 0
2021-12-14 $49.88 $49.88 $49.88 $49.88 $46.57 0
2021-12-13 $50.39 $50.39 $50.39 $50.39 $47.05 0
2021-12-10 $51.09 $51.09 $51.09 $51.09 $47.70 0
2021-12-09 $51.01 $51.01 $51.01 $51.01 $47.63 0
2021-12-08 $51.41 $51.41 $51.41 $51.41 $48.00 0
2021-12-07 $51.30 $51.30 $51.30 $51.30 $47.90 0
2021-12-06 $50.01 $50.01 $50.01 $50.01 $46.69 0
2021-12-03 $49.42 $49.42 $49.42 $49.42 $46.14 0
2021-12-02 $49.98 $49.98 $49.98 $49.98 $46.67 0
2021-12-01 $49.25 $49.25 $49.25 $49.25 $45.98 0
2021-11-30 $49.28 $49.28 $49.28 $49.28 $46.01 0
2021-11-29 $50.16 $50.16 $50.16 $50.16 $46.83 0
2021-11-26 $49.72 $49.72 $49.72 $49.72 $46.42 0
2021-11-24 $51.08 $51.08 $51.08 $51.08 $47.69 0
2021-11-23 $51.13 $51.13 $51.13 $51.13 $47.74 0
2021-11-22 $51.15 $51.15 $51.15 $51.15 $47.76 0
2021-11-19 $51.45 $51.45 $51.45 $51.45 $48.04 0
2021-11-18 $51.56 $51.56 $51.56 $51.56 $48.14 0
2021-11-17 $51.41 $51.41 $51.41 $51.41 $48.00 0
2021-11-16 $51.72 $51.72 $51.72 $51.72 $48.29 0
2021-11-15 $51.54 $51.54 $51.54 $51.54 $48.12 0
2021-11-12 $51.60 $51.60 $51.60 $51.60 $48.18 0
2021-11-11 $51.15 $51.15 $51.15 $51.15 $47.76 0
2021-11-10 $51.10 $51.10 $51.10 $51.10 $47.71 0
2021-11-09 $51.69 $51.69 $51.69 $51.69 $48.26 0
2021-11-08 $51.87 $51.87 $51.87 $51.87 $48.43 0
2021-11-05 $51.63 $51.63 $51.63 $51.63 $48.21 0
2021-11-04 $51.37 $51.37 $51.37 $51.37 $47.96 0
2021-11-03 $51.33 $51.33 $51.33 $51.33 $47.93 0
2021-11-02 $50.97 $50.97 $50.97 $50.97 $47.59 0
2021-11-01 $51.00 $51.00 $51.00 $51.00 $47.62 0
2021-10-29 $50.82 $50.82 $50.82 $50.82 $47.45 0
2021-10-28 $51.01 $51.01 $51.01 $51.01 $47.63 0
2021-10-27 $50.43 $50.43 $50.43 $50.43 $47.09 0
2021-10-26 $50.84 $50.84 $50.84 $50.84 $47.47 0
2021-10-25 $50.66 $50.66 $50.66 $50.66 $47.30 0
2021-10-22 $50.65 $50.65 $50.65 $50.65 $47.29 0
2021-10-21 $50.69 $50.69 $50.69 $50.69 $47.33 0
2021-10-20 $50.72 $50.72 $50.72 $50.72 $47.36 0
2021-10-19 $50.70 $50.70 $50.70 $50.70 $47.34 0
2021-10-18 $50.34 $50.34 $50.34 $50.34 $47.00 0
2021-10-15 $50.30 $50.30 $50.30 $50.30 $46.96 0
2021-10-14 $49.73 $49.73 $49.73 $49.73 $46.43 0
2021-10-13 $48.86 $48.86 $48.86 $48.86 $45.62 0
2021-10-12 $48.60 $48.60 $48.60 $48.60 $45.38 0
2021-10-11 $48.67 $48.67 $48.67 $48.67 $45.44 0
2021-10-08 $49.11 $49.11 $49.11 $49.11 $45.85 0
2021-10-07 $49.07 $49.07 $49.07 $49.07 $45.82 0
2021-10-06 $48.45 $48.45 $48.45 $48.45 $45.24 0
2021-10-05 $48.53 $48.53 $48.53 $48.53 $45.31 0
2021-10-04 $47.95 $47.95 $47.95 $47.95 $44.77 0
2021-10-01 $48.71 $48.71 $48.71 $48.71 $45.48 0
2021-09-30 $48.21 $48.21 $48.21 $48.21 $45.01 0
2021-09-29 $48.69 $48.69 $48.69 $48.69 $45.46 0
2021-09-28 $48.72 $48.72 $48.72 $48.72 $45.49 0
2021-09-27 $49.77 $49.77 $49.77 $49.77 $46.47 0
2021-09-24 $49.84 $49.84 $49.84 $49.84 $46.54 0
2021-09-23 $50.00 $50.00 $50.00 $50.00 $46.68 0
2021-09-22 $49.26 $49.26 $49.26 $49.26 $45.99 0
2021-09-21 $48.66 $48.66 $48.66 $48.66 $45.43 0
2021-09-20 $48.41 $48.41 $48.41 $48.41 $45.20 0
2021-09-17 $49.39 $49.39 $49.39 $49.39 $46.11 0
2021-09-16 $49.93 $49.93 $49.93 $49.93 $46.62 0
2021-09-15 $49.98 $49.98 $49.98 $49.98 $46.67 0
2021-09-14 $49.67 $49.67 $49.67 $49.67 $46.38 0
2021-09-13 $49.92 $49.92 $49.92 $49.92 $46.61 0
2021-09-10 $49.89 $49.89 $49.89 $49.89 $46.58 0
2021-09-09 $50.16 $50.16 $50.16 $50.16 $46.83 0
2021-09-08 $50.25 $50.25 $50.25 $50.25 $46.92 0
2021-09-07 $50.51 $50.51 $50.51 $50.51 $47.16 0
2021-09-03 $50.47 $50.47 $50.47 $50.47 $47.12 0
2021-09-02 $50.50 $50.50 $50.50 $50.50 $47.15 0
2021-09-01 $50.44 $50.44 $50.44 $50.44 $47.10 0
2021-08-31 $50.06 $50.06 $50.06 $50.06 $46.74 0
2021-08-30 $50.12 $50.12 $50.12 $50.12 $46.80 0
2021-08-27 $50.00 $50.00 $50.00 $50.00 $46.68 0
2021-08-26 $49.48 $49.48 $49.48 $49.48 $46.20 0
2021-08-25 $49.83 $49.83 $49.83 $49.83 $46.53 0
2021-08-24 $49.67 $49.67 $49.67 $49.67 $46.38 0
2021-08-23 $49.36 $49.36 $49.36 $49.36 $46.09 0
2021-08-20 $48.86 $48.86 $48.86 $48.86 $45.62 0
2021-08-19 $48.51 $48.51 $48.51 $48.51 $45.29 0
2021-08-18 $48.87 $48.87 $48.87 $48.87 $45.63 0
2021-08-17 $49.17 $49.17 $49.17 $49.17 $45.91 0
2021-08-16 $49.82 $49.82 $49.82 $49.82 $46.52 0
2021-08-13 $49.93 $49.93 $49.93 $49.93 $46.62 0
2021-08-12 $49.86 $49.86 $49.86 $49.86 $46.55 0
2021-08-11 $49.74 $49.74 $49.74 $49.74 $46.44 0
2021-08-10 $49.57 $49.57 $49.57 $49.57 $46.28 0
2021-08-09 $49.49 $49.49 $49.49 $49.49 $46.21 0
2021-08-06 $49.63 $49.63 $49.63 $49.63 $46.34 0
2021-08-05 $49.53 $49.53 $49.53 $49.53 $46.25 0
2021-08-04 $49.17 $49.17 $49.17 $49.17 $45.91 0
2021-08-03 $49.25 $49.25 $49.25 $49.25 $45.98 0
2021-08-02 $49.10 $49.10 $49.10 $49.10 $45.84 0
2021-07-30 $49.15 $49.15 $49.15 $49.15 $45.89 0
2021-07-29 $49.67 $49.67 $49.67 $49.67 $46.38 0
2021-07-28 $49.38 $49.38 $49.38 $49.38 $46.11 0
2021-07-27 $49.23 $49.23 $49.23 $49.23 $45.97 0
2021-07-26 $49.64 $49.64 $49.64 $49.64 $46.35 0
2021-07-23 $49.74 $49.74 $49.74 $49.74 $46.44 0
2021-07-22 $49.24 $49.24 $49.24 $49.24 $45.97 0
2021-07-21 $49.14 $49.14 $49.14 $49.14 $45.88 0
2021-07-20 $48.48 $48.48 $48.48 $48.48 $45.27 0
2021-07-19 $47.63 $47.63 $47.63 $47.63 $44.47 0
2021-07-16 $48.58 $48.58 $48.58 $48.58 $45.36 0
2021-07-15 $49.08 $49.08 $49.08 $49.08 $45.83 0
2021-07-14 $49.44 $49.44 $49.44 $49.44 $46.16 0
2021-07-13 $49.48 $49.48 $49.48 $49.48 $46.20 0
2021-07-12 $49.55 $49.55 $49.55 $49.55 $46.26 0
2021-07-09 $49.37 $49.37 $49.37 $49.37 $46.10 0
2021-07-08 $48.56 $48.56 $48.56 $48.56 $45.34 0
2021-07-07 $49.19 $49.19 $49.19 $49.19 $45.93 0
2021-07-06 $49.15 $49.15 $49.15 $49.15 $45.89 0
2021-07-02 $49.32 $49.32 $49.32 $49.32 $46.05 0
2021-07-01 $48.98 $48.98 $48.98 $48.98 $45.73 0
2021-06-30 $48.78 $48.78 $48.78 $48.78 $45.55 0
2021-06-29 $48.82 $48.82 $48.82 $48.82 $45.58 0
2021-06-28 $48.76 $48.76 $48.76 $48.76 $45.53 0
2021-06-25 $48.85 $48.85 $48.85 $48.85 $45.61 0
2021-06-24 $48.66 $48.66 $48.66 $48.66 $45.43 0
2021-06-23 $48.30 $48.30 $48.30 $48.30 $45.10 0
2021-06-22 $48.34 $48.34 $48.34 $48.34 $45.13 0
2021-06-21 $48.14 $48.14 $48.14 $48.14 $44.95 0
2021-06-18 $47.50 $47.50 $47.50 $47.50 $44.35 0
2021-06-17 $48.17 $48.17 $48.17 $48.17 $44.98 0
2021-06-16 $48.30 $48.30 $48.30 $48.30 $45.10 0
2021-06-15 $48.57 $48.57 $48.57 $48.57 $45.35 0
2021-06-14 $48.59 $48.59 $48.59 $48.59 $45.37 0
2021-06-11 $48.51 $48.51 $48.51 $48.51 $45.29 0
2021-06-10 $48.37 $48.37 $48.37 $48.37 $45.16 0
2021-06-09 $48.29 $48.29 $48.29 $48.29 $45.09 0
2021-06-08 $48.43 $48.43 $48.43 $48.43 $45.22 0
2021-06-07 $48.32 $48.32 $48.32 $48.32 $45.12 0
2021-06-04 $48.33 $48.33 $48.33 $48.33 $45.13 0
2021-06-03 $47.90 $47.90 $47.90 $47.90 $44.72 0
2021-06-02 $48.12 $48.12 $48.12 $48.12 $44.93 0
2021-06-01 $47.97 $47.97 $47.97 $47.97 $44.79 0
2021-05-28 $47.94 $47.94 $47.94 $47.94 $44.76 0
2021-05-27 $47.77 $47.77 $47.77 $47.77 $44.60 0
2021-05-26 $47.60 $47.60 $47.60 $47.60 $44.44 0
2021-05-25 $47.47 $47.47 $47.47 $47.47 $44.32 0
2021-05-24 $47.51 $47.51 $47.51 $47.51 $44.36 0
2021-05-21 $47.07 $47.07 $47.07 $47.07 $43.95 0
2021-05-20 $47.13 $47.13 $47.13 $47.13 $44.00 0
2021-05-19 $46.55 $46.55 $46.55 $46.55 $43.46 0
2021-05-18 $46.79 $46.79 $46.79 $46.79 $43.69 0
2021-05-17 $46.92 $46.92 $46.92 $46.92 $43.81 0
2021-05-14 $47.05 $47.05 $47.05 $47.05 $43.93 0
2021-05-13 $46.04 $46.04 $46.04 $46.04 $42.99 0
2021-05-12 $45.64 $45.64 $45.64 $45.64 $42.61 0
2021-05-11 $46.67 $46.67 $46.67 $46.67 $43.58 0
2021-05-10 $47.01 $47.01 $47.01 $47.01 $43.89 0
2021-05-07 $47.68 $47.68 $47.68 $47.68 $44.52 0
2021-05-06 $47.23 $47.23 $47.23 $47.23 $44.10 0
2021-05-05 $46.94 $46.94 $46.94 $46.94 $43.83 0
2021-05-04 $46.83 $46.83 $46.83 $46.83 $43.72 0
2021-05-03 $47.49 $47.49 $47.49 $47.49 $44.34 0
2021-04-30 $47.42 $47.42 $47.42 $47.42 $44.28 0
2021-04-29 $48.07 $48.07 $48.07 $48.07 $44.88 0
2021-04-28 $47.87 $47.87 $47.87 $47.87 $44.70 0
2021-04-27 $47.78 $47.78 $47.78 $47.78 $44.61 0
2021-04-26 $47.77 $47.77 $47.77 $47.77 $44.60 0
2021-04-23 $47.73 $47.73 $47.73 $47.73 $44.56 0
2021-04-22 $46.96 $46.96 $46.96 $46.96 $43.85 0
2021-04-21 $47.17 $47.17 $47.17 $47.17 $44.04 0
2021-04-20 $46.74 $46.74 $46.74 $46.74 $43.64 0
2021-04-19 $47.49 $47.49 $47.49 $47.49 $44.34 0
2021-04-16 $47.76 $47.76 $47.76 $47.76 $44.59 0
2021-04-15 $47.70 $47.70 $47.70 $47.70 $44.54 0
2021-04-14 $47.28 $47.28 $47.28 $47.28 $44.14 0
2021-04-13 $47.28 $47.28 $47.28 $47.28 $44.14 0
2021-04-12 $47.24 $47.24 $47.24 $47.24 $44.11 0
2021-04-09 $47.30 $47.30 $47.30 $47.30 $44.16 0
2021-04-08 $47.11 $47.11 $47.11 $47.11 $43.99 0
2021-04-07 $46.71 $46.71 $46.71 $46.71 $43.61 0
2021-04-06 $46.71 $46.71 $46.71 $46.71 $43.61 0
2021-04-05 $46.75 $46.75 $46.75 $46.75 $43.65 0
2021-04-01 $46.37 $46.37 $46.37 $46.37 $43.30 0
2021-03-31 $45.65 $45.65 $45.65 $45.65 $42.62 0
2021-03-30 $45.58 $45.58 $45.58 $45.58 $42.56 0
2021-03-29 $45.51 $45.51 $45.51 $45.51 $42.49 0
2021-03-26 $45.92 $45.92 $45.92 $45.92 $42.87 0
2021-03-25 $45.13 $45.13 $45.13 $45.13 $42.14 0
2021-03-24 $44.77 $44.77 $44.77 $44.77 $41.80 0
2021-03-23 $45.19 $45.19 $45.19 $45.19 $42.19 0
2021-03-22 $45.73 $45.73 $45.73 $45.73 $42.70 0
2021-03-19 $45.58 $45.58 $45.58 $45.58 $42.56 0
2021-03-18 $45.69 $45.69 $45.69 $45.69 $42.66 0
2021-03-17 $46.41 $46.41 $46.41 $46.41 $43.33 0
2021-03-16 $46.28 $46.28 $46.28 $46.28 $43.21 0
2021-03-15 $46.49 $46.49 $46.49 $46.49 $43.41 0
2021-03-12 $46.34 $46.34 $46.34 $46.34 $43.27 0
2021-03-11 $46.50 $46.50 $46.50 $46.50 $43.42 0
2021-03-10 $45.81 $45.81 $45.81 $45.81 $42.77 0
2021-03-09 $45.56 $45.56 $45.56 $45.56 $42.54 0
2021-03-08 $44.97 $44.97 $44.97 $44.97 $41.99 0
2021-03-05 $45.23 $45.23 $45.23 $45.23 $42.23 0
2021-03-04 $44.74 $44.74 $44.74 $44.74 $41.77 0
2021-03-03 $45.51 $45.51 $45.51 $45.51 $42.49 0
2021-03-02 $45.83 $45.83 $45.83 $45.83 $42.79 0
2021-03-01 $46.17 $46.17 $46.17 $46.17 $43.11 0
2021-02-26 $45.02 $45.02 $45.02 $45.02 $42.03 0
2021-02-25 $45.33 $45.33 $45.33 $45.33 $42.32 0
2021-02-24 $46.43 $46.43 $46.43 $46.43 $43.35 0
2021-02-23 $45.94 $45.94 $45.94 $45.94 $42.89 0
2021-02-22 $46.06 $46.06 $46.06 $46.06 $43.01 0
2021-02-19 $46.38 $46.38 $46.38 $46.38 $43.30 0
2021-02-18 $46.16 $46.16 $46.16 $46.16 $43.10 0
2021-02-17 $46.40 $46.40 $46.40 $46.40 $43.32 0
2021-02-16 $46.71 $46.71 $46.71 $46.71 $43.61 0
2021-02-12 $46.51 $46.51 $46.51 $46.51 $43.43 0
2021-02-11 $46.22 $46.22 $46.22 $46.22 $43.16 0
2021-02-10 $45.92 $45.92 $45.92 $45.92 $42.87 0
2021-02-09 $45.92 $45.92 $45.92 $45.92 $42.87 0
2021-02-08 $45.92 $45.92 $45.92 $45.92 $42.87 0
2021-02-05 $45.59 $45.59 $45.59 $45.59 $42.57 0
2021-02-04 $45.42 $45.42 $45.42 $45.42 $42.41 0
2021-02-03 $44.81 $44.81 $44.81 $44.81 $41.84 0
2021-02-02 $44.74 $44.74 $44.74 $44.74 $41.77 0
2021-02-01 $44.15 $44.15 $44.15 $44.15 $41.22 0
2021-01-29 $43.20 $43.20 $43.20 $43.20 $40.34 0
2021-01-28 $44.06 $44.06 $44.06 $44.06 $41.14 0
2021-01-27 $43.36 $43.36 $43.36 $43.36 $40.48 0
2021-01-26 $44.71 $44.71 $44.71 $44.71 $41.75 0
2021-01-25 $45.04 $45.04 $45.04 $45.04 $42.05 0
2021-01-22 $45.09 $45.09 $45.09 $45.09 $42.10 0
2021-01-21 $45.37 $45.37 $45.37 $45.37 $42.36 0
2021-01-20 $45.36 $45.36 $45.36 $45.36 $42.35 0
2021-01-19 $44.85 $44.85 $44.85 $44.85 $41.88 0
2021-01-15 $44.45 $44.45 $44.45 $44.45 $41.50 0
2021-01-14 $44.92 $44.92 $44.92 $44.92 $41.94 0
2021-01-13 $44.79 $44.79 $44.79 $44.79 $41.82 0
2021-01-12 $44.84 $44.84 $44.84 $44.84 $41.87 0
2021-01-11 $44.68 $44.68 $44.68 $44.68 $41.72 0
2021-01-08 $45.18 $45.18 $45.18 $45.18 $42.18 0
2021-01-07 $44.76 $44.76 $44.76 $44.76 $41.79 0
2021-01-06 $44.14 $44.14 $44.14 $44.14 $41.21 0
2021-01-05 $43.97 $43.97 $43.97 $43.97 $41.05 0
2021-01-04 $43.64 $43.64 $43.64 $43.64 $40.75 0
2020-12-31 $43.93 $43.93 $43.93 $43.93 $41.02 0
2020-12-30 $43.93 $43.93 $43.93 $43.93 $41.02 0
2020-12-29 $43.77 $43.77 $43.77 $43.77 $40.87 0
2020-12-28 $43.60 $43.60 $43.60 $43.60 $40.71 0
2020-12-24 $43.33 $43.33 $43.33 $43.33 $40.46 0
2020-12-23 $43.33 $43.33 $43.33 $43.33 $40.46 0
2020-12-22 $43.17 $43.17 $43.17 $43.17 $40.31 0
2020-12-21 $43.17 $43.17 $43.17 $43.17 $40.31 0
2020-12-18 $43.33 $43.33 $43.33 $43.33 $40.46 0
2020-12-17 $43.49 $43.49 $43.49 $43.49 $40.61 0
2020-12-16 $43.11 $43.11 $43.11 $43.11 $40.25 0
2020-12-15 $42.90 $42.90 $42.90 $42.90 $40.06 0
2020-12-14 $42.48 $42.48 $42.48 $42.48 $39.66 0
2020-12-11 $42.47 $42.47 $42.47 $42.47 $39.65 0
2020-12-10 $42.63 $42.63 $42.63 $42.63 $39.80 0
2020-12-09 $45.38 $45.38 $45.38 $45.38 $39.74 0
2020-12-08 $45.61 $45.61 $45.61 $45.61 $39.94 0
2020-12-07 $45.58 $45.58 $45.58 $45.58 $39.92 0
2020-12-04 $45.76 $45.76 $45.76 $45.76 $40.07 0
2020-12-03 $45.27 $45.27 $45.27 $45.27 $39.64 0
2020-12-02 $45.18 $45.18 $45.18 $45.18 $39.57 0
2020-12-01 $45.12 $45.12 $45.12 $45.12 $39.51 0
2020-11-30 $44.45 $44.45 $44.45 $44.45 $38.93 0
2020-11-27 $44.85 $44.85 $44.85 $44.85 $39.28 0
2020-11-25 $44.71 $44.71 $44.71 $44.71 $39.15 0
2020-11-24 $44.66 $44.66 $44.66 $44.66 $39.11 0
2020-11-23 $43.93 $43.93 $43.93 $43.93 $38.47 0
2020-11-20 $43.72 $43.72 $43.72 $43.72 $38.29 0
2020-11-19 $43.96 $43.96 $43.96 $43.96 $38.50 0
2020-11-18 $43.84 $43.84 $43.84 $43.84 $38.39 0
2020-11-17 $44.15 $44.15 $44.15 $44.15 $38.66 0
2020-11-16 $44.29 $44.29 $44.29 $44.29 $38.79 0
2020-11-13 $43.85 $43.85 $43.85 $43.85 $38.40 0
2020-11-12 $43.33 $43.33 $43.33 $43.33 $37.94 0
2020-11-11 $43.77 $43.77 $43.77 $43.77 $38.33 0
2020-11-10 $43.47 $43.47 $43.47 $43.47 $38.07 0
2020-11-09 $43.73 $43.73 $43.73 $43.73 $38.30 0
2020-11-06 $43.14 $43.14 $43.14 $43.14 $37.78 0
2020-11-05 $43.08 $43.08 $43.08 $43.08 $37.73 0
2020-11-04 $42.16 $42.16 $42.16 $42.16 $36.92 0
2020-11-03 $41.03 $41.03 $41.03 $41.03 $35.93 0
2020-11-02 $40.25 $40.25 $40.25 $40.25 $35.25 0
2020-10-30 $39.88 $39.88 $39.88 $39.88 $34.92 0
2020-10-29 $40.47 $40.47 $40.47 $40.47 $35.44 0
2020-10-28 $40.21 $40.21 $40.21 $40.21 $35.21 0
2020-10-27 $41.70 $41.70 $41.70 $41.70 $36.52 0
2020-10-26 $41.70 $41.70 $41.70 $41.70 $36.52 0
2020-10-23 $42.47 $42.47 $42.47 $42.47 $37.19 0
2020-10-22 $42.23 $42.23 $42.23 $42.23 $36.98 0
2020-10-21 $42.15 $42.15 $42.15 $42.15 $36.91 0
2020-10-20 $42.39 $42.39 $42.39 $42.39 $37.12 0
2020-10-19 $42.13 $42.13 $42.13 $42.13 $36.89 0
2020-10-16 $42.67 $42.67 $42.67 $42.67 $37.37 0
2020-10-15 $42.46 $42.46 $42.46 $42.46 $37.18 0
2020-10-14 $42.79 $42.79 $42.79 $42.79 $37.47 0
2020-10-13 $43.00 $43.00 $43.00 $43.00 $37.66 0
2020-10-12 $43.30 $43.30 $43.30 $43.30 $37.92 0
2020-10-09 $42.72 $42.72 $42.72 $42.72 $37.41 0
2020-10-08 $42.24 $42.24 $42.24 $42.24 $36.99 0
2020-10-07 $41.94 $41.94 $41.94 $41.94 $36.73 0
2020-10-06 $41.25 $41.25 $41.25 $41.25 $36.12 0
2020-10-05 $41.84 $41.84 $41.84 $41.84 $36.64 0
2020-10-02 $41.19 $41.19 $41.19 $41.19 $36.07 0
2020-10-01 $41.61 $41.61 $41.61 $41.61 $36.44 0
2020-09-30 $41.28 $41.28 $41.28 $41.28 $36.15 0
2020-09-29 $41.03 $41.03 $41.03 $41.03 $35.93 0
2020-09-28 $41.04 $41.04 $41.04 $41.04 $35.94 0
2020-09-25 $40.42 $40.42 $40.42 $40.42 $35.40 0
2020-09-24 $39.94 $39.94 $39.94 $39.94 $34.98 0
2020-09-23 $39.85 $39.85 $39.85 $39.85 $34.90 0
2020-09-22 $40.60 $40.60 $40.60 $40.60 $35.55 0
2020-09-21 $40.31 $40.31 $40.31 $40.31 $35.30 0
2020-09-18 $40.95 $40.95 $40.95 $40.95 $35.86 0
2020-09-17 $41.34 $41.34 $41.34 $41.34 $36.20 0
2020-09-16 $41.61 $41.61 $41.61 $41.61 $36.44 0
2020-09-15 $41.76 $41.76 $41.76 $41.76 $36.57 0
2020-09-14 $41.53 $41.53 $41.53 $41.53 $36.37 0
2020-09-11 $41.16 $41.16 $41.16 $41.16 $36.04 0
2020-09-10 $41.00 $41.00 $41.00 $41.00 $35.90 0
2020-09-09 $41.60 $41.60 $41.60 $41.60 $36.43 0
2020-09-08 $40.73 $40.73 $40.73 $40.73 $35.67 0
2020-09-04 $41.80 $41.80 $41.80 $41.80 $36.61 0
2020-09-03 $42.18 $42.18 $42.18 $42.18 $36.94 0
2020-09-02 $43.68 $43.68 $43.68 $43.68 $38.25 0
2020-09-01 $43.15 $43.15 $43.15 $43.15 $37.79 0
2020-08-31 $42.81 $42.81 $42.81 $42.81 $37.49 0
2020-08-28 $43.09 $43.09 $43.09 $43.09 $37.73 0
2020-08-27 $42.88 $42.88 $42.88 $42.88 $37.55 0
2020-08-26 $42.90 $42.90 $42.90 $42.90 $37.57 0
2020-08-25 $42.48 $42.48 $42.48 $42.48 $37.20 0
2020-08-24 $42.23 $42.23 $42.23 $42.23 $36.98 0
2020-08-21 $41.71 $41.71 $41.71 $41.71 $36.53 0
2020-08-20 $41.65 $41.65 $41.65 $41.65 $36.47 0
2020-08-19 $41.54 $41.54 $41.54 $41.54 $36.38 0
2020-08-18 $41.66 $41.66 $41.66 $41.66 $36.48 0
2020-08-17 $41.57 $41.57 $41.57 $41.57 $36.40 0
2020-08-14 $41.31 $41.31 $41.31 $41.31 $36.18 0
2020-08-13 $41.52 $41.52 $41.52 $41.52 $36.36 0
2020-08-12 $41.64 $41.64 $41.64 $41.64 $36.46 0
2020-08-11 $41.02 $41.02 $41.02 $41.02 $35.92 0
2020-08-10 $41.07 $41.07 $41.07 $41.07 $35.97 0
2020-08-07 $41.24 $41.24 $41.24 $41.24 $36.11 0
2020-08-06 $41.50 $41.50 $41.50 $41.50 $36.34 0
2020-08-05 $41.29 $41.29 $41.29 $41.29 $36.16 0
2020-08-04 $40.97 $40.97 $40.97 $40.97 $35.88 0
2020-08-03 $40.74 $40.74 $40.74 $40.74 $35.68 0
2020-07-31 $40.31 $40.31 $40.31 $40.31 $35.30 0
2020-07-30 $40.29 $40.29 $40.29 $40.29 $35.28 0
2020-07-29 $40.49 $40.49 $40.49 $40.49 $35.46 0
2020-07-28 $39.90 $39.90 $39.90 $39.90 $34.94 0
2020-07-27 $40.31 $40.31 $40.31 $40.31 $35.30 0
2020-07-24 $39.84 $39.84 $39.84 $39.84 $34.89 0
2020-07-23 $40.00 $40.00 $40.00 $40.00 $35.03 0
2020-07-22 $40.45 $40.45 $40.45 $40.45 $35.42 0
2020-07-21 $40.36 $40.36 $40.36 $40.36 $35.34 0
2020-07-20 $40.27 $40.27 $40.27 $40.27 $35.27 0
2020-07-17 $39.64 $39.64 $39.64 $39.64 $34.71 0
2020-07-16 $39.43 $39.43 $39.43 $39.43 $34.53 0
2020-07-15 $39.83 $39.83 $39.83 $39.83 $34.88 0
2020-07-14 $39.44 $39.44 $39.44 $39.44 $34.54 0
2020-07-13 $39.19 $39.19 $39.19 $39.19 $34.32 0
2020-07-10 $39.69 $39.69 $39.69 $39.69 $34.76 0
2020-07-09 $39.46 $39.46 $39.46 $39.46 $34.56 0
2020-07-08 $39.55 $39.55 $39.55 $39.55 $34.63 0
2020-07-07 $38.96 $38.96 $38.96 $38.96 $34.12 0
2020-07-06 $39.52 $39.52 $39.52 $39.52 $34.61 0
2020-07-02 $38.58 $38.58 $38.58 $38.58 $33.79 0
2020-07-01 $38.25 $38.25 $38.25 $38.25 $33.50 0
2020-06-30 $38.00 $38.00 $38.00 $38.00 $33.28 0
2020-06-29 $37.51 $37.51 $37.51 $37.51 $32.85 0
2020-06-26 $37.25 $37.25 $37.25 $37.25 $32.62 0
2020-06-25 $37.91 $37.91 $37.91 $37.91 $33.20 0
2020-06-24 $37.46 $37.46 $37.46 $37.46 $32.80 0
2020-06-23 $38.51 $38.51 $38.51 $38.51 $33.72 0
2020-06-22 $38.17 $38.17 $38.17 $38.17 $33.43 0
2020-06-19 $37.80 $37.80 $37.80 $37.80 $33.10 0
2020-06-18 $37.88 $37.88 $37.88 $37.88 $33.17 0
2020-06-17 $37.91 $37.91 $37.91 $37.91 $33.20 0
2020-06-16 $37.92 $37.92 $37.92 $37.92 $33.21 0
2020-06-15 $37.20 $37.20 $37.20 $37.20 $32.58 0
2020-06-12 $37.00 $37.00 $37.00 $37.00 $32.40 0
2020-06-11 $36.42 $36.42 $36.42 $36.42 $31.89 0
2020-06-10 $38.69 $38.69 $38.69 $38.69 $33.88 0
2020-06-09 $38.51 $38.51 $38.51 $38.51 $33.72 0
2020-06-08 $38.69 $38.69 $38.69 $38.69 $33.88 0
2020-06-05 $38.52 $38.52 $38.52 $38.52 $33.73 0
2020-06-04 $37.67 $37.67 $37.67 $37.67 $32.99 0
2020-06-03 $37.85 $37.85 $37.85 $37.85 $33.15 0
2020-06-02 $37.37 $37.37 $37.37 $37.37 $32.73 0
2020-06-01 $36.93 $36.93 $36.93 $36.93 $32.34 0
2020-05-29 $36.64 $36.64 $36.64 $36.64 $32.09 0
2020-05-28 $36.44 $36.44 $36.44 $36.44 $31.91 0
2020-05-27 $36.33 $36.33 $36.33 $36.33 $31.81 0
2020-05-26 $36.10 $36.10 $36.10 $36.10 $31.61 0
2020-05-22 $35.70 $35.70 $35.70 $35.70 $31.26 0
2020-05-21 $35.86 $35.86 $35.86 $35.86 $31.40 0
2020-05-20 $36.17 $36.17 $36.17 $36.17 $31.67 0
2020-05-19 $35.52 $35.52 $35.52 $35.52 $31.11 0
2020-05-18 $35.78 $35.78 $35.78 $35.78 $31.33 0
2020-05-15 $34.68 $34.68 $34.68 $34.68 $30.37 0
2020-05-14 $34.56 $34.56 $34.56 $34.56 $30.26 0
2020-05-13 $34.45 $34.45 $34.45 $34.45 $30.17 0
2020-05-12 $34.76 $34.76 $34.76 $34.76 $30.44 0
2020-05-11 $35.42 $35.42 $35.42 $35.42 $31.02 0
2020-05-08 $35.37 $35.37 $35.37 $35.37 $30.97 0
2020-05-07 $34.94 $34.94 $34.94 $34.94 $30.60 0
2020-05-06 $34.37 $34.37 $34.37 $34.37 $30.10 0
2020-05-05 $34.35 $34.35 $34.35 $34.35 $30.08 0
2020-05-04 $33.93 $33.93 $33.93 $33.93 $29.71 0
2020-05-01 $33.91 $33.91 $33.91 $33.91 $29.70 0
2020-04-30 $34.83 $34.83 $34.83 $34.83 $30.50 0
2020-04-29 $35.01 $35.01 $35.01 $35.01 $30.66 0
2020-04-28 $34.05 $34.05 $34.05 $34.05 $29.82 0
2020-04-27 $34.30 $34.30 $34.30 $34.30 $30.04 0
2020-04-24 $33.94 $33.94 $33.94 $33.94 $29.72 0
2020-04-23 $33.64 $33.64 $33.64 $33.64 $29.46 0
2020-04-22 $33.72 $33.72 $33.72 $33.72 $29.53 0
2020-04-21 $32.84 $32.84 $32.84 $32.84 $28.76 0
2020-04-20 $33.81 $33.81 $33.81 $33.81 $29.61 0
2020-04-17 $34.16 $34.16 $34.16 $34.16 $29.91 0
2020-04-16 $33.27 $33.27 $33.27 $33.27 $29.14 0
2020-04-15 $32.96 $32.96 $32.96 $32.96 $28.86 0
2020-04-14 $33.67 $33.67 $33.67 $33.67 $29.49 0
2020-04-13 $32.73 $32.73 $32.73 $32.73 $28.66 0
2020-04-09 $32.80 $32.80 $32.80 $32.80 $28.72 0
2020-04-08 $32.62 $32.62 $32.62 $32.62 $28.57 0
2020-04-07 $31.95 $31.95 $31.95 $31.95 $27.98 0
2020-04-06 $31.83 $31.83 $31.83 $31.83 $27.87 0
2020-04-03 $29.93 $29.93 $29.93 $29.93 $26.21 0
2020-04-02 $30.41 $30.41 $30.41 $30.41 $26.63 0
2020-04-01 $29.83 $29.83 $29.83 $29.83 $26.12 0
2020-03-31 $31.11 $31.11 $31.11 $31.11 $27.24 0
2020-03-30 $31.44 $31.44 $31.44 $31.44 $27.53 0
2020-03-27 $30.75 $30.75 $30.75 $30.75 $26.93 0
2020-03-26 $32.08 $32.08 $32.08 $32.08 $28.09 0
2020-03-25 $30.24 $30.24 $30.24 $30.24 $26.48 0
2020-03-24 $29.64 $29.64 $29.64 $29.64 $25.96 0
2020-03-23 $27.31 $27.31 $27.31 $27.31 $23.92 0
2020-03-20 $27.95 $27.95 $27.95 $27.95 $24.48 0
2020-03-19 $28.46 $28.46 $28.46 $28.46 $24.92 0
2020-03-18 $28.32 $28.32 $28.32 $28.32 $24.80 0
2020-03-17 $29.83 $29.83 $29.83 $29.83 $26.12 0
2020-03-16 $28.59 $28.59 $28.59 $28.59 $25.04 0
2020-03-13 $32.50 $32.50 $32.50 $32.50 $28.46 0
2020-03-12 $29.91 $29.91 $29.91 $29.91 $26.19 0
2020-03-11 $33.06 $33.06 $33.06 $33.06 $28.95 0
2020-03-10 $34.82 $34.82 $34.82 $34.82 $30.49 0
2020-03-09 $33.14 $33.14 $33.14 $33.14 $29.02 0
2020-03-06 $36.00 $36.00 $36.00 $36.00 $31.53 0
2020-03-05 $36.85 $36.85 $36.85 $36.85 $32.27 0
2020-03-04 $37.95 $37.95 $37.95 $37.95 $33.23 0
2020-03-03 $36.83 $36.83 $36.83 $36.83 $32.25 0
2020-03-02 $37.56 $37.56 $37.56 $37.56 $32.89 0
2020-02-28 $36.57 $36.57 $36.57 $36.57 $32.03 0
2020-02-27 $36.66 $36.66 $36.66 $36.66 $32.10 0
2020-02-26 $38.16 $38.16 $38.16 $38.16 $33.42 0
2020-02-25 $38.10 $38.10 $38.10 $38.10 $33.36 0
2020-02-24 $39.04 $39.04 $39.04 $39.04 $34.19 0
2020-02-21 $40.53 $40.53 $40.53 $40.53 $35.49 0
2020-02-20 $40.94 $40.94 $40.94 $40.94 $35.85 0
2020-02-19 $41.23 $41.23 $41.23 $41.23 $36.11 0
2020-02-18 $40.91 $40.91 $40.91 $40.91 $35.83 0
2020-02-14 $41.02 $41.02 $41.02 $41.02 $35.92 0
2020-02-13 $41.01 $41.01 $41.01 $41.01 $35.91 0
2020-02-12 $41.19 $41.19 $41.19 $41.19 $36.07 0
2020-02-11 $40.89 $40.89 $40.89 $40.89 $35.81 0
2020-02-10 $40.72 $40.72 $40.72 $40.72 $35.66 0
2020-02-07 $40.45 $40.45 $40.45 $40.45 $35.42 0
2020-02-06 $40.79 $40.79 $40.79 $40.79 $35.72 0
2020-02-05 $40.63 $40.63 $40.63 $40.63 $35.58 0
2020-02-04 $40.28 $40.28 $40.28 $40.28 $35.27 0
2020-02-03 $39.53 $39.53 $39.53 $39.53 $34.62 0
2020-01-31 $39.16 $39.16 $39.16 $39.16 $34.29 0
2020-01-30 $39.76 $39.76 $39.76 $39.76 $34.82 0
2020-01-29 $39.95 $39.95 $39.95 $39.95 $34.99 0
2020-01-28 $39.84 $39.84 $39.84 $39.84 $34.89 0
2020-01-27 $39.46 $39.46 $39.46 $39.46 $34.56 0
2020-01-24 $40.24 $40.24 $40.24 $40.24 $35.24 0
2020-01-23 $40.42 $40.42 $40.42 $40.42 $35.40 0
2020-01-22 $40.59 $40.59 $40.59 $40.59 $35.55 0
2020-01-21 $40.44 $40.44 $40.44 $40.44 $35.41 0
2020-01-17 $40.74 $40.74 $40.74 $40.74 $35.68 0
2020-01-16 $40.55 $40.55 $40.55 $40.55 $35.51 0
2020-01-15 $40.32 $40.32 $40.32 $40.32 $35.31 0
2020-01-14 $40.34 $40.34 $40.34 $40.34 $35.33 0
2020-01-13 $40.40 $40.40 $40.40 $40.40 $35.38 0
2020-01-10 $40.13 $40.13 $40.13 $40.13 $35.14 0
2020-01-09 $40.21 $40.21 $40.21 $40.21 $35.21 0
2020-01-08 $39.83 $39.83 $39.83 $39.83 $34.88 0
2020-01-07 $39.65 $39.65 $39.65 $39.65 $34.72 0
2020-01-06 $39.60 $39.60 $39.60 $39.60 $34.68 0
2020-01-03 $39.55 $39.55 $39.55 $39.55 $34.63 0
2020-01-02 $39.85 $39.85 $39.85 $39.85 $34.90 0
2019-12-31 $39.21 $39.21 $39.21 $39.21 $34.34 0
2019-12-30 $39.16 $39.16 $39.16 $39.16 $34.29 0
2019-12-27 $39.48 $39.48 $39.48 $39.48 $34.57 0
2019-12-26 $39.40 $39.40 $39.40 $39.40 $34.50 0
2019-12-24 $39.19 $39.19 $39.19 $39.19 $34.32 0
2019-12-23 $39.18 $39.18 $39.18 $39.18 $34.31 0
2019-12-20 $39.14 $39.14 $39.14 $39.14 $34.28 0
2019-12-19 $39.03 $39.03 $39.03 $39.03 $34.18 0
2019-12-18 $38.91 $38.91 $38.91 $38.91 $34.07 0
2019-12-17 $39.01 $39.01 $39.01 $39.01 $34.16 0
2019-12-16 $38.93 $38.93 $38.93 $38.93 $34.09 0
2019-12-13 $38.64 $38.64 $38.64 $38.64 $33.84 0
2019-12-12 $38.42 $38.42 $38.42 $38.42 $33.65 0
2019-12-11 $38.40 $38.40 $38.40 $38.40 $33.32 0
2019-12-10 $38.17 $38.17 $38.17 $38.17 $33.12 0
2019-12-09 $38.19 $38.19 $38.19 $38.19 $33.14 0
2019-12-06 $38.40 $38.40 $38.40 $38.40 $33.32 0
2019-12-05 $38.04 $38.04 $38.04 $38.04 $33.01 0
2019-12-04 $38.02 $38.02 $38.02 $38.02 $32.99 0
2019-12-03 $37.77 $37.77 $37.77 $37.77 $32.77 0
2019-12-02 $37.98 $37.98 $37.98 $37.98 $32.95 0
2019-11-29 $38.36 $38.36 $38.36 $38.36 $33.28 0
2019-11-27 $38.64 $38.64 $38.64 $38.64 $33.53 0
2019-11-26 $38.47 $38.47 $38.47 $38.47 $33.38 0
2019-11-25 $38.40 $38.40 $38.40 $38.40 $33.32 0
2019-11-22 $37.90 $37.90 $37.90 $37.90 $32.88 0
2019-11-21 $37.85 $37.85 $37.85 $37.85 $32.84 0
2019-11-20 $38.01 $38.01 $38.01 $38.01 $32.98 0
2019-11-19 $38.12 $38.12 $38.12 $38.12 $33.08 0
2019-11-18 $38.05 $38.05 $38.05 $38.05 $33.01 0
2019-11-15 $38.07 $38.07 $38.07 $38.07 $33.03 0
2019-11-14 $37.81 $37.81 $37.81 $37.81 $32.81 0
2019-11-13 $37.76 $37.76 $37.76 $37.76 $32.76 0
2019-11-12 $37.84 $37.84 $37.84 $37.84 $32.83 0
2019-11-11 $37.65 $37.65 $37.65 $37.65 $32.67 0
2019-11-08 $37.77 $37.77 $37.77 $37.77 $32.77 0
2019-11-07 $37.80 $37.80 $37.80 $37.80 $32.80 0
2019-11-06 $37.64 $37.64 $37.64 $37.64 $32.66 0
2019-11-05 $37.62 $37.62 $37.62 $37.62 $32.64 0
2019-11-04 $37.68 $37.68 $37.68 $37.68 $32.69 0
2019-11-01 $37.59 $37.59 $37.59 $37.59 $32.62 0
2019-10-31 $37.39 $37.39 $37.39 $37.39 $32.44 0
2019-10-30 $37.52 $37.52 $37.52 $37.52 $32.56 0
2019-10-29 $37.27 $37.27 $37.27 $37.27 $32.34 0
2019-10-28 $37.31 $37.31 $37.31 $37.31 $32.37 0
2019-10-25 $36.97 $36.97 $36.97 $36.97 $32.08 0
2019-10-24 $36.99 $36.99 $36.99 $36.99 $32.10 0
2019-10-23 $36.73 $36.73 $36.73 $36.73 $31.87 0
2019-10-22 $36.69 $36.69 $36.69 $36.69 $31.83 0
2019-10-21 $36.91 $36.91 $36.91 $36.91 $32.03 0
2019-10-18 $36.68 $36.68 $36.68 $36.68 $31.83 0
2019-10-17 $36.89 $36.89 $36.89 $36.89 $32.01 0
2019-10-16 $36.82 $36.82 $36.82 $36.82 $31.95 0
2019-10-15 $36.90 $36.90 $36.90 $36.90 $32.02 0
2019-10-14 $36.53 $36.53 $36.53 $36.53 $31.70 0
2019-10-11 $36.58 $36.58 $36.58 $36.58 $31.74 0
2019-10-10 $36.11 $36.11 $36.11 $36.11 $31.33 0
2019-10-09 $35.93 $35.93 $35.93 $35.93 $31.18 0
2019-10-08 $35.59 $35.59 $35.59 $35.59 $30.88 0
2019-10-07 $36.24 $36.24 $36.24 $36.24 $31.44 0
2019-10-04 $36.40 $36.40 $36.40 $36.40 $31.58 0
2019-10-03 $36.07 $36.07 $36.07 $36.07 $31.30 0
2019-10-02 $35.67 $35.67 $35.67 $35.67 $30.95 0
2019-10-01 $36.30 $36.30 $36.30 $36.30 $31.50 0
2019-09-30 $36.71 $36.71 $36.71 $36.71 $31.85 0
2019-09-27 $36.56 $36.56 $36.56 $36.56 $31.72 0
2019-09-26 $36.86 $36.86 $36.86 $36.86 $31.98 0
2019-09-25 $36.94 $36.94 $36.94 $36.94 $32.05 0
2019-09-24 $36.85 $36.85 $36.85 $36.85 $31.97 0
2019-09-23 $37.18 $37.18 $37.18 $37.18 $32.26 0
2019-09-20 $37.30 $37.30 $37.30 $37.30 $32.36 0
2019-09-19 $37.59 $37.59 $37.59 $37.59 $32.62 0
2019-09-18 $37.52 $37.52 $37.52 $37.52 $32.56 0
2019-09-17 $37.53 $37.53 $37.53 $37.53 $32.56 0
2019-09-16 $37.41 $37.41 $37.41 $37.41 $32.46 0
2019-09-13 $37.74 $37.74 $37.74 $37.74 $32.75 0
2019-09-12 $37.66 $37.66 $37.66 $37.66 $32.68 0
2019-09-11 $37.44 $37.44 $37.44 $37.44 $32.49 0
2019-09-10 $37.20 $37.20 $37.20 $37.20 $32.28 0
2019-09-09 $37.50 $37.50 $37.50 $37.50 $32.54 0
2019-09-06 $37.67 $37.67 $37.67 $37.67 $32.69 0
2019-09-05 $37.61 $37.61 $37.61 $37.61 $32.63 0
2019-09-04 $37.17 $37.17 $37.17 $37.17 $32.25 0
2019-09-03 $36.65 $36.65 $36.65 $36.65 $31.80 0
2019-08-30 $36.82 $36.82 $36.82 $36.82 $31.95 0
2019-08-29 $36.67 $36.67 $36.67 $36.67 $31.82 0
2019-08-28 $36.11 $36.11 $36.11 $36.11 $31.33 0
2019-08-27 $36.11 $36.11 $36.11 $36.11 $31.33 0
2019-08-26 $36.10 $36.10 $36.10 $36.10 $31.32 0
2019-08-23 $35.74 $35.74 $35.74 $35.74 $31.01 0
2019-08-22 $36.48 $36.48 $36.48 $36.48 $31.65 0
2019-08-21 $36.70 $36.70 $36.70 $36.70 $31.84 0
2019-08-20 $36.37 $36.37 $36.37 $36.37 $31.56 0
2019-08-19 $36.58 $36.58 $36.58 $36.58 $31.74 0
2019-08-16 $36.25 $36.25 $36.25 $36.25 $31.45 0
2019-08-15 $35.86 $35.86 $35.86 $35.86 $31.11 0
2019-08-14 $35.65 $35.65 $35.65 $35.65 $30.93 0
2019-08-13 $36.70 $36.70 $36.70 $36.70 $31.84 0
2019-08-12 $36.30 $36.30 $36.30 $36.30 $31.50 0
2019-08-09 $36.69 $36.69 $36.69 $36.69 $31.83 0
2019-08-08 $37.00 $37.00 $37.00 $37.00 $32.10 0
2019-08-07 $36.29 $36.29 $36.29 $36.29 $31.49 0
2019-08-06 $36.16 $36.16 $36.16 $36.16 $31.38 0
2019-08-05 $35.70 $35.70 $35.70 $35.70 $30.98 0
2019-08-02 $36.73 $36.73 $36.73 $36.73 $31.87 0
2019-08-01 $37.24 $37.24 $37.24 $37.24 $32.31 0
2019-07-31 $37.31 $37.31 $37.31 $37.31 $32.37 0
2019-07-30 $37.79 $37.79 $37.79 $37.79 $32.79 0
2019-07-29 $38.09 $38.09 $38.09 $38.09 $33.05 0
2019-07-26 $38.28 $38.28 $38.28 $38.28 $33.21 0
2019-07-25 $38.18 $38.18 $38.18 $38.18 $33.13 0
2019-07-24 $38.43 $38.43 $38.43 $38.43 $33.34 0
2019-07-23 $38.32 $38.32 $38.32 $38.32 $33.25 0
2019-07-22 $38.13 $38.13 $38.13 $38.13 $33.08 0
2019-07-19 $38.05 $38.05 $38.05 $38.05 $33.01 0
2019-07-18 $38.16 $38.16 $38.16 $38.16 $33.11 0
2019-07-17 $38.00 $38.00 $38.00 $38.00 $32.97 0
2019-07-16 $38.06 $38.06 $38.06 $38.06 $33.02 0
2019-07-15 $38.18 $38.18 $38.18 $38.18 $33.13 0
2019-07-12 $38.15 $38.15 $38.15 $38.15 $33.10 0
2019-07-11 $38.01 $38.01 $38.01 $38.01 $32.98 0
2019-07-10 $37.92 $37.92 $37.92 $37.92 $32.90 0
2019-07-09 $37.70 $37.70 $37.70 $37.70 $32.71 0
2019-07-08 $37.69 $37.69 $37.69 $37.69 $32.70 0
2019-07-05 $37.86 $37.86 $37.86 $37.86 $32.85 0
2019-07-03 $38.06 $38.06 $38.06 $38.06 $33.02 0
2019-07-02 $37.75 $37.75 $37.75 $37.75 $32.75 0
2019-07-01 $37.57 $37.57 $37.57 $37.57 $32.60 0
2019-06-28 $37.30 $37.30 $37.30 $37.30 $32.36 0
2019-06-27 $37.14 $37.14 $37.14 $37.14 $32.23 0
2019-06-26 $37.02 $37.02 $37.02 $37.02 $32.12 0
2019-06-25 $37.00 $37.00 $37.00 $37.00 $32.10 0
2019-06-24 $37.30 $37.30 $37.30 $37.30 $32.36 0
2019-06-21 $37.26 $37.26 $37.26 $37.26 $32.33 0
2019-06-20 $37.31 $37.31 $37.31 $37.31 $32.37 0
2019-06-19 $36.85 $36.85 $36.85 $36.85 $31.97 0
2019-06-18 $36.69 $36.69 $36.69 $36.69 $31.83 0
2019-06-17 $36.26 $36.26 $36.26 $36.26 $31.46 0
2019-06-14 $36.18 $36.18 $36.18 $36.18 $31.39 0
2019-06-13 $36.37 $36.37 $36.37 $36.37 $31.56 0
2019-06-12 $36.33 $36.33 $36.33 $36.33 $31.52 0
2019-06-11 $36.55 $36.55 $36.55 $36.55 $31.71 0
2019-06-10 $36.47 $36.47 $36.47 $36.47 $31.64 0
2019-06-07 $36.19 $36.19 $36.19 $36.19 $31.40 0
2019-06-06 $35.69 $35.69 $35.69 $35.69 $30.97 0
2019-06-05 $35.47 $35.47 $35.47 $35.47 $30.78 0
2019-06-04 $35.27 $35.27 $35.27 $35.27 $30.60 0
2019-06-03 $34.79 $34.79 $34.79 $34.79 $30.19 0
2019-05-31 $34.89 $34.89 $34.89 $34.89 $30.27 0
2019-05-30 $35.21 $35.21 $35.21 $35.21 $30.55 0
2019-05-29 $35.04 $35.04 $35.04 $35.04 $30.40 0
2019-05-28 $35.27 $35.27 $35.27 $35.27 $30.60 0
2019-05-24 $35.42 $35.42 $35.42 $35.42 $30.73 0
2019-05-23 $35.19 $35.19 $35.19 $35.19 $30.53 0
2019-05-22 $35.70 $35.70 $35.70 $35.70 $30.98 0
2019-05-21 $35.74 $35.74 $35.74 $35.74 $31.01 0
2019-05-20 $35.56 $35.56 $35.56 $35.56 $30.85 0
2019-05-17 $35.74 $35.74 $35.74 $35.74 $31.01 0
2019-05-16 $36.00 $36.00 $36.00 $36.00 $31.24 0
2019-05-15 $35.74 $35.74 $35.74 $35.74 $31.01 0
2019-05-14 $35.50 $35.50 $35.50 $35.50 $30.80 0
2019-05-13 $35.16 $35.16 $35.16 $35.16 $30.51 0
2019-05-10 $35.98 $35.98 $35.98 $35.98 $31.22 0
2019-05-09 $35.85 $35.85 $35.85 $35.85 $31.11 0
2019-05-08 $36.05 $36.05 $36.05 $36.05 $31.28 0
2019-05-07 $36.03 $36.03 $36.03 $36.03 $31.26 0
2019-05-06 $36.61 $36.61 $36.61 $36.61 $31.77 0
2019-05-03 $36.87 $36.87 $36.87 $36.87 $31.99 0
2019-05-02 $36.71 $36.71 $36.71 $36.71 $31.85 0
2019-05-01 $36.83 $36.83 $36.83 $36.83 $31.96 0
2019-04-30 $37.13 $37.13 $37.13 $37.13 $32.22 0
2019-04-29 $36.97 $36.97 $36.97 $36.97 $32.08 0
2019-04-26 $36.86 $36.86 $36.86 $36.86 $31.98 0
2019-04-25 $36.70 $36.70 $36.70 $36.70 $31.84 0
2019-04-24 $36.69 $36.69 $36.69 $36.69 $31.83 0
2019-04-23 $36.87 $36.87 $36.87 $36.87 $31.99 0
2019-04-22 $36.54 $36.54 $36.54 $36.54 $31.70 0
2019-04-18 $36.49 $36.49 $36.49 $36.49 $31.66 0
2019-04-17 $36.51 $36.51 $36.51 $36.51 $31.68 0
2019-04-16 $36.50 $36.50 $36.50 $36.50 $31.67 0
2019-04-15 $36.66 $36.66 $36.66 $36.66 $31.81 0
2019-04-12 $36.67 $36.67 $36.67 $36.67 $31.82 0
2019-04-11 $36.48 $36.48 $36.48 $36.48 $31.65 0
2019-04-10 $36.59 $36.59 $36.59 $36.59 $31.75 0
2019-04-09 $36.49 $36.49 $36.49 $36.49 $31.66 0
2019-04-08 $36.67 $36.67 $36.67 $36.67 $31.82 0
2019-04-05 $36.57 $36.57 $36.57 $36.57 $31.73 0
2019-04-04 $36.34 $36.34 $36.34 $36.34 $31.53 0
2019-04-03 $36.36 $36.36 $36.36 $36.36 $31.55 0
2019-04-02 $36.17 $36.17 $36.17 $36.17 $31.38 0
2019-04-01 $36.16 $36.16 $36.16 $36.16 $31.38 0
2019-03-29 $35.85 $35.85 $35.85 $35.85 $31.11 0
2019-03-28 $35.47 $35.47 $35.47 $35.47 $30.78 0
2019-03-27 $35.39 $35.39 $35.39 $35.39 $30.71 0
2019-03-26 $35.51 $35.51 $35.51 $35.51 $30.81 0
2019-03-25 $35.30 $35.30 $35.30 $35.30 $30.63 0
2019-03-22 $35.30 $35.30 $35.30 $35.30 $30.63 0
2019-03-21 $36.09 $36.09 $36.09 $36.09 $31.31 0
2019-03-20 $35.89 $35.89 $35.89 $35.89 $31.14 0
2019-03-19 $36.03 $36.03 $36.03 $36.03 $31.26 0
2019-03-18 $35.92 $35.92 $35.92 $35.92 $31.17 0
2019-03-15 $35.72 $35.72 $35.72 $35.72 $30.99 0
2019-03-14 $35.45 $35.45 $35.45 $35.45 $30.76 0
2019-03-13 $35.51 $35.51 $35.51 $35.51 $30.81 0
2019-03-12 $35.13 $35.13 $35.13 $35.13 $30.48 0
2019-03-11 $34.99 $34.99 $34.99 $34.99 $30.36 0
2019-03-08 $34.51 $34.51 $34.51 $34.51 $29.94 0
2019-03-07 $34.71 $34.71 $34.71 $34.71 $30.12 0
2019-03-06 $35.11 $35.11 $35.11 $35.11 $30.46 0
2019-03-05 $35.31 $35.31 $35.31 $35.31 $30.64 0
2019-03-04 $35.42 $35.42 $35.42 $35.42 $30.73 0
2019-03-01 $35.53 $35.53 $35.53 $35.53 $30.83 0
2019-02-28 $35.22 $35.22 $35.22 $35.22 $30.56 0
2019-02-27 $35.28 $35.28 $35.28 $35.28 $30.61 0
2019-02-26 $35.43 $35.43 $35.43 $35.43 $30.74 0
2019-02-25 $35.44 $35.44 $35.44 $35.44 $30.75 0
2019-02-22 $35.34 $35.34 $35.34 $35.34 $30.66 0
2019-02-21 $35.07 $35.07 $35.07 $35.07 $30.43 0
2019-02-20 $35.19 $35.19 $35.19 $35.19 $30.53 0
2019-02-19 $35.07 $35.07 $35.07 $35.07 $30.43 0
2019-02-15 $35.04 $35.04 $35.04 $35.04 $30.40 0
2019-02-14 $34.67 $34.67 $34.67 $34.67 $30.08 0
2019-02-13 $34.66 $34.66 $34.66 $34.66 $30.07 0
2019-02-12 $34.51 $34.51 $34.51 $34.51 $29.94 0
2019-02-11 $34.09 $34.09 $34.09 $34.09 $29.58 0
2019-02-08 $34.01 $34.01 $34.01 $34.01 $29.51 0
2019-02-07 $34.15 $34.15 $34.15 $34.15 $29.63 0
2019-02-06 $34.46 $34.46 $34.46 $34.46 $29.90 0
2019-02-05 $34.50 $34.50 $34.50 $34.50 $29.93 0
2019-02-04 $34.39 $34.39 $34.39 $34.39 $29.84 0
2019-02-01 $34.25 $34.25 $34.25 $34.25 $29.72 0
2019-01-31 $34.29 $34.29 $34.29 $34.29 $29.75 0
2019-01-30 $34.05 $34.05 $34.05 $34.05 $29.54 0
2019-01-29 $33.50 $33.50 $33.50 $33.50 $29.07 0
2019-01-28 $33.47 $33.47 $33.47 $33.47 $29.04 0
2019-01-25 $33.78 $33.78 $33.78 $33.78 $29.31 0
2019-01-24 $33.42 $33.42 $33.42 $33.42 $29.00 0
2019-01-23 $33.40 $33.40 $33.40 $33.40 $28.98 0
2019-01-22 $33.34 $33.34 $33.34 $33.34 $28.93 0
2019-01-18 $33.72 $33.72 $33.72 $33.72 $29.26 0
2019-01-17 $33.30 $33.30 $33.30 $33.30 $28.89 0
2019-01-16 $33.22 $33.22 $33.22 $33.22 $28.82 0
2019-01-15 $33.19 $33.19 $33.19 $33.19 $28.80 0
2019-01-14 $32.77 $32.77 $32.77 $32.77 $28.43 0
2019-01-11 $32.94 $32.94 $32.94 $32.94 $28.58 0
2019-01-10 $32.96 $32.96 $32.96 $32.96 $28.60 0
2019-01-09 $32.87 $32.87 $32.87 $32.87 $28.52 0
2019-01-08 $32.47 $32.47 $32.47 $32.47 $28.17 0
2019-01-07 $32.18 $32.18 $32.18 $32.18 $27.92 0
2019-01-04 $32.01 $32.01 $32.01 $32.01 $27.77 0
2019-01-03 $30.98 $30.98 $30.98 $30.98 $26.88 0
2019-01-02 $31.62 $31.62 $31.62 $31.62 $27.44 0
2018-12-31 $31.77 $31.77 $31.77 $31.77 $27.57 0
2018-12-28 $31.55 $31.55 $31.55 $31.55 $27.38 0
2018-12-27 $31.46 $31.46 $31.46 $31.46 $27.30 0
2018-12-26 $31.31 $31.31 $31.31 $31.31 $27.17 0
2018-12-24 $30.04 $30.04 $30.04 $30.04 $26.06 0
2018-12-21 $30.58 $30.58 $30.58 $30.58 $26.53 0
2018-12-20 $31.18 $31.18 $31.18 $31.18 $27.05 0
2018-12-19 $31.68 $31.68 $31.68 $31.68 $27.49 0
2018-12-18 $32.06 $32.06 $32.06 $32.06 $27.82 0
2018-12-17 $31.98 $31.98 $31.98 $31.98 $27.75 0
2018-12-14 $32.63 $32.63 $32.63 $32.63 $28.31 0
2018-12-13 $33.49 $33.49 $33.49 $33.49 $29.06 0
2018-12-12 $38.10 $38.10 $38.10 $38.10 $29.00 0
2018-12-11 $37.66 $37.66 $37.66 $37.66 $28.66 0
2018-12-10 $37.60 $37.60 $37.60 $37.60 $28.62 0
2018-12-07 $37.60 $37.60 $37.60 $37.60 $28.62 0
2018-12-06 $38.37 $38.37 $38.37 $38.37 $29.20 0
2018-12-04 $38.78 $38.78 $38.78 $38.78 $29.51 0
2018-12-03 $39.96 $39.96 $39.96 $39.96 $30.41 0
2018-11-30 $39.39 $39.39 $39.39 $39.39 $29.98 0
2018-11-29 $39.25 $39.25 $39.25 $39.25 $29.87 0
2018-11-28 $39.29 $39.29 $39.29 $39.29 $29.90 0
2018-11-27 $38.39 $38.39 $38.39 $38.39 $29.22 0
2018-11-26 $38.40 $38.40 $38.40 $38.40 $29.23 0
2018-11-23 $37.79 $37.79 $37.79 $37.79 $28.76 0
2018-11-21 $38.02 $38.02 $38.02 $38.02 $28.94 0
2018-11-20 $37.70 $37.70 $37.70 $37.70 $28.69 0
2018-11-19 $38.39 $38.39 $38.39 $38.39 $29.22 0
2018-11-16 $39.07 $39.07 $39.07 $39.07 $29.74 0
2018-11-15 $39.06 $39.06 $39.06 $39.06 $29.73 0
2018-11-14 $38.81 $38.81 $38.81 $38.81 $29.54 0
2018-11-13 $39.04 $39.04 $39.04 $39.04 $29.71 0
2018-11-12 $39.02 $39.02 $39.02 $39.02 $29.70 0
2018-11-09 $39.82 $39.82 $39.82 $39.82 $30.31 0
2018-11-08 $40.29 $40.29 $40.29 $40.29 $30.66 0
2018-11-07 $40.51 $40.51 $40.51 $40.51 $30.83 0
2018-11-06 $39.64 $39.64 $39.64 $39.64 $30.17 0
2018-11-05 $39.56 $39.56 $39.56 $39.56 $30.11 0
2018-11-02 $39.50 $39.50 $39.50 $39.50 $30.06 0
2018-11-01 $39.51 $39.51 $39.51 $39.51 $30.07 0
2018-10-31 $38.98 $38.98 $38.98 $38.98 $29.67 0
2018-10-30 $38.42 $38.42 $38.42 $38.42 $29.24 0
2018-10-29 $38.18 $38.18 $38.18 $38.18 $29.06 0
2018-10-26 $38.64 $38.64 $38.64 $38.64 $29.41 0
2018-10-25 $39.29 $39.29 $39.29 $39.29 $29.90 0
2018-10-24 $38.38 $38.38 $38.38 $38.38 $29.21 0
2018-10-23 $39.53 $39.53 $39.53 $39.53 $30.09 0
2018-10-22 $39.77 $39.77 $39.77 $39.77 $30.27 0
2018-10-19 $39.89 $39.89 $39.89 $39.89 $30.36 0
2018-10-18 $39.86 $39.86 $39.86 $39.86 $30.34 0
2018-10-17 $40.56 $40.56 $40.56 $40.56 $30.87 0
2018-10-16 $40.84 $40.84 $40.84 $40.84 $31.08 0
2018-10-15 $39.88 $39.88 $39.88 $39.88 $30.35 0
2018-10-12 $40.24 $40.24 $40.24 $40.24 $30.63 0
2018-10-11 $39.63 $39.63 $39.63 $39.63 $30.16 0
2018-10-10 $40.22 $40.22 $40.22 $40.22 $30.61 0
2018-10-09 $41.62 $41.62 $41.62 $41.62 $31.68 0
2018-10-08 $41.66 $41.66 $41.66 $41.66 $31.71 0
2018-10-05 $42.05 $42.05 $42.05 $42.05 $32.00 0
2018-10-04 $42.30 $42.30 $42.30 $42.30 $32.19 0
2018-10-03 $42.88 $42.88 $42.88 $42.88 $32.63 0
2018-10-02 $42.91 $42.91 $42.91 $42.91 $32.66 0
2018-10-01 $43.38 $43.38 $43.38 $43.38 $33.02 0
2018-09-28 $43.14 $43.14 $43.14 $43.14 $32.83 0
2018-09-27 $43.26 $43.26 $43.26 $43.26 $32.92 0
2018-09-26 $43.26 $43.26 $43.26 $43.26 $32.92 0
2018-09-25 $43.14 $43.14 $43.14 $43.14 $32.83 0
2018-09-24 $42.97 $42.97 $42.97 $42.97 $32.70 0
2018-09-21 $43.05 $43.05 $43.05 $43.05 $32.76 0
2018-09-20 $42.99 $42.99 $42.99 $42.99 $32.72 0
2018-09-19 $42.59 $42.59 $42.59 $42.59 $32.41 0
2018-09-18 $42.47 $42.47 $42.47 $42.47 $32.32 0
2018-09-17 $42.17 $42.17 $42.17 $42.17 $32.09 0
2018-09-14 $42.48 $42.48 $42.48 $42.48 $32.33 0
2018-09-13 $42.45 $42.45 $42.45 $42.45 $32.31 0
2018-09-12 $42.23 $42.23 $42.23 $42.23 $32.14 0
2018-09-11 $42.07 $42.07 $42.07 $42.07 $32.02 0
2018-09-10 $41.83 $41.83 $41.83 $41.83 $31.84 0
2018-09-07 $41.77 $41.77 $41.77 $41.77 $31.79 0
2018-09-06 $41.87 $41.87 $41.87 $41.87 $31.87 0
2018-09-05 $41.98 $41.98 $41.98 $41.98 $31.95 0
2018-09-04 $42.63 $42.63 $42.63 $42.63 $32.44 0
2018-08-31 $42.97 $42.97 $42.97 $42.97 $32.70 0
2018-08-30 $42.97 $42.97 $42.97 $42.97 $32.70 0
2018-08-29 $43.15 $43.15 $43.15 $43.15 $32.84 0
2018-08-28 $42.81 $42.81 $42.81 $42.81 $32.58 0
2018-08-27 $42.83 $42.83 $42.83 $42.83 $32.60 0
2018-08-24 $42.42 $42.42 $42.42 $42.42 $32.28 0
2018-08-23 $42.04 $42.04 $42.04 $42.04 $32.00 0
2018-08-22 $42.11 $42.11 $42.11 $42.11 $32.05 0
2018-08-21 $41.87 $41.87 $41.87 $41.87 $31.87 0
2018-08-20 $41.77 $41.77 $41.77 $41.77 $31.79 0
2018-08-17 $41.56 $41.56 $41.56 $41.56 $31.63 0
2018-08-16 $41.47 $41.47 $41.47 $41.47 $31.56 0
2018-08-15 $41.18 $41.18 $41.18 $41.18 $31.34 0
2018-08-14 $41.74 $41.74 $41.74 $41.74 $31.77 0
2018-08-13 $41.61 $41.61 $41.61 $41.61 $31.67 0
2018-08-10 $41.72 $41.72 $41.72 $41.72 $31.75 0
2018-08-09 $42.15 $42.15 $42.15 $42.15 $32.08 0
2018-08-08 $42.24 $42.24 $42.24 $42.24 $32.15 0
2018-08-07 $42.22 $42.22 $42.22 $42.22 $32.13 0
2018-08-06 $42.06 $42.06 $42.06 $42.06 $32.01 0
2018-08-03 $42.00 $42.00 $42.00 $42.00 $31.97 0
2018-08-02 $41.85 $41.85 $41.85 $41.85 $31.85 0
2018-08-01 $41.94 $41.94 $41.94 $41.94 $31.92 0
2018-07-31 $42.05 $42.05 $42.05 $42.05 $32.00 0
2018-07-30 $41.99 $41.99 $41.99 $41.99 $31.96 0
2018-07-27 $42.49 $42.49 $42.49 $42.49 $32.34 0
2018-07-26 $42.83 $42.83 $42.83 $42.83 $32.60 0
2018-07-25 $43.07 $43.07 $43.07 $43.07 $32.78 0
2018-07-24 $42.60 $42.60 $42.60 $42.60 $32.42 0
2018-07-23 $42.40 $42.40 $42.40 $42.40 $32.27 0
2018-07-20 $42.59 $42.59 $42.59 $42.59 $32.41 0
2018-07-19 $42.49 $42.49 $42.49 $42.49 $32.34 0
2018-07-18 $42.64 $42.64 $42.64 $42.64 $32.45 0
2018-07-17 $42.51 $42.51 $42.51 $42.51 $32.35 0
2018-07-16 $42.34 $42.34 $42.34 $42.34 $32.22 0
2018-07-13 $42.44 $42.44 $42.44 $42.44 $32.30 0
2018-07-12 $42.29 $42.29 $42.29 $42.29 $32.19 0
2018-07-11 $41.80 $41.80 $41.80 $41.80 $31.81 0
2018-07-10 $42.15 $42.15 $42.15 $42.15 $32.08 0
2018-07-09 $41.95 $41.95 $41.95 $41.95 $31.93 0
2018-07-06 $41.46 $41.46 $41.46 $41.46 $31.55 0
2018-07-05 $41.14 $41.14 $41.14 $41.14 $31.31 0
2018-07-03 $40.87 $40.87 $40.87 $40.87 $31.11 0
2018-07-02 $40.90 $40.90 $40.90 $40.90 $31.13 0
2018-06-29 $41.07 $41.07 $41.07 $41.07 $31.26 0
2018-06-28 $40.94 $40.94 $40.94 $40.94 $31.16 0
2018-06-27 $40.78 $40.78 $40.78 $40.78 $31.04 0
2018-06-26 $41.21 $41.21 $41.21 $41.21 $31.36 0
2018-06-25 $41.20 $41.20 $41.20 $41.20 $31.36 0
2018-06-22 $42.08 $42.08 $42.08 $42.08 $32.03 0
2018-06-21 $41.80 $41.80 $41.80 $41.80 $31.81 0
2018-06-20 $42.06 $42.06 $42.06 $42.06 $32.01 0
2018-06-19 $41.91 $41.91 $41.91 $41.91 $31.90 0
2018-06-18 $42.41 $42.41 $42.41 $42.41 $32.28 0
2018-06-15 $42.51 $42.51 $42.51 $42.51 $32.35 0
2018-06-14 $42.65 $42.65 $42.65 $42.65 $32.46 0
2018-06-13 $42.57 $42.57 $42.57 $42.57 $32.40 0
2018-06-12 $42.54 $42.54 $42.54 $42.54 $32.38 0
2018-06-11 $42.45 $42.45 $42.45 $42.45 $32.31 0
2018-06-08 $42.34 $42.34 $42.34 $42.34 $32.22 0
2018-06-07 $42.32 $42.32 $42.32 $42.32 $32.21 0
2018-06-06 $42.49 $42.49 $42.49 $42.49 $32.34 0
2018-06-05 $42.17 $42.17 $42.17 $42.17 $32.09 0
2018-06-04 $42.03 $42.03 $42.03 $42.03 $31.99 0
2018-06-01 $41.74 $41.74 $41.74 $41.74 $31.77 0
2018-05-31 $41.21 $41.21 $41.21 $41.21 $31.36 0
2018-05-30 $41.32 $41.32 $41.32 $41.32 $31.45 0
2018-05-29 $40.89 $40.89 $40.89 $40.89 $31.12 0
2018-05-25 $41.38 $41.38 $41.38 $41.38 $31.49 0
2018-05-24 $41.44 $41.44 $41.44 $41.44 $31.54 0
2018-05-23 $41.52 $41.52 $41.52 $41.52 $31.60 0
2018-05-22 $41.61 $41.61 $41.61 $41.61 $31.67 0
2018-05-21 $41.79 $41.79 $41.79 $41.79 $31.81 0
2018-05-18 $41.48 $41.48 $41.48 $41.48 $31.57 0
2018-05-17 $41.50 $41.50 $41.50 $41.50 $31.58 0
2018-05-16 $41.51 $41.51 $41.51 $41.51 $31.59 0
2018-05-15 $41.39 $41.39 $41.39 $41.39 $31.50 0
2018-05-14 $41.80 $41.80 $41.80 $41.80 $31.81 0
2018-05-11 $41.78 $41.78 $41.78 $41.78 $31.80 0
2018-05-10 $41.63 $41.63 $41.63 $41.63 $31.68 0
2018-05-09 $41.30 $41.30 $41.30 $41.30 $31.43 0
2018-05-08 $41.06 $41.06 $41.06 $41.06 $31.25 0
2018-05-07 $41.08 $41.08 $41.08 $41.08 $31.26 0
2018-05-04 $40.94 $40.94 $40.94 $40.94 $31.16 0
2018-05-03 $40.61 $40.61 $40.61 $40.61 $30.91 0
2018-05-02 $40.57 $40.57 $40.57 $40.57 $30.88 0
2018-05-01 $40.57 $40.57 $40.57 $40.57 $30.88 0
2018-04-30 $40.42 $40.42 $40.42 $40.42 $30.76 0
2018-04-27 $40.57 $40.57 $40.57 $40.57 $30.88 0
2018-04-26 $40.53 $40.53 $40.53 $40.53 $30.85 0
2018-04-25 $39.98 $39.98 $39.98 $39.98 $30.43 0
2018-04-24 $40.11 $40.11 $40.11 $40.11 $30.53 0
2018-04-23 $40.52 $40.52 $40.52 $40.52 $30.84 0
2018-04-20 $40.56 $40.56 $40.56 $40.56 $30.87 0
2018-04-19 $40.86 $40.86 $40.86 $40.86 $31.10 0
2018-04-18 $41.03 $41.03 $41.03 $41.03 $31.23 0
2018-04-17 $40.81 $40.81 $40.81 $40.81 $31.06 0
2018-04-16 $40.29 $40.29 $40.29 $40.29 $30.66 0
2018-04-13 $40.16 $40.16 $40.16 $40.16 $30.56 0
2018-04-12 $40.39 $40.39 $40.39 $40.39 $30.74 0
2018-04-11 $40.12 $40.12 $40.12 $40.12 $30.53 0
2018-04-10 $40.43 $40.43 $40.43 $40.43 $30.77 0
2018-04-09 $39.75 $39.75 $39.75 $39.75 $30.25 0
2018-04-06 $39.45 $39.45 $39.45 $39.45 $30.02 0
2018-04-05 $40.20 $40.20 $40.20 $40.20 $30.60 0
2018-04-04 $39.87 $39.87 $39.87 $39.87 $30.34 0
2018-04-03 $39.59 $39.59 $39.59 $39.59 $30.13 0
2018-04-02 $39.15 $39.15 $39.15 $39.15 $29.80 0
2018-03-29 $39.94 $39.94 $39.94 $39.94 $30.40 0
2018-03-28 $39.34 $39.34 $39.34 $39.34 $29.94 0
2018-03-27 $39.61 $39.61 $39.61 $39.61 $30.15 0
2018-03-26 $40.52 $40.52 $40.52 $40.52 $30.84 0
2018-03-23 $39.34 $39.34 $39.34 $39.34 $29.94 0
2018-03-22 $40.11 $40.11 $40.11 $40.11 $30.53 0
2018-03-21 $41.22 $41.22 $41.22 $41.22 $31.37 0
2018-03-20 $41.31 $41.31 $41.31 $41.31 $31.44 0
2018-03-19 $41.10 $41.10 $41.10 $41.10 $31.28 0
2018-03-16 $41.77 $41.77 $41.77 $41.77 $31.79 0
2018-03-15 $41.79 $41.79 $41.79 $41.79 $31.81 0
2018-03-14 $41.48 $41.48 $41.48 $41.48 $31.57 0
2018-03-13 $41.38 $41.38 $41.38 $41.38 $31.49 0
2018-03-12 $41.81 $41.81 $41.81 $41.81 $31.82 0
2018-03-09 $41.82 $41.82 $41.82 $41.82 $31.83 0
2018-03-08 $41.14 $41.14 $41.14 $41.14 $31.31 0
2018-03-07 $41.03 $41.03 $41.03 $41.03 $31.23 0
2018-03-06 $40.97 $40.97 $40.97 $40.97 $31.18 0
2018-03-05 $40.82 $40.82 $40.82 $40.82 $31.07 0
2018-03-02 $40.64 $40.64 $40.64 $40.64 $30.93 0
2018-03-01 $40.44 $40.44 $40.44 $40.44 $30.78 0
2018-02-28 $41.03 $41.03 $41.03 $41.03 $31.23 0
2018-02-27 $41.49 $41.49 $41.49 $41.49 $31.58 0
2018-02-26 $42.13 $42.13 $42.13 $42.13 $32.06 0
2018-02-23 $41.80 $41.80 $41.80 $41.80 $31.81 0
2018-02-22 $41.19 $41.19 $41.19 $41.19 $31.35 0
2018-02-21 $41.15 $41.15 $41.15 $41.15 $31.32 0
2018-02-20 $41.28 $41.28 $41.28 $41.28 $31.42 0
2018-02-16 $41.43 $41.43 $41.43 $41.43 $31.53 0
2018-02-15 $41.56 $41.56 $41.56 $41.56 $31.63 0
2018-02-14 $40.93 $40.93 $40.93 $40.93 $31.15 0
2018-02-13 $39.99 $39.99 $39.99 $39.99 $30.44 0
2018-02-12 $39.91 $39.91 $39.91 $39.91 $30.37 0
2018-02-09 $39.36 $39.36 $39.36 $39.36 $29.96 0
2018-02-08 $38.99 $38.99 $38.99 $38.99 $29.67 0
2018-02-07 $40.40 $40.40 $40.40 $40.40 $30.75 0
2018-02-06 $40.89 $40.89 $40.89 $40.89 $31.12 0
2018-02-05 $40.06 $40.06 $40.06 $40.06 $30.49 0
2018-02-02 $41.63 $41.63 $41.63 $41.63 $31.68 0
2018-02-01 $42.60 $42.60 $42.60 $42.60 $32.42 0
2018-01-31 $42.56 $42.56 $42.56 $42.56 $32.39 0
2018-01-30 $42.27 $42.27 $42.27 $42.27 $32.17 0
2018-01-29 $42.69 $42.69 $42.69 $42.69 $32.49 0
2018-01-26 $43.03 $43.03 $43.03 $43.03 $32.75 0
2018-01-25 $42.36 $42.36 $42.36 $42.36 $32.24 0
2018-01-24 $42.49 $42.49 $42.49 $42.49 $32.34 0
2018-01-23 $42.63 $42.63 $42.63 $42.63 $32.44 0
2018-01-22 $42.41 $42.41 $42.41 $42.41 $32.28 0
2018-01-19 $41.88 $41.88 $41.88 $41.88 $31.87 0
2018-01-18 $41.54 $41.54 $41.54 $41.54 $31.61 0
2018-01-17 $41.51 $41.51 $41.51 $41.51 $31.59 0
2018-01-16 $41.27 $41.27 $41.27 $41.27 $31.41 0
2018-01-12 $41.22 $41.22 $41.22 $41.22 $31.37 0
2018-01-11 $40.86 $40.86 $40.86 $40.86 $31.10 0
2018-01-10 $40.58 $40.58 $40.58 $40.58 $30.88 0
2018-01-09 $40.53 $40.53 $40.53 $40.53 $30.85 0
2018-01-08 $40.41 $40.41 $40.41 $40.41 $30.75 0
2018-01-05 $40.40 $40.40 $40.40 $40.40 $30.75 0
2018-01-04 $39.99 $39.99 $39.99 $39.99 $30.44 0
2018-01-03 $39.68 $39.68 $39.68 $39.68 $30.20 0
2018-01-02 $39.39 $39.39 $39.39 $39.39 $29.98 0
2017-12-29 $38.95 $38.95 $38.95 $38.95 $29.64 0
2017-12-28 $39.08 $39.08 $39.08 $39.08 $29.74 0
2017-12-27 $39.05 $39.05 $39.05 $39.05 $29.72 0
2017-12-26 $39.00 $39.00 $39.00 $39.00 $29.68 0
2017-12-22 $38.99 $38.99 $38.99 $38.99 $29.67 0
2017-12-21 $39.02 $39.02 $39.02 $39.02 $29.70 0
2017-12-20 $38.86 $38.86 $38.86 $38.86 $29.58 0
2017-12-19 $39.00 $39.00 $39.00 $39.00 $29.68 0
2017-12-18 $39.07 $39.07 $39.07 $39.07 $29.74 0
2017-12-15 $38.75 $38.75 $38.75 $38.75 $29.49 0
2017-12-14 $38.53 $38.53 $38.53 $38.53 $29.32 0
2017-12-13 $41.95 $41.95 $41.95 $41.95 $29.48 0
2017-12-12 $41.80 $41.80 $41.80 $41.80 $29.37 0
2017-12-11 $41.84 $41.84 $41.84 $41.84 $29.40 0
2017-12-08 $41.64 $41.64 $41.64 $41.64 $29.26 0
2017-12-07 $41.17 $41.17 $41.17 $41.17 $28.93 0
2017-12-06 $40.92 $40.92 $40.92 $40.92 $28.75 0
2017-12-05 $40.94 $40.94 $40.94 $40.94 $28.77 0
2017-12-04 $41.10 $41.10 $41.10 $41.10 $28.88 0
2017-12-01 $41.44 $41.44 $41.44 $41.44 $29.12 0
2017-11-30 $41.79 $41.79 $41.79 $41.79 $29.36 0
2017-11-29 $41.62 $41.62 $41.62 $41.62 $29.24 0
2017-11-28 $42.20 $42.20 $42.20 $42.20 $29.65 0
2017-11-27 $41.98 $41.98 $41.98 $41.98 $29.50 0
2017-11-24 $42.11 $42.11 $42.11 $42.11 $29.59 0
2017-11-22 $41.80 $41.80 $41.80 $41.80 $29.37 0
2017-11-21 $41.88 $41.88 $41.88 $41.88 $29.43 0
2017-11-20 $41.27 $41.27 $41.27 $41.27 $29.00 0
2017-11-17 $41.24 $41.24 $41.24 $41.24 $28.98 0
2017-11-16 $41.27 $41.27 $41.27 $41.27 $29.00 0
2017-11-15 $40.80 $40.80 $40.80 $40.80 $28.67 0
2017-11-14 $41.10 $41.10 $41.10 $41.10 $28.88 0
2017-11-13 $41.21 $41.21 $41.21 $41.21 $28.96 0
2017-11-10 $41.33 $41.33 $41.33 $41.33 $29.04 0
2017-11-09 $41.43 $41.43 $41.43 $41.43 $29.11 0
2017-11-08 $41.58 $41.58 $41.58 $41.58 $29.22 0
2017-11-07 $41.61 $41.61 $41.61 $41.61 $29.24 0
2017-11-06 $41.66 $41.66 $41.66 $41.66 $29.27 0
2017-11-03 $41.50 $41.50 $41.50 $41.50 $29.16 0
2017-11-02 $41.30 $41.30 $41.30 $41.30 $29.02 0
2017-11-01 $41.45 $41.45 $41.45 $41.45 $29.12 0
2017-10-31 $41.28 $41.28 $41.28 $41.28 $29.00 0
2017-10-30 $41.26 $41.26 $41.26 $41.26 $28.99 0
2017-10-27 $41.24 $41.24 $41.24 $41.24 $28.98 0
2017-10-26 $40.70 $40.70 $40.70 $40.70 $28.60 0
2017-10-25 $40.81 $40.81 $40.81 $40.81 $28.67 0
2017-10-24 $40.86 $40.86 $40.86 $40.86 $28.71 0
2017-10-23 $40.87 $40.87 $40.87 $40.87 $28.72 0
2017-10-20 $41.00 $41.00 $41.00 $41.00 $28.81 0
2017-10-19 $40.98 $40.98 $40.98 $40.98 $28.79 0
2017-10-18 $40.97 $40.97 $40.97 $40.97 $28.79 0
2017-10-17 $40.94 $40.94 $40.94 $40.94 $28.77 0
2017-10-16 $40.94 $40.94 $40.94 $40.94 $28.77 0
2017-10-13 $41.00 $41.00 $41.00 $41.00 $28.81 0
2017-10-12 $41.03 $41.03 $41.03 $41.03 $28.83 0
2017-10-11 $41.05 $41.05 $41.05 $41.05 $28.84 0
2017-10-10 $40.98 $40.98 $40.98 $40.98 $28.79 0
2017-10-09 $40.84 $40.84 $40.84 $40.84 $28.70 0
2017-10-06 $40.85 $40.85 $40.85 $40.85 $28.70 0
2017-10-05 $40.88 $40.88 $40.88 $40.88 $28.72 0
2017-10-04 $40.80 $40.80 $40.80 $40.80 $28.67 0
2017-10-03 $40.73 $40.73 $40.73 $40.73 $28.62 0
2017-10-02 $40.60 $40.60 $40.60 $40.60 $28.53 0
2017-09-29 $40.55 $40.55 $40.55 $40.55 $28.49 0
2017-09-28 $40.28 $40.28 $40.28 $40.28 $28.30 0
2017-09-27 $40.19 $40.19 $40.19 $40.19 $28.24 0
2017-09-26 $39.99 $39.99 $39.99 $39.99 $28.10 0
2017-09-25 $40.13 $40.13 $40.13 $40.13 $28.20 0
2017-09-22 $40.41 $40.41 $40.41 $40.41 $28.39 0
2017-09-21 $40.45 $40.45 $40.45 $40.45 $28.42 0
2017-09-20 $40.38 $40.38 $40.38 $40.38 $28.37 0
2017-09-19 $40.51 $40.51 $40.51 $40.51 $28.46 0
2017-09-18 $40.43 $40.43 $40.43 $40.43 $28.41 0
2017-09-15 $40.36 $40.36 $40.36 $40.36 $28.36 0
2017-09-14 $40.32 $40.32 $40.32 $40.32 $28.33 0
2017-09-13 $40.36 $40.36 $40.36 $40.36 $28.36 0
2017-09-12 $40.31 $40.31 $40.31 $40.31 $28.32 0
2017-09-11 $40.19 $40.19 $40.19 $40.19 $28.24 0
2017-09-08 $39.83 $39.83 $39.83 $39.83 $27.99 0
2017-09-07 $39.86 $39.86 $39.86 $39.86 $28.01 0
2017-09-06 $39.58 $39.58 $39.58 $39.58 $27.81 0
2017-09-05 $39.36 $39.36 $39.36 $39.36 $27.66 0
2017-09-01 $39.45 $39.45 $39.45 $39.45 $27.72 0
2017-08-31 $39.45 $39.45 $39.45 $39.45 $27.72 0
2017-08-30 $39.12 $39.12 $39.12 $39.12 $27.49 0
2017-08-29 $38.92 $38.92 $38.92 $38.92 $27.35 0
2017-08-28 $39.18 $39.18 $39.18 $39.18 $27.53 0
2017-08-25 $39.23 $39.23 $39.23 $39.23 $27.56 0
2017-08-24 $39.19 $39.19 $39.19 $39.19 $27.54 0
2017-08-23 $39.28 $39.28 $39.28 $39.28 $27.60 0
2017-08-22 $39.38 $39.38 $39.38 $39.38 $27.67 0
2017-08-21 $38.91 $38.91 $38.91 $38.91 $27.34 0
2017-08-18 $38.89 $38.89 $38.89 $38.89 $27.32 0
2017-08-17 $38.82 $38.82 $38.82 $38.82 $27.28 0
2017-08-16 $39.30 $39.30 $39.30 $39.30 $27.61 0
2017-08-15 $39.08 $39.08 $39.08 $39.08 $27.46 0
2017-08-14 $39.10 $39.10 $39.10 $39.10 $27.47 0
2017-08-11 $38.72 $38.72 $38.72 $38.72 $27.21 0
2017-08-10 $38.64 $38.64 $38.64 $38.64 $27.15 0
2017-08-09 $39.36 $39.36 $39.36 $39.36 $27.66 0
2017-08-08 $39.56 $39.56 $39.56 $39.56 $27.80 0
2017-08-07 $39.67 $39.67 $39.67 $39.67 $27.87 0
2017-08-04 $39.54 $39.54 $39.54 $39.54 $27.78 0
2017-08-03 $39.46 $39.46 $39.46 $39.46 $27.73 0
2017-08-02 $39.68 $39.68 $39.68 $39.68 $27.88 0
2017-08-01 $39.80 $39.80 $39.80 $39.80 $27.96 0
2017-07-31 $39.63 $39.63 $39.63 $39.63 $27.84 0
2017-07-28 $39.69 $39.69 $39.69 $39.69 $27.89 0
2017-07-27 $39.75 $39.75 $39.75 $39.75 $27.93 0
2017-07-26 $39.91 $39.91 $39.91 $39.91 $28.04 0
2017-07-25 $39.64 $39.64 $39.64 $39.64 $27.85 0
2017-07-24 $39.61 $39.61 $39.61 $39.61 $27.83 0
2017-07-21 $39.59 $39.59 $39.59 $39.59 $27.82 0
2017-07-20 $39.69 $39.69 $39.69 $39.69 $27.89 0
2017-07-19 $39.68 $39.68 $39.68 $39.68 $27.88 0
2017-07-18 $39.35 $39.35 $39.35 $39.35 $27.65 0
2017-07-17 $39.31 $39.31 $39.31 $39.31 $27.62 0
2017-07-14 $39.35 $39.35 $39.35 $39.35 $27.65 0
2017-07-13 $39.11 $39.11 $39.11 $39.11 $27.48 0
2017-07-12 $39.00 $39.00 $39.00 $39.00 $27.40 0
2017-07-11 $38.62 $38.62 $38.62 $38.62 $27.14 0
2017-07-10 $38.50 $38.50 $38.50 $38.50 $27.05 0
2017-07-07 $38.33 $38.33 $38.33 $38.33 $26.93 0
2017-07-06 $38.14 $38.14 $38.14 $38.14 $26.80 0
2017-07-05 $38.42 $38.42 $38.42 $38.42 $26.99 0
2017-07-03 $38.31 $38.31 $38.31 $38.31 $26.92 0
2017-06-30 $38.30 $38.30 $38.30 $38.30 $26.91 0
2017-06-29 $38.37 $38.37 $38.37 $38.37 $26.96 0
2017-06-28 $38.89 $38.89 $38.89 $38.89 $27.32 0
2017-06-27 $38.51 $38.51 $38.51 $38.51 $27.06 0
2017-06-26 $38.80 $38.80 $38.80 $38.80 $27.26 0
2017-06-23 $38.84 $38.84 $38.84 $38.84 $27.29 0
2017-06-22 $38.73 $38.73 $38.73 $38.73 $27.21 0
2017-06-21 $38.78 $38.78 $38.78 $38.78 $27.25 0
2017-06-20 $38.67 $38.67 $38.67 $38.67 $27.17 0
2017-06-19 $38.97 $38.97 $38.97 $38.97 $27.38 0
2017-06-16 $38.52 $38.52 $38.52 $38.52 $27.07 0
2017-06-15 $38.28 $38.28 $38.28 $38.28 $26.90 0
2017-06-14 $38.67 $38.67 $38.67 $38.67 $27.17 0
2017-06-13 $38.66 $38.66 $38.66 $38.66 $27.16 0
2017-06-12 $38.40 $38.40 $38.40 $38.40 $26.98 0
2017-06-09 $38.64 $38.64 $38.64 $38.64 $27.15 0
2017-06-08 $38.85 $38.85 $38.85 $38.85 $27.30 0
2017-06-07 $38.68 $38.68 $38.68 $38.68 $27.18 0
2017-06-06 $38.73 $38.73 $38.73 $38.73 $27.21 0
2017-06-05 $38.87 $38.87 $38.87 $38.87 $27.31 0
2017-06-02 $38.99 $38.99 $38.99 $38.99 $27.40 0
2017-06-01 $38.67 $38.67 $38.67 $38.67 $27.17 0
2017-05-31 $38.35 $38.35 $38.35 $38.35 $26.95 0
2017-05-30 $38.42 $38.42 $38.42 $38.42 $26.99 0
2017-05-26 $38.58 $38.58 $38.58 $38.58 $27.11 0
2017-05-25 $38.58 $38.58 $38.58 $38.58 $27.11 0
2017-05-24 $38.50 $38.50 $38.50 $38.50 $27.05 0
2017-05-23 $38.36 $38.36 $38.36 $38.36 $26.95 0
2017-05-22 $38.39 $38.39 $38.39 $38.39 $26.97 0
2017-05-19 $38.23 $38.23 $38.23 $38.23 $26.86 0
2017-05-18 $37.88 $37.88 $37.88 $37.88 $26.62 0
2017-05-17 $37.73 $37.73 $37.73 $37.73 $26.51 0
2017-05-16 $38.40 $38.40 $38.40 $38.40 $26.98 0
2017-05-15 $38.21 $38.21 $38.21 $38.21 $26.85 0
2017-05-12 $38.11 $38.11 $38.11 $38.11 $26.78 0
2017-05-11 $37.99 $37.99 $37.99 $37.99 $26.69 0
2017-05-10 $38.12 $38.12 $38.12 $38.12 $26.78 0
2017-05-09 $38.14 $38.14 $38.14 $38.14 $26.80 0
2017-05-08 $38.04 $38.04 $38.04 $38.04 $26.73 0
2017-05-05 $38.14 $38.14 $38.14 $38.14 $26.80 0
2017-05-04 $37.91 $37.91 $37.91 $37.91 $26.64 0
2017-05-03 $37.74 $37.74 $37.74 $37.74 $26.52 0
2017-05-02 $37.85 $37.85 $37.85 $37.85 $26.59 0
2017-05-01 $37.60 $37.60 $37.60 $37.60 $26.42 0
2017-04-28 $37.53 $37.53 $37.53 $37.53 $26.37 0
2017-04-27 $37.54 $37.54 $37.54 $37.54 $26.38 0
2017-04-26 $37.60 $37.60 $37.60 $37.60 $26.42 0
2017-04-25 $37.64 $37.64 $37.64 $37.64 $26.45 0
2017-04-24 $37.42 $37.42 $37.42 $37.42 $26.29 0
2017-04-21 $36.77 $36.77 $36.77 $36.77 $25.84 0
2017-04-20 $36.86 $36.86 $36.86 $36.86 $25.90 0
2017-04-19 $36.51 $36.51 $36.51 $36.51 $25.65 0
2017-04-18 $36.66 $36.66 $36.66 $36.66 $25.76 0
2017-04-17 $36.80 $36.80 $36.80 $36.80 $25.86 0
2017-04-13 $36.56 $36.56 $36.56 $36.56 $25.69 0
2017-04-12 $36.83 $36.83 $36.83 $36.83 $25.88 0
2017-04-11 $36.86 $36.86 $36.86 $36.86 $25.90 0
2017-04-10 $36.89 $36.89 $36.89 $36.89 $25.92 0
2017-04-07 $36.80 $36.80 $36.80 $36.80 $25.86 0
2017-04-06 $36.86 $36.86 $36.86 $36.86 $25.90 0
2017-04-05 $36.90 $36.90 $36.90 $36.90 $25.93 0
2017-04-04 $36.93 $36.93 $36.93 $36.93 $25.95 0
2017-04-03 $36.92 $36.92 $36.92 $36.92 $25.94 0
2017-03-31 $36.98 $36.98 $36.98 $36.98 $25.98 0
2017-03-30 $37.04 $37.04 $37.04 $37.04 $26.03 0
2017-03-29 $37.07 $37.07 $37.07 $37.07 $26.05 0
2017-03-28 $36.91 $36.91 $36.91 $36.91 $25.93 0
2017-03-27 $36.69 $36.69 $36.69 $36.69 $25.78 0
2017-03-24 $36.72 $36.72 $36.72 $36.72 $25.80 0
2017-03-23 $36.65 $36.65 $36.65 $36.65 $25.75 0
2017-03-22 $36.59 $36.59 $36.59 $36.59 $25.71 0
2017-03-21 $36.56 $36.56 $36.56 $36.56 $25.69 0
2017-03-20 $37.08 $37.08 $37.08 $37.08 $26.05 0
2017-03-17 $37.06 $37.06 $37.06 $37.06 $26.04 0
2017-03-16 $37.04 $37.04 $37.04 $37.04 $26.03 0
2017-03-15 $36.94 $36.94 $36.94 $36.94 $25.95 0
2017-03-14 $36.55 $36.55 $36.55 $36.55 $25.68 0
2017-03-13 $36.68 $36.68 $36.68 $36.68 $25.77 0
2017-03-10 $36.60 $36.60 $36.60 $36.60 $25.72 0
2017-03-09 $36.41 $36.41 $36.41 $36.41 $25.58 0
2017-03-08 $36.35 $36.35 $36.35 $36.35 $25.54 0
2017-03-07 $36.44 $36.44 $36.44 $36.44 $25.60 0
2017-03-06 $36.61 $36.61 $36.61 $36.61 $25.72 0
2017-03-03 $36.76 $36.76 $36.76 $36.76 $25.83 0
2017-03-02 $36.61 $36.61 $36.61 $36.61 $25.72 0
2017-03-01 $36.85 $36.85 $36.85 $36.85 $25.89 0
2017-02-28 $36.37 $36.37 $36.37 $36.37 $25.55 0
2017-02-27 $36.45 $36.45 $36.45 $36.45 $25.61 0
2017-02-24 $36.41 $36.41 $36.41 $36.41 $25.58 0
2017-02-23 $36.51 $36.51 $36.51 $36.51 $25.65 0
2017-02-22 $36.51 $36.51 $36.51 $36.51 $25.65 0
2017-02-21 $36.53 $36.53 $36.53 $36.53 $25.67 0
2017-02-17 $36.35 $36.35 $36.35 $36.35 $25.54 0
2017-02-16 $36.36 $36.36 $36.36 $36.36 $25.55 0
2017-02-15 $36.44 $36.44 $36.44 $36.44 $25.60 0
2017-02-14 $36.22 $36.22 $36.22 $36.22 $25.45 0
2017-02-13 $36.20 $36.20 $36.20 $36.20 $25.43 0
2017-02-10 $36.03 $36.03 $36.03 $36.03 $25.32 0
2017-02-09 $35.94 $35.94 $35.94 $35.94 $25.25 0
2017-02-08 $35.74 $35.74 $35.74 $35.74 $25.11 0
2017-02-07 $35.59 $35.59 $35.59 $35.59 $25.01 0
2017-02-06 $35.77 $35.77 $35.77 $35.77 $25.13 0
2017-02-03 $35.82 $35.82 $35.82 $35.82 $25.17 0
2017-02-02 $35.59 $35.59 $35.59 $35.59 $25.01 0
2017-02-01 $35.69 $35.69 $35.69 $35.69 $25.08 0
2017-01-31 $35.56 $35.56 $35.56 $35.56 $24.99 0
2017-01-30 $35.55 $35.55 $35.55 $35.55 $24.98 0
2017-01-27 $35.79 $35.79 $35.79 $35.79 $25.15 0
2017-01-26 $35.86 $35.86 $35.86 $35.86 $25.20 0
2017-01-25 $35.86 $35.86 $35.86 $35.86 $25.20 0
2017-01-24 $35.43 $35.43 $35.43 $35.43 $24.89 0
2017-01-23 $35.23 $35.23 $35.23 $35.23 $24.75 0
2017-01-20 $35.22 $35.22 $35.22 $35.22 $24.75 0
2017-01-19 $35.11 $35.11 $35.11 $35.11 $24.67 0
2017-01-18 $35.17 $35.17 $35.17 $35.17 $24.71 0
2017-01-17 $35.16 $35.16 $35.16 $35.16 $24.70 0
2017-01-13 $35.28 $35.28 $35.28 $35.28 $24.79 0
2017-01-12 $35.16 $35.16 $35.16 $35.16 $24.70 0
2017-01-11 $35.18 $35.18 $35.18 $35.18 $24.72 0
2017-01-10 $35.05 $35.05 $35.05 $35.05 $24.63 0
2017-01-09 $35.02 $35.02 $35.02 $35.02 $24.61 0
2017-01-06 $35.02 $35.02 $35.02 $35.02 $24.61 0
2017-01-05 $34.98 $34.98 $34.98 $34.98 $24.58 0
2017-01-04 $34.74 $34.74 $34.74 $34.74 $24.41 0
2017-01-03 $34.42 $34.42 $34.42 $34.42 $24.18 0
2016-12-30 $34.17 $34.17 $34.17 $34.17 $24.01 0
2016-12-29 $34.19 $34.19 $34.19 $34.19 $24.02 0
2016-12-28 $34.14 $34.14 $34.14 $34.14 $23.99 0
2016-12-27 $34.32 $34.32 $34.32 $34.32 $24.11 0
2016-12-23 $34.24 $34.24 $34.24 $34.24 $24.06 0
2016-12-22 $34.22 $34.22 $34.22 $34.22 $24.04 0
2016-12-21 $34.30 $34.30 $34.30 $34.30 $24.10 0
2016-12-20 $34.29 $34.29 $34.29 $34.29 $24.09 0
2016-12-19 $34.19 $34.19 $34.19 $34.19 $24.02 0
2016-12-16 $34.26 $34.26 $34.26 $34.26 $24.07 0
2016-12-15 $34.32 $34.32 $34.32 $34.32 $24.11 0
2016-12-14 $34.27 $34.27 $34.27 $34.27 $24.08 0
2016-12-13 $34.60 $34.60 $34.60 $34.60 $24.31 0
2016-12-12 $34.34 $34.34 $34.34 $34.34 $24.13 0
2016-12-09 $34.39 $34.39 $34.39 $34.39 $24.16 0
2016-12-08 $34.30 $34.30 $34.30 $34.30 $24.10 0
2016-12-07 $34.29 $34.29 $34.29 $34.29 $24.09 0
2016-12-06 $33.85 $33.85 $33.85 $33.85 $23.78 0
2016-12-05 $33.82 $33.82 $33.82 $33.82 $23.76 0
2016-12-02 $33.54 $33.54 $33.54 $33.54 $23.57 0
2016-12-01 $33.54 $33.54 $33.54 $33.54 $23.57 0
2016-11-30 $33.70 $33.70 $33.70 $33.70 $23.68 0
2016-11-29 $33.66 $33.66 $33.66 $33.66 $23.65 0
2016-11-28 $33.56 $33.56 $33.56 $33.56 $23.58 0
2016-11-25 $33.77 $33.77 $33.77 $33.77 $23.73 0
2016-11-23 $33.66 $33.66 $33.66 $33.66 $23.65 0
2016-11-22 $33.69 $33.69 $33.69 $33.69 $23.67 0
2016-11-21 $33.72 $33.72 $33.72 $33.72 $23.69 0
2016-11-18 $33.46 $33.46 $33.46 $33.46 $23.51 0
2016-11-17 $33.61 $33.61 $33.61 $33.61 $23.62 0
2016-11-16 $33.45 $33.45 $33.45 $33.45 $23.50 0
2016-11-15 $33.44 $33.44 $33.44 $33.44 $23.50 0
2016-11-14 $33.34 $33.34 $33.34 $33.34 $23.43 0
2016-11-11 $33.65 $33.65 $33.65 $33.65 $23.64 0
2016-11-10 $33.96 $33.96 $33.96 $33.96 $23.86 0
2016-11-09 $34.29 $34.29 $34.29 $34.29 $24.09 0
2016-11-08 $34.30 $34.30 $34.30 $34.30 $24.10 0
2016-11-07 $34.13 $34.13 $34.13 $34.13 $23.98 0
2016-11-04 $33.39 $33.39 $33.39 $33.39 $23.46 0
2016-11-03 $33.42 $33.42 $33.42 $33.42 $23.48 0
2016-11-02 $33.70 $33.70 $33.70 $33.70 $23.68 0
2016-11-01 $34.04 $34.04 $34.04 $34.04 $23.92 0
2016-10-31 $34.23 $34.23 $34.23 $34.23 $24.05 0
2016-10-28 $34.32 $34.32 $34.32 $34.32 $24.11 0
2016-10-27 $34.56 $34.56 $34.56 $34.56 $24.28 0
2016-10-26 $34.57 $34.57 $34.57 $34.57 $24.29 0
2016-10-25 $34.72 $34.72 $34.72 $34.72 $24.40 0
2016-10-24 $34.97 $34.97 $34.97 $34.97 $24.57 0
2016-10-21 $34.87 $34.87 $34.87 $34.87 $24.50 0
2016-10-20 $34.93 $34.93 $34.93 $34.93 $24.54 0
2016-10-19 $34.94 $34.94 $34.94 $34.94 $24.55 0
2016-10-18 $34.74 $34.74 $34.74 $34.74 $24.41 0
2016-10-17 $34.45 $34.45 $34.45 $34.45 $24.21 0
2016-10-14 $34.60 $34.60 $34.60 $34.60 $24.31 0
2016-10-13 $34.63 $34.63 $34.63 $34.63 $24.33 0
2016-10-12 $34.78 $34.78 $34.78 $34.78 $24.44 0
2016-10-11 $34.85 $34.85 $34.85 $34.85 $24.49 0
2016-10-10 $35.33 $35.33 $35.33 $35.33 $24.82 0
2016-10-07 $35.13 $35.13 $35.13 $35.13 $24.68 0
2016-10-06 $35.32 $35.32 $35.32 $35.32 $24.82 0
2016-10-05 $35.31 $35.31 $35.31 $35.31 $24.81 0
2016-10-04 $35.20 $35.20 $35.20 $35.20 $24.73 0
2016-10-03 $35.18 $35.18 $35.18 $35.18 $24.72 0
2016-09-30 $35.19 $35.19 $35.19 $35.19 $24.73 0
2016-09-29 $35.04 $35.04 $35.04 $35.04 $24.62 0
2016-09-28 $35.21 $35.21 $35.21 $35.21 $24.74 0
2016-09-27 $35.03 $35.03 $35.03 $35.03 $24.61 0
2016-09-26 $34.84 $34.84 $34.84 $34.84 $24.48 0
2016-09-23 $35.24 $35.24 $35.24 $35.24 $24.76 0
2016-09-22 $35.38 $35.38 $35.38 $35.38 $24.86 0
2016-09-21 $35.02 $35.02 $35.02 $35.02 $24.61 0
2016-09-20 $34.65 $34.65 $34.65 $34.65 $24.35 0
2016-09-19 $34.67 $34.67 $34.67 $34.67 $24.36 0
2016-09-16 $34.70 $34.70 $34.70 $34.70 $24.38 0
2016-09-15 $34.82 $34.82 $34.82 $34.82 $24.47 0
2016-09-14 $34.52 $34.52 $34.52 $34.52 $24.25 0
2016-09-13 $34.55 $34.55 $34.55 $34.55 $24.28 0
2016-09-12 $34.99 $34.99 $34.99 $34.99 $24.58 0
2016-09-09 $34.56 $34.56 $34.56 $34.56 $24.28 0
2016-09-08 $35.36 $35.36 $35.36 $35.36 $24.84 0
2016-09-07 $35.39 $35.39 $35.39 $35.39 $24.87 0
2016-09-06 $35.40 $35.40 $35.40 $35.40 $24.87 0
2016-09-02 $34.98 $34.98 $34.98 $34.98 $24.58 0
2016-09-01 $34.73 $34.73 $34.73 $34.73 $24.40 0
2016-08-31 $34.63 $34.63 $34.63 $34.63 $24.33 0
2016-08-30 $34.76 $34.76 $34.76 $34.76 $24.42 0
2016-08-29 $34.76 $34.76 $34.76 $34.76 $24.42 0
2016-08-26 $34.73 $34.73 $34.73 $34.73 $24.40 0
2016-08-25 $34.71 $34.71 $34.71 $34.71 $24.39 0
2016-08-24 $34.84 $34.84 $34.84 $34.84 $24.48 0
2016-08-23 $35.13 $35.13 $35.13 $35.13 $24.68 0
2016-08-22 $35.08 $35.08 $35.08 $35.08 $24.65 0
2016-08-19 $35.09 $35.09 $35.09 $35.09 $24.66 0
2016-08-18 $35.08 $35.08 $35.08 $35.08 $24.65 0
2016-08-17 $34.98 $34.98 $34.98 $34.98 $24.58 0
2016-08-16 $35.00 $35.00 $35.00 $35.00 $24.59 0
2016-08-15 $35.20 $35.20 $35.20 $35.20 $24.73 0
2016-08-12 $35.04 $35.04 $35.04 $35.04 $24.62 0
2016-08-11 $34.90 $34.90 $34.90 $34.90 $24.52 0
2016-08-10 $34.68 $34.68 $34.68 $34.68 $24.37 0
2016-08-09 $34.66 $34.66 $34.66 $34.66 $24.35 0
2016-08-08 $34.58 $34.58 $34.58 $34.58 $24.30 0
2016-08-05 $34.65 $34.65 $34.65 $34.65 $24.35 0
2016-08-04 $34.39 $34.39 $34.39 $34.39 $24.16 0
2016-08-03 $34.35 $34.35 $34.35 $34.35 $24.14 0
2016-08-02 $34.33 $34.33 $34.33 $34.33 $24.12 0
2016-08-01 $34.53 $34.53 $34.53 $34.53 $24.26 0
2016-07-29 $34.59 $34.59 $34.59 $34.59 $24.30 0
2016-07-28 $34.65 $34.65 $34.65 $34.65 $24.35 0
2016-07-27 $34.61 $34.61 $34.61 $34.61 $24.32 0
2016-07-26 $34.69 $34.69 $34.69 $34.69 $24.37 0
2016-07-25 $34.65 $34.65 $34.65 $34.65 $24.35 0
2016-07-22 $34.78 $34.78 $34.78 $34.78 $24.44 0
2016-07-21 $34.62 $34.62 $34.62 $34.62 $24.32 0
2016-07-20 $34.74 $34.74 $34.74 $34.74 $24.41 0
2016-07-19 $34.35 $34.35 $34.35 $34.35 $24.14 0
2016-07-18 $34.42 $34.42 $34.42 $34.42 $24.18 0
2016-07-15 $34.25 $34.25 $34.25 $34.25 $24.06 0
2016-07-14 $34.36 $34.36 $34.36 $34.36 $24.14 0
2016-07-13 $34.25 $34.25 $34.25 $34.25 $24.06 0
2016-07-12 $34.26 $34.26 $34.26 $34.26 $24.07 0
2016-07-11 $33.92 $33.92 $33.92 $33.92 $23.83 0
2016-07-08 $33.69 $33.69 $33.69 $33.69 $23.67 0
2016-07-07 $33.21 $33.21 $33.21 $33.21 $23.33 0
2016-07-06 $33.11 $33.11 $33.11 $33.11 $23.26 0
2016-07-05 $33.07 $33.07 $33.07 $33.07 $23.24 0
2016-07-01 $33.46 $33.46 $33.46 $33.46 $23.51 0
2016-06-30 $33.32 $33.32 $33.32 $33.32 $23.41 0
2016-06-29 $33.07 $33.07 $33.07 $33.07 $23.24 0
2016-06-28 $32.52 $32.52 $32.52 $32.52 $22.85 0
2016-06-27 $31.79 $31.79 $31.79 $31.79 $22.34 0
2016-06-24 $32.62 $32.62 $32.62 $32.62 $22.92 0
2016-06-23 $34.38 $34.38 $34.38 $34.38 $24.16 0
2016-06-22 $33.85 $33.85 $33.85 $33.85 $23.78 0
2016-06-21 $33.80 $33.80 $33.80 $33.80 $23.75 0
2016-06-20 $33.75 $33.75 $33.75 $33.75 $23.71 0
2016-06-17 $33.28 $33.28 $33.28 $33.28 $23.38 0
2016-06-16 $33.40 $33.40 $33.40 $33.40 $23.47 0
2016-06-15 $33.46 $33.46 $33.46 $33.46 $23.51 0
2016-06-14 $33.47 $33.47 $33.47 $33.47 $23.52 0
2016-06-13 $33.63 $33.63 $33.63 $33.63 $23.63 0
2016-06-10 $34.01 $34.01 $34.01 $34.01 $23.90 0
2016-06-09 $34.62 $34.62 $34.62 $34.62 $24.32 0
2016-06-08 $34.83 $34.83 $34.83 $34.83 $24.47 0
2016-06-07 $34.75 $34.75 $34.75 $34.75 $24.42 0
2016-06-06 $34.75 $34.75 $34.75 $34.75 $24.42 0
2016-06-03 $34.58 $34.58 $34.58 $34.58 $24.30 0
2016-06-02 $34.74 $34.74 $34.74 $34.74 $24.41 0
2016-06-01 $34.58 $34.58 $34.58 $34.58 $24.30 0
2016-05-31 $34.63 $34.63 $34.63 $34.63 $24.33 0
2016-05-27 $34.61 $34.61 $34.61 $34.61 $24.32 0
2016-05-26 $34.38 $34.38 $34.38 $34.38 $24.16 0
2016-05-25 $34.32 $34.32 $34.32 $34.32 $24.11 0
2016-05-24 $34.24 $34.24 $34.24 $34.24 $24.06 0
2016-05-23 $33.71 $33.71 $33.71 $33.71 $23.69 0
2016-05-20 $33.87 $33.87 $33.87 $33.87 $23.80 0
2016-05-19 $33.47 $33.47 $33.47 $33.47 $23.52 0
2016-05-18 $33.76 $33.76 $33.76 $33.76 $23.72 0
2016-05-17 $33.80 $33.80 $33.80 $33.80 $23.75 0
2016-05-16 $33.93 $33.93 $33.93 $33.93 $23.84 0
2016-05-13 $33.63 $33.63 $33.63 $33.63 $23.63 0
2016-05-12 $33.79 $33.79 $33.79 $33.79 $23.74 0
2016-05-11 $34.11 $34.11 $34.11 $34.11 $23.97 0
2016-05-10 $34.35 $34.35 $34.35 $34.35 $24.14 0
2016-05-09 $33.91 $33.91 $33.91 $33.91 $23.83 0
2016-05-06 $33.78 $33.78 $33.78 $33.78 $23.73 0
2016-05-05 $33.70 $33.70 $33.70 $33.70 $23.68 0
2016-05-04 $33.80 $33.80 $33.80 $33.80 $23.75 0
2016-05-03 $34.09 $34.09 $34.09 $34.09 $23.95 0
2016-05-02 $34.53 $34.53 $34.53 $34.53 $24.26 0
2016-04-29 $34.30 $34.30 $34.30 $34.30 $24.10 0
2016-04-28 $34.48 $34.48 $34.48 $34.48 $24.23 0
2016-04-27 $34.70 $34.70 $34.70 $34.70 $24.38 0
2016-04-26 $34.64 $34.64 $34.64 $34.64 $24.34 0
2016-04-25 $34.72 $34.72 $34.72 $34.72 $24.40 0
2016-04-22 $34.91 $34.91 $34.91 $34.91 $24.53 0
2016-04-21 $35.08 $35.08 $35.08 $35.08 $24.65 0
2016-04-20 $35.16 $35.16 $35.16 $35.16 $24.70 0
2016-04-19 $35.20 $35.20 $35.20 $35.20 $24.73 0
2016-04-18 $35.03 $35.03 $35.03 $35.03 $24.61 0
2016-04-15 $34.81 $34.81 $34.81 $34.81 $24.46 0
2016-04-14 $34.84 $34.84 $34.84 $34.84 $24.48 0
2016-04-13 $34.79 $34.79 $34.79 $34.79 $24.44 0
2016-04-12 $34.22 $34.22 $34.22 $34.22 $24.04 0
2016-04-11 $34.02 $34.02 $34.02 $34.02 $23.90 0
2016-04-08 $34.10 $34.10 $34.10 $34.10 $23.96 0
2016-04-07 $33.94 $33.94 $33.94 $33.94 $23.85 0
2016-04-06 $34.34 $34.34 $34.34 $34.34 $24.13 0
2016-04-05 $33.83 $33.83 $33.83 $33.83 $23.77 0
2016-04-04 $34.38 $34.38 $34.38 $34.38 $24.16 0
2016-04-01 $34.33 $34.33 $34.33 $34.33 $24.12 0
2016-03-31 $34.26 $34.26 $34.26 $34.26 $24.07 0
2016-03-30 $34.37 $34.37 $34.37 $34.37 $24.15 0
2016-03-29 $34.03 $34.03 $34.03 $34.03 $23.91 0
2016-03-28 $33.60 $33.60 $33.60 $33.60 $23.61 0
2016-03-24 $33.65 $33.65 $33.65 $33.65 $23.64 0
2016-03-23 $33.71 $33.71 $33.71 $33.71 $23.69 0
2016-03-22 $33.87 $33.87 $33.87 $33.87 $23.80 0
2016-03-21 $33.89 $33.89 $33.89 $33.89 $23.81 0
2016-03-18 $33.82 $33.82 $33.82 $33.82 $23.76 0
2016-03-17 $33.53 $33.53 $33.53 $33.53 $23.56 0
2016-03-16 $33.56 $33.56 $33.56 $33.56 $23.58 0
2016-03-15 $33.34 $33.34 $33.34 $33.34 $23.43 0
2016-03-14 $33.61 $33.61 $33.61 $33.61 $23.62 0
2016-03-11 $33.63 $33.63 $33.63 $33.63 $23.63 0
2016-03-10 $32.84 $32.84 $32.84 $32.84 $23.07 0
2016-03-09 $32.88 $32.88 $32.88 $32.88 $23.10 0
2016-03-08 $32.72 $32.72 $32.72 $32.72 $22.99 0
2016-03-07 $33.11 $33.11 $33.11 $33.11 $23.26 0
2016-03-04 $33.22 $33.22 $33.22 $33.22 $23.34 0
2016-03-03 $33.13 $33.13 $33.13 $33.13 $23.28 0
2016-03-02 $33.07 $33.07 $33.07 $33.07 $23.24 0
2016-03-01 $32.99 $32.99 $32.99 $32.99 $23.18 0
2016-02-29 $32.21 $32.21 $32.21 $32.21 $22.63 0
2016-02-26 $32.39 $32.39 $32.39 $32.39 $22.76 0
2016-02-25 $32.35 $32.35 $32.35 $32.35 $22.73 0
2016-02-24 $32.04 $32.04 $32.04 $32.04 $22.51 0
2016-02-23 $32.10 $32.10 $32.10 $32.10 $22.55 0
2016-02-22 $32.48 $32.48 $32.48 $32.48 $22.82 0
2016-02-19 $31.98 $31.98 $31.98 $31.98 $22.47 0
2016-02-18 $31.93 $31.93 $31.93 $31.93 $22.43 0
2016-02-17 $32.15 $32.15 $32.15 $32.15 $22.59 0
2016-02-16 $31.56 $31.56 $31.56 $31.56 $22.17 0
2016-02-12 $30.88 $30.88 $30.88 $30.88 $21.70 0
2016-02-11 $30.36 $30.36 $30.36 $30.36 $21.33 0
2016-02-10 $30.89 $30.89 $30.89 $30.89 $21.70 0
2016-02-09 $30.56 $30.56 $30.56 $30.56 $21.47 0
2016-02-08 $30.52 $30.52 $30.52 $30.52 $21.44 0
2016-02-05 $31.41 $31.41 $31.41 $31.41 $22.07 0
2016-02-04 $32.25 $32.25 $32.25 $32.25 $22.66 0
2016-02-03 $32.06 $32.06 $32.06 $32.06 $22.53 0
2016-02-02 $32.17 $32.17 $32.17 $32.17 $22.60 0
2016-02-01 $32.98 $32.98 $32.98 $32.98 $23.17 0
2016-01-29 $32.97 $32.97 $32.97 $32.97 $23.17 0
2016-01-28 $32.29 $32.29 $32.29 $32.29 $22.69 0
2016-01-27 $32.33 $32.33 $32.33 $32.33 $22.72 0
2016-01-26 $32.83 $32.83 $32.83 $32.83 $23.07 0
2016-01-25 $32.52 $32.52 $32.52 $32.52 $22.85 0
2016-01-22 $32.87 $32.87 $32.87 $32.87 $23.10 0
2016-01-21 $32.14 $32.14 $32.14 $32.14 $22.58 0
2016-01-20 $31.90 $31.90 $31.90 $31.90 $22.41 0
2016-01-19 $32.35 $32.35 $32.35 $32.35 $22.73 0
2016-01-15 $32.26 $32.26 $32.26 $32.26 $22.67 0
2016-01-14 $33.03 $33.03 $33.03 $33.03 $23.21 0
2016-01-13 $32.68 $32.68 $32.68 $32.68 $22.96 0
2016-01-12 $33.49 $33.49 $33.49 $33.49 $23.53 0
2016-01-11 $33.20 $33.20 $33.20 $33.20 $23.33 0
2016-01-08 $33.19 $33.19 $33.19 $33.19 $23.32 0
2016-01-07 $33.57 $33.57 $33.57 $33.57 $23.59 0
2016-01-06 $34.36 $34.36 $34.36 $34.36 $24.14 0
2016-01-05 $34.86 $34.86 $34.86 $34.86 $24.49 0
2016-01-04 $34.78 $34.78 $34.78 $34.78 $24.44 0
2015-12-31 $35.64 $35.64 $35.64 $35.64 $25.04 0
2015-12-30 $35.91 $35.91 $35.91 $35.91 $25.23 0
2015-12-29 $36.15 $36.15 $36.15 $36.15 $25.40 0
2015-12-28 $35.71 $35.71 $35.71 $35.71 $25.09 0
2015-12-24 $35.76 $35.76 $35.76 $35.76 $25.13 0
2015-12-23 $35.77 $35.77 $35.77 $35.77 $25.13 0
2015-12-22 $35.37 $35.37 $35.37 $35.37 $24.85 0
2015-12-21 $35.23 $35.23 $35.23 $35.23 $24.75 0
2015-12-18 $34.98 $34.98 $34.98 $34.98 $24.58 0
2015-12-17 $35.39 $35.39 $35.39 $35.39 $24.87 0
2015-12-16 $35.77 $35.77 $35.77 $35.77 $25.13 0
2015-12-15 $35.21 $35.21 $35.21 $35.21 $24.74 0
2015-12-14 $34.79 $34.79 $34.79 $34.79 $24.44 0
2015-12-11 $34.81 $34.81 $34.81 $34.81 $24.46 0
2015-12-10 $35.52 $35.52 $35.52 $35.52 $24.96 0
2015-12-09 $36.47 $36.47 $36.47 $36.47 $24.99 0
2015-12-08 $36.65 $36.65 $36.65 $36.65 $25.12 0
2015-12-07 $36.83 $36.83 $36.83 $36.83 $25.24 0
2015-12-04 $37.08 $37.08 $37.08 $37.08 $25.41 0
2015-12-03 $36.67 $36.67 $36.67 $36.67 $25.13 0
2015-12-02 $37.16 $37.16 $37.16 $37.16 $25.47 0
2015-12-01 $37.59 $37.59 $37.59 $37.59 $25.76 0
2015-11-30 $37.14 $37.14 $37.14 $37.14 $25.45 0
2015-11-27 $37.28 $37.28 $37.28 $37.28 $25.55 0
2015-11-25 $37.18 $37.18 $37.18 $37.18 $25.48 0
2015-11-24 $37.04 $37.04 $37.04 $37.04 $25.39 0
2015-11-23 $37.05 $37.05 $37.05 $37.05 $25.39 0
2015-11-20 $37.01 $37.01 $37.01 $37.01 $25.36 0
2015-11-19 $36.86 $36.86 $36.86 $36.86 $25.26 0
2015-11-18 $36.88 $36.88 $36.88 $36.88 $25.28 0
2015-11-17 $36.38 $36.38 $36.38 $36.38 $24.93 0
2015-11-16 $36.25 $36.25 $36.25 $36.25 $24.84 0
2015-11-13 $35.87 $35.87 $35.87 $35.87 $24.58 0
2015-11-12 $36.41 $36.41 $36.41 $36.41 $24.95 0
2015-11-11 $36.87 $36.87 $36.87 $36.87 $25.27 0
2015-11-10 $36.90 $36.90 $36.90 $36.90 $25.29 0
2015-11-09 $36.87 $36.87 $36.87 $36.87 $25.27 0
2015-11-06 $37.21 $37.21 $37.21 $37.21 $25.50 0
2015-11-05 $37.08 $37.08 $37.08 $37.08 $25.41 0
2015-11-04 $37.07 $37.07 $37.07 $37.07 $25.41 0
2015-11-03 $37.15 $37.15 $37.15 $37.15 $25.46 0
2015-11-02 $37.11 $37.11 $37.11 $37.11 $25.43 0
2015-10-30 $36.80 $36.80 $36.80 $36.80 $25.22 0
2015-10-29 $36.82 $36.82 $36.82 $36.82 $25.23 0
2015-10-28 $37.01 $37.01 $37.01 $37.01 $25.36 0
2015-10-27 $36.60 $36.60 $36.60 $36.60 $25.08 0
2015-10-26 $36.63 $36.63 $36.63 $36.63 $25.10 0
2015-10-23 $36.69 $36.69 $36.69 $36.69 $25.15 0
2015-10-22 $36.07 $36.07 $36.07 $36.07 $24.72 0
2015-10-21 $35.82 $35.82 $35.82 $35.82 $24.55 0
2015-10-20 $35.98 $35.98 $35.98 $35.98 $24.66 0
2015-10-19 $36.18 $36.18 $36.18 $36.18 $24.80 0
2015-10-16 $36.10 $36.10 $36.10 $36.10 $24.74 0
2015-10-15 $36.00 $36.00 $36.00 $36.00 $24.67 0
2015-10-14 $35.43 $35.43 $35.43 $35.43 $24.28 0
2015-10-13 $35.55 $35.55 $35.55 $35.55 $24.36 0
2015-10-12 $35.81 $35.81 $35.81 $35.81 $24.54 0