Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) Exchange: NYSE ARCA

Data as of March 29, 2024

$98.23 ($-0.76) -0.76%

Vanguard S&P Mid-Cap 400 Growth ETF - Daily Information
Click for more stock information on Vanguard S&P Mid-Cap 400 Growth ETF.
Daily Information Data
Date March 29, 2024
Open $99.01
Previous Close $98.23
High $99.27
Low $98.11
Adjusted Open $99.01
Previous Adjusted Close $98.23
Adjusted High $99.27
Adjusted Low $98.11

About Vanguard S&P Mid-Cap 400 Growth ETF (IVOG)

The Fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400® Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P MidCap 400 Index. The Index measures the performance of mid-size growth companies in the United States. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.

Historical Stock Data for Vanguard S&P Mid-Cap 400 Growth ETF (IVOG)

Date Open High Low Close Adj.Close Volume
2023-12-29 $99.01 $99.27 $98.11 $98.23 $98.23 34,937
2023-12-28 $99.10 $99.37 $98.88 $98.99 $98.99 17,612
2023-12-27 $99.50 $99.50 $99.00 $99.33 $99.33 28,286
2023-12-26 $98.73 $99.39 $98.60 $99.24 $99.24 41,128
2023-12-22 $98.46 $98.76 $98.03 $98.51 $98.51 20,947
2023-12-21 $97.56 $98.15 $97.27 $98.15 $98.15 13,125
2023-12-20 $98.11 $98.66 $96.70 $96.70 $96.70 31,342
2023-12-19 $98.44 $99.38 $98.44 $99.26 $98.12 28,192
2023-12-18 $98.50 $98.50 $97.94 $98.34 $97.21 19,498
2023-12-15 $99.27 $99.27 $97.89 $98.24 $97.11 109,915
2023-12-14 $98.34 $99.32 $98.34 $98.96 $97.82 15,689
2023-12-13 $95.05 $97.09 $94.56 $97.05 $95.93 24,147
2023-12-12 $94.84 $95.19 $94.81 $94.98 $93.89 6,503
2023-12-11 $94.50 $95.07 $94.44 $95.06 $93.97 10,113
2023-12-08 $94.09 $94.95 $94.09 $94.51 $93.43 17,185
2023-12-07 $93.94 $94.20 $93.66 $94.20 $93.11 14,711
2023-12-06 $94.36 $95.00 $93.68 $93.78 $92.70 13,318
2023-12-05 $94.92 $94.92 $93.94 $94.00 $92.92 16,048
2023-12-04 $94.00 $95.17 $94.00 $95.15 $94.06 14,341
2023-12-01 $92.25 $94.44 $92.25 $94.44 $93.35 58,045
2023-11-30 $92.20 $92.49 $91.90 $92.49 $91.42 41,113
2023-11-29 $92.26 $92.67 $91.83 $91.87 $90.81 6,574
2023-11-28 $91.81 $92.32 $91.46 $91.52 $90.46 14,254
2023-11-27 $92.21 $92.44 $91.88 $92.29 $91.23 5,764
2023-11-24 $92.03 $92.55 $92.03 $92.39 $91.32 10,150
2023-11-22 $91.85 $92.23 $91.85 $92.10 $91.04 30,020
2023-11-21 $91.51 $91.76 $91.47 $91.49 $90.44 40,517
2023-11-20 $91.17 $92.06 $91.04 $91.90 $90.84 27,739
2023-11-17 $91.49 $91.68 $91.30 $91.41 $90.35 18,957
2023-11-16 $91.40 $91.72 $90.54 $90.83 $89.78 19,739
2023-11-15 $91.76 $92.73 $91.70 $91.76 $90.70 13,407
2023-11-14 $90.58 $91.77 $90.05 $91.65 $90.59 45,337
2023-11-13 $88.04 $88.68 $88.04 $88.51 $87.49 5,632
2023-11-10 $87.72 $88.40 $87.64 $88.34 $87.32 7,046
2023-11-09 $88.05 $88.36 $87.33 $87.33 $87.33 7,213
2023-11-08 $88.56 $88.82 $88.05 $88.09 $88.09 8,248
2023-11-07 $88.64 $88.72 $88.40 $88.52 $88.52 6,452
2023-11-06 $89.57 $89.59 $88.53 $88.78 $88.78 9,721
2023-11-03 $89.05 $89.89 $89.05 $89.60 $89.60 10,165
2023-11-02 $87.29 $88.22 $87.29 $88.15 $88.15 14,078
2023-11-01 $85.88 $86.59 $85.47 $86.59 $86.59 11,245
2023-10-31 $85.33 $85.96 $85.31 $85.93 $85.93 4,124
2023-10-30 $85.40 $85.40 $84.56 $85.22 $85.22 12,040
2023-10-27 $85.82 $85.82 $84.58 $84.65 $84.65 10,541
2023-10-26 $85.51 $86.14 $85.34 $85.65 $85.65 11,769
2023-10-25 $86.00 $86.07 $85.29 $85.29 $85.29 6,831
2023-10-24 $86.65 $87.04 $86.35 $86.74 $86.74 4,557
2023-10-23 $86.47 $87.14 $86.19 $86.19 $86.19 11,324
2023-10-20 $88.05 $88.34 $86.99 $86.99 $86.99 7,088
2023-10-19 $88.97 $89.72 $87.91 $88.18 $88.18 8,031
2023-10-18 $90.51 $90.51 $89.32 $89.32 $89.32 6,047
2023-10-17 $89.83 $91.49 $89.83 $91.21 $91.21 4,779
2023-10-16 $89.52 $90.36 $89.52 $90.16 $90.16 5,746
2023-10-13 $89.49 $89.49 $88.71 $88.71 $88.71 8,296
2023-10-12 $90.95 $90.95 $89.18 $89.23 $89.23 2,992
2023-10-11 $90.74 $91.07 $90.27 $90.80 $90.80 5,225
2023-10-10 $89.91 $91.19 $89.91 $90.59 $90.59 9,074
2023-10-09 $88.88 $90.16 $88.88 $89.83 $89.83 7,376
2023-10-06 $87.95 $89.49 $87.71 $89.13 $89.13 21,803
2023-10-05 $88.20 $88.29 $87.85 $88.29 $88.29 9,059
2023-10-04 $87.96 $88.35 $87.27 $88.33 $88.33 12,614
2023-10-03 $88.99 $88.99 $87.57 $87.93 $87.93 10,387
2023-10-02 $89.99 $89.99 $88.91 $89.18 $89.18 17,190
2023-09-29 $91.53 $91.53 $90.28 $90.30 $90.30 5,971
2023-09-28 $89.87 $91.12 $89.87 $90.72 $90.72 14,482
2023-09-27 $90.11 $90.26 $89.57 $90.01 $90.01 9,043
2023-09-26 $90.05 $90.18 $89.35 $89.35 $89.35 12,575
2023-09-25 $89.82 $90.62 $89.82 $90.55 $90.55 14,016
2023-09-22 $90.23 $90.53 $89.81 $89.81 $89.81 3,895
2023-09-21 $91.01 $91.01 $90.00 $90.01 $90.01 10,835
2023-09-20 $92.93 $93.08 $91.75 $91.75 $91.75 7,263
2023-09-19 $92.65 $92.84 $92.14 $92.43 $92.43 9,942
2023-09-18 $92.48 $92.94 $92.40 $92.62 $92.62 21,730
2023-09-15 $93.25 $93.25 $92.35 $92.59 $92.59 10,006
2023-09-14 $93.15 $93.65 $93.15 $93.65 $93.65 8,258
2023-09-13 $92.92 $92.92 $92.21 $92.48 $92.48 12,562
2023-09-12 $92.69 $93.34 $92.59 $93.06 $93.06 74,420
2023-09-11 $93.34 $93.34 $92.83 $92.86 $92.86 16,195
2023-09-08 $92.76 $93.10 $92.58 $92.70 $92.70 20,493
2023-09-07 $92.81 $92.81 $92.34 $92.64 $92.64 6,521
2023-09-06 $93.51 $93.78 $92.99 $93.32 $93.32 7,483
2023-09-05 $95.45 $95.45 $93.55 $93.55 $93.55 12,737
2023-09-01 $95.54 $95.88 $95.43 $95.64 $95.64 5,248
2023-08-31 $95.02 $95.29 $94.93 $94.98 $94.98 6,835
2023-08-30 $94.75 $95.24 $94.75 $94.89 $94.89 10,378
2023-08-29 $93.26 $94.66 $93.16 $94.63 $94.63 4,811
2023-08-28 $93.18 $93.83 $93.07 $93.41 $93.41 14,396
2023-08-25 $92.36 $93.06 $91.77 $92.62 $92.62 9,367
2023-08-24 $93.35 $93.35 $92.33 $92.33 $92.33 5,989
2023-08-23 $92.33 $93.33 $92.30 $93.21 $93.21 7,786
2023-08-22 $92.78 $92.83 $92.25 $92.40 $92.40 8,234
2023-08-21 $92.59 $92.92 $92.00 $92.80 $92.80 5,274
2023-08-18 $91.65 $92.58 $91.65 $92.58 $92.58 9,725
2023-08-17 $93.74 $93.74 $92.16 $92.16 $92.16 6,599
2023-08-16 $94.00 $94.55 $93.44 $93.48 $93.48 6,593
2023-08-15 $94.72 $94.72 $94.12 $94.12 $94.12 6,255
2023-08-14 $94.85 $95.20 $94.21 $95.16 $95.16 5,208
2023-08-11 $94.52 $95.18 $94.52 $94.90 $94.90 3,597
2023-08-10 $95.34 $95.82 $94.50 $94.98 $94.98 5,917
2023-08-09 $95.56 $95.56 $94.79 $94.79 $94.79 5,945
2023-08-08 $95.26 $95.51 $94.62 $95.36 $95.36 4,836
2023-08-07 $95.78 $96.35 $95.78 $96.19 $96.19 12,951
2023-08-04 $95.50 $96.35 $95.23 $95.40 $95.40 4,521
2023-08-03 $95.23 $95.78 $95.06 $95.31 $95.31 8,696
2023-08-02 $95.92 $96.15 $95.40 $95.57 $95.57 14,077
2023-08-01 $96.45 $96.91 $96.29 $96.85 $96.85 9,305
2023-07-31 $96.77 $97.00 $96.64 $96.81 $96.81 8,468
2023-07-28 $96.43 $96.78 $96.33 $96.61 $96.61 8,145
2023-07-27 $97.22 $97.22 $95.65 $95.91 $95.91 13,372
2023-07-26 $96.81 $97.29 $96.65 $96.91 $96.91 8,230
2023-07-25 $96.12 $97.03 $96.12 $96.77 $96.77 10,370
2023-07-24 $96.54 $96.87 $96.20 $96.39 $96.39 6,867
2023-07-21 $96.97 $96.97 $96.45 $96.56 $96.56 7,279
2023-07-20 $97.01 $97.01 $96.17 $96.46 $96.46 11,256
2023-07-19 $96.98 $97.23 $96.50 $96.84 $96.84 15,097
2023-07-18 $95.95 $96.85 $95.95 $96.69 $96.69 7,783
2023-07-17 $94.93 $96.10 $94.93 $96.00 $96.00 7,417
2023-07-14 $95.52 $95.70 $94.89 $95.19 $95.19 11,853
2023-07-13 $96.11 $96.11 $95.61 $96.06 $96.06 14,545
2023-07-12 $96.05 $96.05 $95.34 $95.49 $95.49 9,550
2023-07-11 $94.02 $94.97 $94.02 $94.82 $94.82 27,776
2023-07-10 $92.95 $93.86 $92.79 $93.86 $93.86 20,145
2023-07-07 $92.07 $93.34 $92.07 $92.40 $92.40 10,313
2023-07-06 $91.98 $91.98 $90.95 $91.76 $91.76 10,498
2023-07-05 $93.14 $93.14 $92.75 $92.81 $92.81 9,214
2023-07-03 $93.34 $93.75 $93.29 $93.53 $93.53 5,227
2023-06-30 $93.15 $93.85 $93.13 $93.50 $93.50 5,178
2023-06-29 $91.48 $92.60 $91.48 $92.60 $92.60 5,016
2023-06-28 $91.67 $91.67 $91.04 $91.62 $91.62 4,971
2023-06-27 $90.42 $91.60 $90.42 $91.55 $91.55 10,085
2023-06-26 $89.66 $90.74 $89.66 $90.15 $90.15 8,190
2023-06-23 $89.94 $90.23 $89.50 $89.62 $89.62 4,823
2023-06-22 $90.73 $90.74 $90.28 $90.56 $90.56 5,494
2023-06-21 $90.46 $91.22 $90.46 $90.90 $90.90 5,568
2023-06-20 $91.17 $91.17 $90.43 $90.89 $90.89 12,626
2023-06-16 $91.81 $92.00 $91.27 $91.37 $91.37 10,606
2023-06-15 $90.66 $91.90 $90.66 $91.83 $91.83 6,577
2023-06-14 $91.73 $92.14 $90.44 $90.87 $90.87 7,665
2023-06-13 $91.40 $91.90 $91.40 $91.61 $91.61 11,963
2023-06-12 $90.34 $90.99 $90.34 $90.89 $90.89 7,390
2023-06-09 $90.85 $90.91 $90.19 $90.32 $90.32 8,599
2023-06-08 $91.22 $91.22 $90.62 $90.90 $90.90 7,095
2023-06-07 $90.36 $91.41 $90.36 $91.09 $91.09 12,858
2023-06-06 $88.39 $90.23 $88.39 $89.94 $89.94 10,432
2023-06-05 $89.26 $89.26 $88.06 $88.35 $88.35 8,700
2023-06-02 $87.82 $89.36 $87.52 $89.36 $89.36 12,806
2023-06-01 $86.08 $86.75 $85.93 $86.43 $86.43 6,863
2023-05-31 $86.64 $86.64 $85.50 $85.73 $85.73 5,008
2023-05-30 $87.33 $87.33 $86.76 $86.91 $86.91 6,433
2023-05-26 $86.49 $87.28 $86.49 $87.15 $87.15 8,294
2023-05-25 $86.44 $86.68 $85.92 $86.47 $86.47 7,835
2023-05-24 $86.70 $86.70 $86.32 $86.45 $86.45 3,593
2023-05-23 $88.11 $88.19 $87.15 $87.24 $87.24 5,547
2023-05-22 $88.04 $88.59 $87.83 $88.01 $88.01 21,780
2023-05-19 $88.81 $88.81 $87.45 $87.72 $87.72 7,632
2023-05-18 $88.02 $88.38 $87.33 $88.38 $88.38 5,141
2023-05-17 $86.73 $87.67 $86.73 $87.61 $87.61 11,793
2023-05-16 $87.20 $87.20 $86.34 $86.39 $86.39 7,655
2023-05-15 $87.47 $87.80 $87.10 $87.63 $87.63 10,548
2023-05-12 $87.47 $87.47 $86.63 $87.05 $87.05 8,192
2023-05-11 $87.30 $87.30 $86.57 $86.78 $86.78 28,327
2023-05-10 $88.09 $88.09 $86.71 $87.60 $87.60 6,742
2023-05-09 $87.19 $87.50 $87.05 $87.32 $87.32 10,667
2023-05-08 $88.04 $88.04 $87.13 $87.36 $87.36 6,665
2023-05-05 $87.22 $87.72 $87.22 $87.70 $87.70 5,829
2023-05-04 $86.74 $87.00 $85.86 $86.11 $86.11 8,396
2023-05-03 $87.69 $88.50 $87.37 $87.37 $87.37 6,303
2023-05-02 $88.24 $88.24 $86.96 $87.49 $87.49 4,551
2023-05-01 $88.16 $88.90 $88.16 $88.63 $88.63 5,265
2023-04-28 $87.64 $88.48 $87.64 $88.35 $88.35 5,340
2023-04-27 $86.69 $87.75 $86.25 $87.62 $87.62 9,558
2023-04-26 $87.29 $87.46 $86.61 $86.73 $86.73 8,259
2023-04-25 $88.51 $88.51 $87.41 $87.53 $87.53 10,320
2023-04-24 $88.79 $89.45 $88.73 $88.84 $88.84 6,587
2023-04-21 $88.64 $89.12 $88.64 $88.88 $88.88 18,629
2023-04-20 $88.52 $89.21 $88.48 $88.98 $88.98 5,357
2023-04-19 $88.70 $89.25 $88.56 $88.98 $88.98 6,028
2023-04-18 $89.35 $89.61 $88.62 $89.07 $89.07 11,654
2023-04-17 $88.88 $89.15 $88.55 $89.12 $89.12 10,303
2023-04-14 $89.01 $89.49 $88.29 $88.59 $88.59 5,397
2023-04-13 $88.56 $89.10 $88.38 $89.10 $89.10 8,265
2023-04-12 $89.53 $89.53 $88.30 $88.30 $88.30 5,283
2023-04-11 $88.25 $89.12 $88.25 $88.64 $88.64 20,888
2023-04-10 $86.52 $88.07 $86.52 $88.06 $88.06 12,240
2023-04-06 $86.94 $86.98 $86.53 $86.86 $86.86 9,606
2023-04-05 $87.02 $87.28 $86.36 $87.04 $87.04 7,573
2023-04-04 $89.45 $89.45 $87.10 $87.50 $87.50 8,293
2023-04-03 $89.22 $89.32 $88.19 $88.92 $88.92 13,065
2023-03-31 $87.77 $88.87 $87.77 $88.85 $88.85 15,682
2023-03-30 $87.94 $87.96 $87.16 $87.41 $87.41 9,978
2023-03-29 $86.73 $87.29 $86.58 $87.18 $87.18 11,086
2023-03-28 $85.92 $86.40 $85.84 $86.20 $86.20 15,489
2023-03-27 $85.91 $86.32 $85.50 $86.07 $86.07 5,349
2023-03-24 $83.45 $84.92 $83.34 $84.92 $84.92 5,220
2023-03-23 $85.28 $86.22 $84.41 $84.70 $84.70 9,647
2023-03-22 $86.85 $86.85 $84.94 $84.94 $84.94 41,545
2023-03-21 $86.60 $86.95 $86.36 $86.82 $86.82 7,745
2023-03-20 $84.24 $85.75 $84.24 $85.44 $85.44 8,489
2023-03-17 $85.12 $85.12 $83.89 $83.99 $83.99 7,864
2023-03-16 $83.83 $85.78 $83.41 $85.76 $85.76 38,766
2023-03-15 $84.95 $84.95 $83.31 $84.22 $84.22 11,419
2023-03-14 $86.61 $87.06 $85.76 $86.24 $86.24 50,760
2023-03-13 $168.85 $171.24 $168.85 $169.33 $84.66 6,922
2023-03-10 $175.85 $175.85 $171.00 $171.61 $85.81 10,242
2023-03-09 $180.25 $180.37 $176.38 $176.42 $88.21 6,960
2023-03-08 $180.43 $180.70 $179.08 $179.81 $89.91 6,938
2023-03-07 $181.62 $182.23 $179.74 $179.90 $89.95 7,856
2023-03-06 $183.60 $183.60 $181.60 $181.60 $90.80 8,840
2023-03-03 $182.01 $183.65 $181.29 $183.64 $91.82 13,568
2023-03-02 $179.69 $181.65 $179.69 $181.65 $90.83 6,576
2023-03-01 $180.03 $180.51 $179.66 $180.39 $90.20 8,336
2023-02-28 $180.59 $181.22 $179.83 $180.10 $90.05 6,626
2023-02-27 $180.89 $180.89 $180.07 $180.22 $90.11 6,030
2023-02-24 $178.67 $179.82 $178.42 $179.80 $89.90 19,890
2023-02-23 $180.46 $180.50 $178.81 $180.50 $90.25 4,808
2023-02-22 $180.06 $180.06 $178.60 $179.34 $89.67 4,740
2023-02-21 $181.18 $181.78 $178.75 $178.75 $89.38 29,158
2023-02-17 $183.49 $183.49 $182.25 $183.36 $91.68 14,030
2023-02-16 $183.74 $185.24 $183.12 $183.76 $91.88 10,912
2023-02-15 $182.47 $184.51 $182.36 $184.47 $92.23 21,932
2023-02-14 $181.77 $184.00 $181.77 $183.32 $91.66 11,698
2023-02-13 $182.21 $183.29 $182.21 $183.29 $91.64 14,964
2023-02-10 $180.72 $181.13 $179.98 $181.05 $90.53 6,066
2023-02-09 $184.28 $184.41 $180.49 $180.76 $90.38 10,300
2023-02-08 $183.46 $183.95 $182.17 $182.76 $91.38 6,652
2023-02-07 $182.09 $184.47 $181.38 $184.30 $92.15 6,350
2023-02-06 $184.17 $184.17 $182.39 $182.74 $91.37 6,032
2023-02-03 $184.35 $185.45 $183.84 $184.23 $92.12 5,998
2023-02-02 $185.71 $185.84 $184.13 $185.01 $92.50 18,304
2023-02-01 $180.79 $183.64 $180.37 $183.64 $91.82 47,804
2023-01-31 $177.45 $181.07 $177.45 $181.07 $90.54 14,438
2023-01-30 $178.39 $179.70 $177.37 $177.54 $88.77 13,530
2023-01-27 $178.25 $180.00 $178.25 $178.93 $89.47 8,810
2023-01-26 $178.78 $178.93 $177.24 $178.84 $89.42 7,260
2023-01-25 $175.59 $177.57 $175.37 $177.44 $88.72 6,580
2023-01-24 $176.42 $177.57 $175.84 $176.84 $88.42 11,770
2023-01-23 $175.73 $177.98 $175.73 $177.36 $88.68 13,858
2023-01-20 $173.35 $175.55 $173.35 $175.53 $87.77 7,988
2023-01-19 $173.54 $173.66 $173.00 $173.12 $86.56 8,340
2023-01-18 $177.97 $177.97 $174.89 $174.89 $87.44 46,916
2023-01-17 $177.74 $177.76 $176.80 $176.80 $88.40 15,308
2023-01-13 $174.80 $177.39 $174.80 $177.39 $88.69 6,474
2023-01-12 $175.68 $176.62 $175.50 $176.32 $88.16 8,092
2023-01-11 $173.66 $175.23 $173.66 $175.23 $87.62 14,226
2023-01-10 $171.76 $172.68 $171.19 $172.67 $86.34 10,536
2023-01-09 $173.44 $173.81 $171.17 $171.45 $85.73 20,236
2023-01-06 $169.23 $171.58 $169.18 $171.37 $85.69 5,660
2023-01-05 $168.20 $168.48 $167.42 $167.80 $83.90 7,824
2023-01-04 $168.65 $170.54 $168.32 $170.01 $85.01 84,162
2023-01-03 $170.60 $170.60 $166.94 $168.05 $84.03 11,282
2022-12-30 $168.53 $169.32 $168.01 $169.32 $169.32 7,241
2022-12-29 $168.45 $170.49 $168.45 $170.12 $170.12 4,867
2022-12-28 $170.09 $170.45 $167.35 $167.42 $167.42 6,730
2022-12-27 $169.58 $170.73 $169.58 $170.25 $170.25 15,814
2022-12-23 $169.03 $170.27 $168.10 $170.10 $170.10 86,227
2022-12-22 $169.74 $170.11 $166.58 $169.21 $169.21 35,666
2022-12-21 $169.80 $171.35 $169.72 $171.35 $171.35 11,212
2022-12-20 $168.20 $169.04 $167.90 $168.31 $168.31 6,631
2022-12-19 $170.26 $171.16 $168.39 $168.77 $167.00 6,287
2022-12-16 $170.47 $171.59 $169.43 $170.94 $169.15 45,848
2022-12-15 $175.31 $175.31 $172.30 $172.53 $170.72 7,470
2022-12-14 $178.58 $178.99 $176.27 $177.18 $177.18 5,436
2022-12-13 $182.02 $182.02 $176.95 $177.96 $177.96 9,085
2022-12-12 $175.07 $176.78 $175.07 $176.78 $176.78 8,358
2022-12-09 $175.65 $176.47 $174.72 $174.72 $174.72 4,342
2022-12-08 $175.91 $178.16 $175.91 $176.92 $176.92 6,408
2022-12-07 $174.38 $175.68 $174.38 $174.92 $174.92 2,879
2022-12-06 $177.44 $177.44 $173.36 $174.89 $174.89 6,703
2022-12-05 $181.23 $181.23 $176.59 $177.34 $177.34 2,572
2022-12-02 $179.64 $182.93 $179.64 $182.13 $182.13 4,229
2022-12-01 $182.33 $183.36 $181.79 $182.07 $182.07 20,184
2022-11-30 $177.48 $181.76 $176.07 $181.76 $181.76 4,580
2022-11-29 $176.75 $177.10 $176.75 $176.98 $176.98 2,241
2022-11-28 $178.44 $179.30 $176.71 $176.71 $176.71 15,451
2022-11-25 $180.22 $180.73 $180.22 $180.29 $180.29 1,424
2022-11-23 $179.54 $180.52 $179.29 $179.84 $179.84 10,687
2022-11-22 $177.03 $179.54 $177.03 $179.54 $179.54 5,041
2022-11-21 $176.66 $176.90 $176.10 $176.55 $176.55 5,253
2022-11-18 $177.06 $177.41 $176.33 $177.20 $177.20 4,358
2022-11-17 $174.75 $176.72 $174.55 $176.13 $176.13 5,778
2022-11-16 $179.49 $179.49 $177.28 $177.92 $177.92 3,119
2022-11-15 $180.61 $182.11 $179.97 $180.49 $180.49 4,831
2022-11-14 $178.38 $179.30 $177.38 $177.38 $177.38 4,469
2022-11-11 $178.44 $180.03 $178.44 $179.04 $179.04 2,455
2022-11-10 $173.86 $177.92 $173.86 $177.92 $177.92 5,257
2022-11-09 $169.34 $169.34 $166.98 $166.98 $166.98 3,496
2022-11-08 $171.78 $172.83 $170.80 $171.29 $171.29 2,656
2022-11-07 $170.04 $170.97 $168.90 $170.57 $170.57 8,623
2022-11-04 $171.40 $171.40 $166.14 $168.70 $168.70 11,512
2022-11-03 $164.28 $167.95 $164.28 $166.70 $166.70 5,681
2022-11-02 $170.85 $170.96 $167.35 $167.35 $167.35 5,483
2022-11-01 $174.19 $174.19 $172.03 $173.19 $173.19 61,859
2022-10-31 $171.83 $173.06 $171.83 $172.23 $172.23 13,919
2022-10-28 $169.75 $172.21 $169.39 $172.21 $172.21 3,530
2022-10-27 $170.93 $170.93 $169.14 $169.14 $169.14 3,388
2022-10-26 $170.74 $172.97 $169.49 $170.33 $170.33 4,561
2022-10-25 $165.48 $169.83 $165.48 $169.83 $169.83 7,404
2022-10-24 $164.69 $165.24 $163.94 $165.08 $165.08 5,384
2022-10-21 $160.49 $164.28 $160.49 $164.11 $164.11 3,238
2022-10-20 $164.73 $164.73 $161.06 $161.06 $161.06 2,523
2022-10-19 $165.57 $165.57 $162.08 $163.10 $163.10 5,408
2022-10-18 $168.50 $169.00 $165.92 $166.61 $166.61 5,842
2022-10-17 $162.65 $164.91 $162.65 $164.65 $164.65 25,062
2022-10-14 $165.82 $165.82 $159.45 $159.45 $159.45 4,271
2022-10-13 $157.50 $164.63 $157.05 $164.54 $164.54 3,437
2022-10-12 $161.55 $162.15 $161.15 $161.42 $161.42 12,777
2022-10-11 $162.59 $164.21 $160.79 $162.16 $162.16 5,024
2022-10-10 $162.88 $162.88 $161.73 $162.27 $162.27 2,179
2022-10-07 $165.48 $165.48 $162.26 $162.64 $162.64 4,506
2022-10-06 $167.91 $168.21 $167.03 $167.42 $167.42 4,455
2022-10-05 $166.96 $169.22 $165.28 $168.32 $168.32 4,561
2022-10-04 $165.72 $168.51 $165.72 $168.51 $168.51 8,753
2022-10-03 $159.88 $162.89 $159.88 $162.11 $162.11 4,569
2022-09-30 $160.39 $160.39 $157.36 $157.36 $157.36 3,358
2022-09-29 $159.85 $159.85 $156.80 $158.30 $158.30 13,053
2022-09-28 $157.53 $161.83 $157.53 $161.59 $161.59 17,116
2022-09-27 $157.87 $158.91 $155.09 $156.48 $156.48 6,796
2022-09-26 $158.31 $159.20 $156.00 $156.00 $156.00 5,689
2022-09-23 $158.95 $159.01 $156.21 $157.82 $157.82 11,148
2022-09-22 $165.13 $165.13 $161.12 $161.52 $161.52 8,052
2022-09-21 $169.05 $169.36 $165.82 $165.82 $165.82 2,648
2022-09-20 $168.65 $168.65 $167.67 $167.73 $167.73 1,647
2022-09-19 $169.39 $170.47 $169.07 $170.47 $170.47 3,523
2022-09-16 $168.92 $168.92 $166.99 $168.53 $168.53 10,982
2022-09-15 $171.64 $174.33 $170.61 $171.25 $171.25 5,465
2022-09-14 $172.96 $172.96 $171.02 $172.34 $172.34 3,629
2022-09-13 $173.85 $174.33 $172.28 $172.33 $172.33 4,819
2022-09-12 $179.37 $180.29 $178.44 $179.36 $179.36 4,244
2022-09-09 $176.19 $178.07 $176.19 $177.90 $177.90 2,580
2022-09-08 $171.42 $174.48 $171.42 $174.48 $174.48 3,905
2022-09-07 $168.40 $172.74 $168.40 $172.54 $172.54 2,460
2022-09-06 $170.00 $170.00 $167.40 $168.50 $168.50 3,154
2022-09-02 $173.15 $173.45 $169.44 $169.49 $169.49 4,386
2022-09-01 $170.58 $171.02 $168.66 $171.02 $171.02 22,851
2022-08-31 $172.82 $173.71 $172.54 $172.77 $172.77 1,981
2022-08-30 $175.78 $175.78 $172.95 $173.69 $173.69 6,664
2022-08-29 $176.41 $177.49 $175.97 $176.51 $176.51 3,396
2022-08-26 $183.76 $183.76 $177.79 $177.79 $177.79 2,180
2022-08-25 $181.75 $183.63 $181.75 $183.63 $183.63 3,537
2022-08-24 $179.27 $181.22 $179.27 $180.80 $180.80 1,882
2022-08-23 $180.55 $180.55 $179.62 $179.62 $179.62 2,155
2022-08-22 $180.47 $180.69 $179.48 $179.48 $179.48 11,613
2022-08-19 $185.42 $185.42 $183.15 $183.51 $183.51 5,404
2022-08-18 $186.48 $187.30 $186.48 $187.02 $187.02 2,757
2022-08-17 $186.60 $186.60 $185.01 $185.73 $185.73 7,513
2022-08-16 $187.41 $188.76 $187.41 $188.48 $188.48 2,432
2022-08-15 $186.00 $187.63 $186.00 $187.47 $187.47 2,207
2022-08-12 $185.34 $186.89 $185.16 $186.89 $186.89 7,316
2022-08-11 $185.07 $186.30 $184.18 $184.18 $184.18 6,518
2022-08-10 $182.15 $183.28 $182.02 $183.21 $183.21 14,842
2022-08-09 $179.92 $179.92 $177.72 $177.87 $177.87 2,237
2022-08-08 $179.72 $182.36 $179.72 $180.41 $180.41 6,080
2022-08-05 $176.02 $179.11 $176.02 $179.11 $179.11 2,924
2022-08-04 $179.07 $179.07 $177.59 $177.81 $177.81 5,298
2022-08-03 $178.48 $179.50 $178.32 $179.21 $179.21 5,041
2022-08-02 $178.47 $179.33 $176.86 $177.43 $177.43 4,242
2022-08-01 $177.78 $179.54 $177.78 $178.63 $178.63 4,579
2022-07-29 $177.32 $178.78 $177.14 $178.70 $178.70 3,803
2022-07-28 $174.15 $176.07 $173.49 $176.07 $176.07 4,217
2022-07-27 $169.89 $173.17 $169.87 $173.17 $173.17 2,112
2022-07-26 $169.26 $169.48 $168.66 $169.10 $169.10 3,874
2022-07-25 $170.38 $170.38 $169.46 $170.35 $170.35 2,360
2022-07-22 $171.76 $171.76 $168.82 $169.65 $169.65 6,551
2022-07-21 $169.01 $171.61 $169.01 $171.59 $171.59 3,149
2022-07-20 $166.97 $169.99 $166.97 $169.84 $169.84 2,465
2022-07-19 $163.85 $167.18 $163.85 $167.18 $167.18 3,941
2022-07-18 $163.84 $164.21 $161.48 $161.48 $161.48 6,672
2022-07-15 $160.30 $161.88 $159.36 $161.85 $161.85 5,544
2022-07-14 $156.79 $158.64 $156.48 $158.64 $158.64 3,614
2022-07-13 $160.58 $161.11 $159.89 $160.53 $160.53 6,805
2022-07-12 $161.30 $162.35 $159.89 $160.47 $160.47 4,255
2022-07-11 $162.14 $162.14 $161.12 $161.12 $161.12 1,865
2022-07-08 $164.44 $164.48 $163.20 $163.71 $163.71 2,901
2022-07-07 $163.52 $164.45 $163.52 $164.20 $164.20 3,503
2022-07-06 $159.34 $160.86 $158.85 $159.97 $159.97 3,683
2022-07-05 $157.76 $160.90 $156.49 $160.90 $160.90 5,826
2022-07-01 $157.13 $160.22 $157.13 $160.22 $160.22 1,839
2022-06-30 $157.76 $159.86 $157.20 $158.07 $158.07 3,305
2022-06-29 $159.56 $160.29 $159.27 $160.18 $160.18 3,362
2022-06-28 $166.01 $166.01 $161.51 $161.52 $161.52 5,240
2022-06-27 $164.46 $165.23 $163.91 $163.97 $163.97 5,545
2022-06-24 $160.03 $163.78 $160.03 $163.78 $163.78 72,999
2022-06-23 $157.29 $158.46 $156.09 $158.11 $158.11 16,778
2022-06-22 $156.16 $157.64 $156.15 $156.75 $156.75 9,971
2022-06-21 $157.40 $158.62 $157.11 $157.31 $157.31 8,572
2022-06-17 $154.45 $156.28 $154.40 $155.13 $155.13 9,509
2022-06-16 $157.74 $157.74 $152.79 $153.70 $153.70 11,516
2022-06-15 $161.47 $163.38 $159.71 $161.75 $161.75 5,274
2022-06-14 $161.15 $161.36 $158.36 $159.66 $159.66 19,347
2022-06-13 $163.37 $163.37 $159.53 $160.31 $160.31 16,931
2022-06-10 $169.99 $169.99 $167.71 $168.18 $168.18 7,137
2022-06-09 $175.33 $176.45 $173.40 $173.40 $173.40 10,204
2022-06-08 $178.83 $179.38 $177.12 $177.22 $177.22 5,127
2022-06-07 $176.26 $180.58 $176.26 $180.58 $180.58 8,621
2022-06-06 $179.32 $179.32 $177.77 $178.15 $178.15 5,925
2022-06-03 $177.59 $177.59 $176.96 $177.54 $177.54 2,024
2022-06-02 $176.04 $179.31 $176.04 $179.31 $179.31 5,822
2022-06-01 $176.94 $176.94 $172.81 $174.80 $174.80 4,296
2022-05-31 $177.63 $177.63 $175.04 $176.18 $176.18 16,153
2022-05-27 $174.95 $178.12 $174.60 $178.12 $178.12 7,913
2022-05-26 $170.19 $173.79 $170.19 $173.56 $173.56 4,755
2022-05-25 $166.11 $169.31 $166.11 $168.80 $168.80 2,298
2022-05-24 $166.90 $166.90 $163.06 $165.12 $165.12 9,960
2022-05-23 $167.70 $168.57 $167.44 $167.98 $167.98 11,193
2022-05-20 $168.39 $168.39 $162.53 $166.40 $166.40 8,953
2022-05-19 $164.67 $167.72 $164.67 $166.68 $166.68 9,374
2022-05-18 $166.93 $166.98 $165.85 $166.20 $166.20 4,280
2022-05-17 $171.80 $173.80 $170.63 $173.72 $173.72 29,164
2022-05-16 $170.07 $170.13 $168.28 $169.00 $169.00 7,944
2022-05-13 $167.59 $171.90 $167.59 $170.44 $170.44 14,618
2022-05-12 $163.00 $166.66 $162.23 $166.08 $166.08 24,937
2022-05-11 $167.43 $170.27 $163.70 $163.73 $163.73 58,153
2022-05-10 $170.07 $170.37 $164.52 $167.26 $167.26 11,104
2022-05-09 $171.94 $172.01 $166.51 $167.28 $167.28 18,060
2022-05-06 $174.36 $175.88 $173.11 $174.33 $174.33 8,974
2022-05-05 $183.58 $183.58 $175.96 $177.63 $177.63 8,187
2022-05-04 $181.30 $185.51 $178.98 $185.51 $185.51 6,059
2022-05-03 $179.69 $181.10 $178.60 $180.42 $180.42 18,417
2022-05-02 $177.45 $179.04 $175.00 $179.04 $179.04 29,519
2022-04-29 $183.93 $183.93 $177.28 $177.28 $177.28 5,307
2022-04-28 $180.46 $182.42 $177.99 $182.41 $182.41 6,758
2022-04-27 $178.57 $180.58 $178.57 $178.95 $178.95 6,959
2022-04-26 $183.30 $183.30 $178.63 $178.63 $178.63 7,427
2022-04-25 $181.31 $184.42 $179.89 $184.32 $184.32 12,946
2022-04-22 $187.58 $187.69 $183.28 $183.28 $183.28 6,853
2022-04-21 $193.20 $193.20 $187.98 $188.46 $188.46 3,359
2022-04-20 $191.88 $193.50 $191.78 $192.49 $192.49 8,987
2022-04-19 $185.89 $190.98 $185.89 $190.79 $190.79 4,952
2022-04-18 $186.83 $187.01 $185.11 $185.83 $185.83 10,946
2022-04-14 $188.29 $188.34 $186.68 $186.69 $186.69 6,449
2022-04-13 $187.67 $188.53 $187.53 $188.53 $188.53 4,451
2022-04-12 $187.64 $189.54 $185.15 $185.55 $185.55 14,695
2022-04-11 $185.40 $186.47 $185.24 $185.27 $185.27 6,906
2022-04-08 $187.16 $188.51 $186.29 $186.29 $186.29 5,566
2022-04-07 $187.18 $187.72 $184.92 $187.12 $187.12 5,846
2022-04-06 $188.33 $188.33 $186.82 $187.18 $187.18 2,272
2022-04-05 $193.78 $193.78 $190.00 $190.19 $190.19 5,017
2022-04-04 $194.40 $194.40 $193.17 $193.76 $193.76 4,454
2022-04-01 $194.09 $194.09 $192.51 $193.35 $193.35 19,726
2022-03-31 $194.83 $195.45 $192.36 $192.36 $192.36 2,109
2022-03-30 $194.88 $194.88 $194.88 $194.88 $194.88 894
2022-03-29 $195.75 $199.07 $195.75 $198.56 $198.56 5,212
2022-03-28 $192.71 $194.05 $191.68 $194.05 $194.05 3,238
2022-03-25 $192.43 $193.18 $192.04 $193.18 $193.18 3,493
2022-03-24 $190.68 $192.50 $190.68 $192.50 $192.50 1,526
2022-03-23 $193.88 $193.88 $190.52 $190.52 $190.52 5,863
2022-03-22 $194.52 $194.52 $194.32 $194.44 $194.44 1,751
2022-03-21 $193.93 $193.93 $191.92 $192.96 $192.96 5,039
2022-03-18 $191.37 $194.35 $191.31 $194.07 $194.07 5,615
2022-03-17 $189.64 $191.94 $189.64 $191.94 $191.94 4,064
2022-03-16 $185.53 $189.45 $184.95 $189.45 $189.45 17,437
2022-03-15 $180.60 $183.16 $180.60 $183.16 $183.16 7,110
2022-03-14 $182.86 $183.09 $179.72 $179.98 $179.98 9,575
2022-03-11 $185.94 $186.01 $182.20 $182.20 $182.20 4,825
2022-03-10 $183.48 $184.89 $182.17 $184.89 $184.89 5,978
2022-03-09 $183.77 $186.00 $183.77 $185.10 $185.10 8,286
2022-03-08 $179.51 $182.51 $178.00 $179.36 $179.36 6,482
2022-03-07 $186.68 $186.68 $179.34 $179.34 $179.34 5,984
2022-03-04 $186.08 $187.03 $186.08 $186.90 $186.90 2,792
2022-03-03 $192.30 $192.30 $189.50 $190.28 $190.28 6,414
2022-03-02 $188.52 $193.16 $188.52 $192.31 $192.31 8,137
2022-03-01 $191.62 $191.62 $186.66 $187.55 $187.55 6,045
2022-02-28 $188.39 $191.60 $188.39 $191.10 $191.10 4,829
2022-02-25 $186.70 $190.83 $185.76 $190.58 $190.58 6,505
2022-02-24 $177.72 $185.67 $176.00 $185.67 $185.67 15,267
2022-02-23 $186.56 $186.56 $181.75 $181.75 $181.75 3,523
2022-02-22 $186.00 $188.00 $183.86 $184.68 $184.68 7,170
2022-02-18 $188.23 $189.75 $186.98 $187.17 $187.17 12,836
2022-02-17 $190.88 $190.88 $188.50 $188.62 $188.62 2,495
2022-02-16 $192.43 $194.00 $191.44 $193.40 $193.40 4,063
2022-02-15 $192.10 $193.60 $192.10 $193.43 $193.43 6,524
2022-02-14 $190.00 $192.00 $188.97 $189.70 $189.70 12,630
2022-02-11 $193.55 $194.64 $190.00 $190.56 $190.56 3,637
2022-02-10 $193.57 $198.21 $192.49 $193.32 $193.32 10,870
2022-02-09 $194.69 $196.48 $194.69 $196.48 $196.48 3,664
2022-02-08 $189.05 $192.38 $189.05 $192.38 $192.38 4,024
2022-02-07 $188.83 $189.89 $188.22 $188.60 $188.60 7,190
2022-02-04 $187.74 $190.14 $186.55 $188.98 $188.98 3,154
2022-02-03 $188.61 $190.54 $187.86 $188.13 $188.13 6,635
2022-02-02 $191.74 $192.09 $190.46 $191.65 $191.65 54,316
2022-02-01 $190.12 $191.39 $188.87 $191.38 $191.38 103,360
2022-01-31 $183.27 $189.35 $183.27 $189.35 $189.35 8,862
2022-01-28 $179.47 $184.00 $177.79 $184.00 $184.00 151,326
2022-01-27 $184.47 $186.08 $179.00 $179.76 $179.76 8,495
2022-01-26 $187.62 $188.80 $181.72 $182.45 $182.45 14,844
2022-01-25 $185.52 $185.98 $183.05 $184.73 $184.73 10,604
2022-01-24 $181.96 $188.86 $179.36 $188.86 $188.86 38,327
2022-01-21 $187.64 $189.18 $185.31 $185.60 $185.60 13,445
2022-01-20 $193.01 $194.94 $188.61 $188.61 $188.61 14,047
2022-01-19 $195.50 $195.50 $191.81 $191.81 $191.81 4,712
2022-01-18 $197.89 $197.89 $194.29 $194.44 $194.44 9,630
2022-01-14 $198.84 $199.23 $196.74 $199.23 $199.23 6,815
2022-01-13 $203.18 $204.11 $200.48 $200.57 $200.57 9,370
2022-01-12 $204.81 $205.13 $202.10 $202.94 $202.94 6,342
2022-01-11 $201.70 $203.17 $200.56 $203.17 $203.17 58,287
2022-01-10 $200.60 $201.29 $197.51 $201.29 $201.29 5,091
2022-01-07 $205.27 $205.96 $202.40 $202.40 $202.40 8,078
2022-01-06 $205.06 $206.46 $203.05 $205.01 $205.01 5,973
2022-01-05 $210.35 $210.75 $204.67 $204.67 $204.67 6,288
2022-01-04 $211.32 $212.50 $210.30 $210.48 $210.48 10,367
2022-01-03 $212.12 $212.51 $209.71 $210.93 $210.93 22,443
2021-12-31 $210.74 $212.37 $210.74 $211.46 $211.46 5,454
2021-12-30 $211.81 $212.71 $211.05 $211.05 $211.05 4,328
2021-12-29 $210.16 $211.66 $209.89 $211.48 $211.48 14,412
2021-12-28 $211.39 $212.30 $210.22 $210.22 $210.22 4,060
2021-12-27 $208.89 $211.00 $208.01 $211.00 $211.00 22,410
2021-12-23 $207.46 $208.46 $207.25 $208.07 $208.07 14,208
2021-12-22 $204.41 $206.72 $204.41 $206.72 $206.72 3,039
2021-12-21 $201.93 $204.62 $201.93 $204.62 $204.62 3,902
2021-12-20 $200.80 $200.80 $198.32 $200.80 $199.82 12,250
2021-12-17 $201.99 $205.10 $201.18 $203.49 $202.50 7,778
2021-12-16 $207.68 $207.68 $202.12 $202.51 $201.53 37,175
2021-12-15 $203.95 $206.60 $202.01 $206.60 $205.59 6,733
2021-12-14 $203.54 $205.14 $202.71 $203.54 $202.55 9,173
2021-12-13 $206.75 $206.75 $204.78 $205.39 $204.39 5,985
2021-12-10 $208.32 $208.32 $206.47 $206.53 $205.53 8,542
2021-12-09 $210.82 $210.82 $206.98 $206.98 $205.98 3,287
2021-12-08 $209.16 $211.02 $209.16 $210.77 $209.75 1,937
2021-12-07 $207.83 $210.29 $207.83 $208.98 $207.96 5,248
2021-12-06 $202.71 $205.53 $201.08 $204.66 $203.66 3,203
2021-12-03 $202.81 $203.02 $200.56 $201.80 $200.82 8,160
2021-12-02 $201.82 $205.38 $201.82 $204.67 $203.67 4,350
2021-12-01 $207.36 $207.67 $200.79 $200.79 $199.81 22,871
2021-11-30 $207.86 $207.86 $203.76 $204.20 $203.21 9,265
2021-11-29 $210.93 $210.93 $207.62 $209.16 $208.15 15,728
2021-11-26 $210.02 $210.02 $207.58 $208.04 $207.03 6,285
2021-11-24 $211.87 $213.65 $211.87 $213.65 $212.61 3,766
2021-11-23 $215.24 $215.24 $211.05 $213.33 $212.30 6,867
2021-11-22 $216.70 $217.55 $214.75 $214.75 $213.70 6,298
2021-11-19 $215.51 $216.59 $215.51 $215.82 $214.77 5,164
2021-11-18 $215.55 $215.90 $215.17 $215.88 $214.83 3,968
2021-11-17 $216.69 $217.03 $216.10 $216.64 $215.59 7,165
2021-11-16 $217.36 $219.31 $217.36 $218.51 $217.45 7,774
2021-11-15 $218.34 $218.55 $217.29 $217.67 $216.61 8,529
2021-11-12 $217.36 $217.44 $216.98 $217.39 $216.34 4,340
2021-11-11 $216.23 $216.76 $216.14 $216.24 $215.19 6,232
2021-11-10 $216.80 $216.80 $214.03 $215.05 $214.00 5,529
2021-11-09 $218.11 $218.11 $216.81 $217.43 $216.37 11,498
2021-11-08 $218.18 $218.18 $217.39 $217.68 $216.63 3,267
2021-11-05 $218.72 $218.90 $216.87 $217.07 $216.02 8,296
2021-11-04 $217.74 $218.12 $216.88 $217.14 $216.09 4,834
2021-11-03 $214.96 $217.29 $214.43 $216.80 $215.75 5,810
2021-11-02 $215.70 $215.70 $214.56 $215.24 $214.19 5,668
2021-11-01 $212.13 $215.69 $212.13 $215.66 $214.61 26,206
2021-10-29 $210.55 $211.74 $210.55 $211.74 $210.71 5,479
2021-10-28 $210.00 $210.51 $209.60 $210.51 $209.49 5,854
2021-10-27 $209.50 $209.50 $206.68 $206.68 $205.68 3,397
2021-10-26 $210.71 $210.71 $208.90 $208.96 $207.95 4,546
2021-10-25 $209.64 $210.68 $209.64 $209.84 $208.82 8,316
2021-10-22 $209.14 $210.00 $208.27 $208.77 $207.76 7,381
2021-10-21 $207.01 $208.67 $207.01 $208.67 $207.65 4,237
2021-10-20 $206.47 $207.31 $206.47 $207.02 $206.01 2,763
2021-10-19 $206.44 $206.95 $206.03 $206.31 $205.31 8,603
2021-10-18 $203.45 $205.20 $203.45 $205.20 $204.20 2,853
2021-10-15 $205.82 $205.89 $204.14 $204.14 $203.15 10,215
2021-10-14 $202.18 $203.90 $202.18 $203.90 $202.91 2,484
2021-10-13 $199.93 $200.55 $199.29 $200.04 $199.07 5,967
2021-10-12 $199.65 $199.65 $198.89 $198.89 $197.92 2,506
2021-10-11 $199.04 $199.50 $197.74 $197.74 $196.78 2,862
2021-10-08 $200.92 $200.92 $198.67 $198.73 $197.76 5,933
2021-10-07 $201.00 $201.58 $200.24 $200.24 $199.27 2,121
2021-10-06 $195.17 $196.97 $194.22 $196.97 $196.01 2,287
2021-10-05 $197.24 $198.95 $197.00 $197.13 $196.17 5,835
2021-10-04 $198.64 $198.64 $195.97 $196.42 $195.47 12,803
2021-10-01 $197.47 $199.75 $195.63 $198.97 $198.00 8,594
2021-09-30 $200.04 $200.04 $196.93 $196.93 $195.97 4,447
2021-09-29 $199.69 $200.50 $199.12 $199.12 $198.15 3,258
2021-09-28 $202.12 $202.12 $199.42 $199.42 $198.45 2,765
2021-09-27 $202.91 $204.12 $202.91 $203.36 $202.37 3,442
2021-09-24 $202.69 $202.97 $202.67 $202.87 $201.88 1,989
2021-09-23 $203.38 $204.28 $203.37 $203.79 $202.80 3,453
2021-09-22 $199.93 $201.75 $199.93 $201.35 $200.37 2,931
2021-09-21 $199.21 $199.50 $198.19 $199.09 $198.12 3,698
2021-09-20 $198.90 $199.00 $196.70 $198.79 $197.82 32,411
2021-09-17 $203.26 $203.44 $201.70 $202.14 $201.16 2,528
2021-09-16 $202.66 $203.68 $202.66 $203.17 $202.18 1,473
2021-09-15 $201.60 $202.99 $201.60 $202.91 $201.92 2,003
2021-09-14 $202.66 $202.66 $200.96 $201.18 $200.20 3,629
2021-09-13 $204.03 $204.03 $201.96 $202.83 $201.85 6,154
2021-09-10 $204.30 $204.30 $202.35 $202.35 $201.37 2,705
2021-09-09 $203.38 $205.20 $203.38 $203.75 $202.76 3,280
2021-09-08 $204.32 $204.32 $202.64 $203.78 $202.79 5,990
2021-09-07 $207.27 $207.27 $204.31 $204.31 $203.32 15,320
2021-09-03 $206.80 $207.24 $206.56 $206.89 $205.89 2,454
2021-09-02 $206.88 $207.66 $206.88 $207.53 $206.52 3,413
2021-09-01 $205.59 $207.06 $205.27 $206.30 $205.30 7,304
2021-08-31 $206.53 $206.53 $205.09 $205.45 $204.45 7,664
2021-08-30 $206.21 $206.75 $205.37 $206.26 $205.26 3,030
2021-08-27 $202.71 $206.28 $202.71 $205.76 $204.76 3,152
2021-08-26 $203.98 $203.98 $202.54 $202.55 $201.56 3,634
2021-08-25 $203.13 $204.55 $203.13 $203.95 $202.96 6,199
2021-08-24 $201.95 $203.21 $201.95 $202.96 $201.97 3,190
2021-08-23 $200.70 $201.35 $200.48 $201.04 $200.06 5,657
2021-08-20 $196.88 $199.11 $196.88 $199.11 $198.14 4,958
2021-08-19 $196.33 $197.98 $196.33 $196.83 $195.87 8,115
2021-08-18 $199.40 $200.15 $198.18 $198.18 $197.21 2,854
2021-08-17 $200.66 $200.83 $198.84 $200.01 $199.04 2,624
2021-08-16 $201.84 $202.60 $200.86 $202.36 $201.37 6,376
2021-08-13 $203.22 $203.22 $202.27 $202.46 $201.48 13,648
2021-08-12 $203.28 $203.28 $202.11 $202.80 $201.81 28,900
2021-08-11 $202.60 $202.96 $201.28 $202.96 $201.97 6,746
2021-08-10 $202.71 $202.99 $202.20 $202.20 $201.22 6,121
2021-08-09 $202.40 $203.07 $202.26 $202.41 $201.43 4,588
2021-08-06 $203.39 $203.39 $202.63 $202.69 $201.70 3,282
2021-08-05 $202.23 $202.79 $202.06 $202.79 $201.81 4,883
2021-08-04 $202.17 $203.55 $201.85 $201.85 $200.87 5,516
2021-08-03 $203.01 $203.01 $201.23 $202.96 $201.97 2,356
2021-08-02 $203.35 $204.00 $201.84 $201.94 $200.96 6,030
2021-07-30 $201.18 $202.69 $201.18 $202.45 $201.46 3,243
2021-07-29 $201.27 $203.34 $201.27 $202.30 $201.32 5,597
2021-07-28 $199.16 $200.81 $199.16 $200.35 $199.38 1,174
2021-07-27 $199.16 $199.28 $197.92 $198.35 $197.38 2,286
2021-07-26 $200.08 $200.93 $199.53 $199.75 $198.78 7,518
2021-07-23 $199.13 $200.48 $198.66 $200.48 $199.50 6,406
2021-07-22 $199.80 $199.80 $198.01 $199.01 $198.04 17,353
2021-07-21 $198.85 $200.00 $198.85 $199.97 $199.00 6,407
2021-07-20 $193.47 $198.39 $193.47 $197.70 $196.74 4,605
2021-07-19 $192.04 $193.68 $191.35 $192.71 $191.77 9,030
2021-07-16 $197.53 $197.53 $194.80 $194.88 $193.93 18,808
2021-07-15 $197.03 $197.37 $195.31 $196.64 $195.68 8,338
2021-07-14 $200.60 $200.80 $197.29 $197.48 $196.52 18,662
2021-07-13 $201.12 $201.12 $199.56 $199.56 $198.59 3,142
2021-07-12 $201.59 $202.10 $201.24 $201.97 $200.99 11,152
2021-07-09 $199.77 $201.73 $199.68 $201.73 $200.75 3,952
2021-07-08 $196.80 $199.30 $196.21 $198.27 $197.31 4,629
2021-07-07 $200.90 $201.04 $200.30 $200.70 $199.72 5,368
2021-07-06 $201.71 $201.71 $199.41 $200.61 $199.64 5,961
2021-07-02 $202.62 $202.62 $200.96 $201.51 $200.53 8,072
2021-07-01 $201.00 $202.37 $201.00 $201.95 $200.97 46,637
2021-06-30 $200.62 $200.80 $200.36 $200.73 $199.75 3,244
2021-06-29 $201.64 $202.00 $201.06 $201.07 $200.09 5,009
2021-06-28 $201.90 $201.90 $200.14 $201.04 $200.07 5,882
2021-06-25 $200.30 $201.55 $200.30 $201.55 $200.57 10,624
2021-06-24 $199.02 $199.71 $198.86 $199.71 $198.74 3,990
2021-06-23 $197.71 $198.58 $197.61 $197.92 $196.95 7,624
2021-06-22 $196.94 $197.92 $196.29 $197.68 $196.72 5,232
2021-06-21 $194.12 $196.94 $194.12 $196.72 $195.76 7,928
2021-06-18 $194.79 $194.79 $193.10 $193.10 $192.16 46,258
2021-06-17 $197.02 $197.25 $195.33 $196.29 $195.34 3,974
2021-06-16 $198.48 $198.83 $196.59 $197.50 $196.54 5,544
2021-06-15 $200.00 $200.00 $198.14 $198.75 $197.78 4,668
2021-06-14 $200.75 $200.99 $199.24 $199.60 $198.63 8,045
2021-06-11 $200.45 $200.62 $199.70 $200.58 $199.61 5,409
2021-06-10 $199.26 $199.54 $198.44 $199.25 $198.28 2,829
2021-06-09 $200.48 $200.48 $198.29 $198.29 $197.33 3,649
2021-06-08 $198.00 $199.49 $198.00 $199.21 $198.24 4,735
2021-06-07 $197.78 $197.78 $197.10 $197.37 $196.41 4,474
2021-06-04 $196.26 $197.45 $196.26 $197.36 $196.40 8,779
2021-06-03 $196.96 $196.96 $194.45 $195.86 $194.90 4,250
2021-06-02 $199.33 $199.33 $197.06 $197.32 $196.36 5,297
2021-06-01 $199.52 $199.52 $197.90 $198.54 $197.57 5,507
2021-05-28 $199.15 $199.15 $198.41 $198.57 $197.60 6,620
2021-05-27 $198.60 $198.98 $198.44 $198.44 $197.48 3,774
2021-05-26 $196.37 $197.54 $196.37 $197.44 $196.48 4,586
2021-05-25 $197.32 $197.50 $196.15 $196.15 $195.20 5,696
2021-05-24 $196.39 $196.97 $196.08 $196.39 $195.44 4,828
2021-05-21 $196.50 $196.58 $195.41 $195.51 $194.56 3,397
2021-05-20 $194.58 $195.71 $194.58 $195.29 $194.34 6,671
2021-05-19 $191.43 $193.34 $191.43 $193.34 $192.40 5,186
2021-05-18 $195.87 $196.40 $194.16 $194.16 $193.22 3,072
2021-05-17 $195.79 $195.79 $194.23 $195.76 $194.81 9,563
2021-05-14 $195.50 $196.85 $194.49 $196.85 $195.89 4,621
2021-05-13 $191.00 $194.09 $191.00 $193.33 $192.39 6,084
2021-05-12 $195.00 $195.00 $190.91 $190.91 $189.98 5,408
2021-05-11 $195.59 $197.46 $194.09 $196.92 $195.96 8,792
2021-05-10 $202.00 $202.00 $198.74 $198.74 $197.77 7,339
2021-05-07 $199.92 $202.06 $199.92 $201.98 $201.00 5,451
2021-05-06 $200.03 $200.03 $197.40 $199.46 $198.49 8,349
2021-05-05 $200.99 $200.99 $199.08 $199.54 $198.57 4,500
2021-05-04 $201.17 $201.17 $198.84 $200.39 $199.42 8,121
2021-05-03 $203.96 $203.96 $202.24 $202.24 $201.26 5,974
2021-04-30 $203.96 $203.96 $201.83 $202.26 $201.28 9,125
2021-04-29 $207.41 $207.41 $204.39 $205.13 $204.13 5,892
2021-04-28 $206.38 $206.60 $205.93 $205.97 $204.96 5,275
2021-04-27 $206.73 $207.11 $206.25 $206.51 $205.51 3,779
2021-04-26 $205.97 $206.60 $205.87 $206.51 $205.51 6,721
2021-04-23 $203.19 $205.84 $203.19 $205.24 $204.24 4,362
2021-04-22 $203.18 $204.07 $201.22 $202.07 $201.09 5,940
2021-04-21 $199.22 $202.24 $198.87 $202.21 $201.23 43,953
2021-04-20 $200.96 $201.77 $198.14 $199.22 $198.25 3,535
2021-04-19 $202.59 $202.72 $200.48 $201.18 $200.20 6,540
2021-04-16 $202.96 $203.39 $202.13 $203.26 $202.27 8,033
2021-04-15 $201.18 $202.39 $200.52 $201.53 $200.55 7,500
2021-04-14 $199.51 $201.41 $199.51 $199.66 $198.69 10,847
2021-04-13 $199.10 $199.46 $198.17 $199.21 $198.24 7,967
2021-04-12 $199.47 $199.47 $197.65 $199.09 $198.12 6,180
2021-04-09 $198.12 $199.00 $197.42 $198.97 $198.00 9,683
2021-04-08 $198.36 $198.36 $197.42 $198.00 $197.03 10,404
2021-04-07 $198.87 $198.87 $196.43 $196.57 $195.62 10,259
2021-04-06 $198.65 $200.00 $198.65 $198.66 $197.69 11,290
2021-04-05 $199.46 $199.46 $197.71 $198.64 $197.67 9,892
2021-04-01 $195.98 $197.13 $195.93 $197.13 $196.17 21,251
2021-03-31 $193.88 $195.76 $193.85 $194.42 $193.47 7,623
2021-03-30 $190.69 $192.82 $190.49 $192.40 $191.46 5,432
2021-03-29 $193.17 $195.11 $190.80 $190.99 $190.06 5,964
2021-03-26 $190.74 $194.13 $190.74 $194.13 $193.19 6,309
2021-03-25 $185.06 $190.18 $183.97 $189.91 $188.99 18,604
2021-03-24 $189.92 $190.89 $186.96 $186.96 $186.05 7,946
2021-03-23 $192.56 $192.65 $188.20 $188.85 $187.94 9,036
2021-03-22 $193.79 $194.20 $192.54 $193.28 $192.34 8,339
2021-03-19 $192.32 $194.29 $191.79 $193.07 $192.13 8,001
2021-03-18 $195.92 $196.55 $191.89 $191.89 $190.96 6,041
2021-03-17 $194.61 $196.55 $193.80 $196.44 $195.49 6,614
2021-03-16 $199.13 $199.13 $196.13 $196.27 $195.32 8,071
2021-03-15 $195.49 $198.49 $195.49 $198.49 $197.53 11,320
2021-03-12 $193.72 $195.37 $193.17 $195.36 $194.41 7,572
2021-03-11 $192.36 $194.96 $192.36 $194.61 $193.66 8,371
2021-03-10 $190.89 $192.00 $190.01 $190.48 $189.55 8,035
2021-03-09 $187.86 $189.96 $187.86 $188.48 $187.56 12,195
2021-03-08 $186.93 $188.45 $184.89 $184.89 $183.99 17,945
2021-03-05 $184.12 $185.95 $177.80 $185.75 $184.84 13,690
2021-03-04 $187.31 $187.66 $180.00 $182.28 $181.39 15,190
2021-03-03 $191.96 $191.96 $187.85 $187.85 $186.94 6,149
2021-03-02 $194.81 $194.81 $191.76 $191.76 $190.83 9,481
2021-03-01 $192.93 $195.48 $192.93 $194.91 $193.96 6,519
2021-02-26 $189.29 $191.07 $187.20 $189.90 $188.98 8,207
2021-02-25 $194.88 $195.00 $188.69 $188.75 $187.83 11,382
2021-02-24 $191.40 $195.32 $191.40 $195.00 $194.05 17,033
2021-02-23 $189.87 $192.07 $186.44 $191.58 $190.65 14,987
2021-02-22 $194.07 $194.26 $192.18 $192.18 $191.25 8,031
2021-02-19 $194.16 $196.20 $194.16 $195.50 $194.55 7,128
2021-02-18 $194.21 $194.21 $192.02 $193.29 $192.35 10,279
2021-02-17 $195.87 $195.87 $193.87 $195.70 $194.74 9,387
2021-02-16 $199.16 $199.44 $196.49 $196.76 $195.80 17,104
2021-02-12 $197.82 $198.17 $196.89 $198.17 $197.21 14,282
2021-02-11 $196.31 $197.41 $195.44 $197.41 $196.45 21,943
2021-02-10 $196.85 $197.30 $195.00 $195.54 $194.59 11,203
2021-02-09 $195.69 $196.64 $195.33 $196.13 $195.18 10,561
2021-02-08 $193.93 $195.50 $193.77 $195.50 $194.55 14,980
2021-02-05 $192.47 $192.71 $191.17 $192.70 $191.77 8,960
2021-02-04 $189.27 $190.91 $189.15 $190.46 $189.53 20,601
2021-02-03 $189.65 $189.65 $187.49 $188.31 $187.40 8,811
2021-02-02 $187.96 $189.06 $187.75 $188.92 $188.00 10,532
2021-02-01 $183.69 $186.38 $182.99 $186.27 $185.36 15,316
2021-01-29 $185.63 $185.63 $181.41 $182.26 $181.37 14,445
2021-01-28 $185.16 $186.69 $184.51 $185.86 $184.95 9,647
2021-01-27 $186.14 $186.74 $183.46 $183.53 $182.64 12,418
2021-01-26 $192.99 $192.99 $189.22 $189.23 $188.31 19,646
2021-01-25 $192.87 $194.69 $190.83 $191.77 $190.84 12,178
2021-01-22 $190.82 $192.87 $190.60 $192.87 $191.93 12,372
2021-01-21 $193.43 $193.43 $191.65 $191.94 $191.01 13,202
2021-01-20 $190.78 $192.33 $190.78 $192.18 $191.25 19,414
2021-01-19 $189.68 $190.33 $189.41 $190.05 $189.12 12,799
2021-01-15 $188.52 $188.82 $186.99 $188.12 $187.21 14,857
2021-01-14 $189.36 $191.20 $189.36 $189.94 $189.02 10,695
2021-01-13 $190.36 $190.36 $188.68 $188.68 $187.76 18,166
2021-01-12 $189.48 $190.83 $189.48 $190.62 $189.69 8,798
2021-01-11 $186.69 $189.55 $186.69 $188.99 $188.07 29,918
2021-01-08 $188.63 $189.77 $186.78 $188.37 $187.45 16,093
2021-01-07 $186.11 $188.33 $185.99 $188.32 $187.40 74,691
2021-01-06 $179.81 $185.79 $179.81 $184.69 $183.79 16,409
2021-01-05 $175.67 $179.13 $175.67 $178.86 $177.99 20,986
2021-01-04 $179.72 $179.98 $174.99 $176.29 $175.43 41,443
2020-12-31 $178.45 $179.56 $177.51 $178.81 $177.94 12,592
2020-12-30 $177.32 $179.35 $177.32 $178.59 $177.72 13,581
2020-12-29 $179.85 $179.85 $176.06 $176.77 $175.91 21,513
2020-12-28 $182.08 $182.08 $179.00 $179.00 $178.13 29,806
2020-12-24 $180.11 $180.25 $179.42 $180.09 $179.21 5,922
2020-12-23 $179.62 $180.32 $179.41 $179.94 $179.06 23,797
2020-12-22 $178.26 $179.31 $177.88 $179.04 $178.17 10,206
2020-12-21 $175.48 $178.79 $175.43 $178.62 $176.45 11,448
2020-12-18 $179.32 $179.84 $178.05 $178.65 $176.48 11,885
2020-12-17 $178.21 $179.00 $178.10 $179.00 $176.82 5,986
2020-12-16 $178.28 $178.28 $176.58 $177.05 $174.90 14,386
2020-12-15 $175.14 $177.62 $175.00 $177.62 $175.46 10,432
2020-12-14 $175.48 $176.23 $174.10 $174.10 $171.99 5,164
2020-12-11 $173.27 $174.96 $172.91 $173.75 $171.64 8,768
2020-12-10 $172.49 $173.96 $172.38 $173.96 $171.85 5,035
2020-12-09 $175.46 $175.46 $173.22 $173.22 $171.12 33,194
2020-12-08 $172.57 $174.63 $172.57 $174.61 $172.49 8,461
2020-12-07 $173.86 $174.27 $173.24 $173.69 $171.58 8,913
2020-12-04 $172.09 $173.94 $172.09 $173.94 $171.83 12,278
2020-12-03 $170.78 $172.06 $170.35 $170.92 $168.84 5,332
2020-12-02 $169.95 $170.35 $169.65 $170.03 $167.96 9,117
2020-12-01 $171.11 $171.30 $170.53 $170.90 $168.82 8,016
2020-11-30 $170.49 $170.86 $169.02 $169.48 $167.42 35,205
2020-11-27 $170.15 $171.24 $170.15 $171.24 $169.16 10,590
2020-11-25 $170.55 $170.69 $169.75 $170.25 $168.19 6,106
2020-11-24 $171.61 $171.75 $170.77 $171.19 $169.11 11,184
2020-11-23 $169.80 $170.42 $168.98 $169.81 $167.75 6,101
2020-11-20 $167.72 $168.35 $167.25 $168.06 $166.02 4,864
2020-11-19 $166.06 $167.82 $166.06 $167.82 $165.78 7,353
2020-11-18 $168.82 $168.84 $166.48 $166.58 $164.55 7,464
2020-11-17 $167.20 $168.95 $166.31 $168.62 $166.57 11,224
2020-11-16 $167.82 $168.24 $167.09 $168.22 $166.18 9,324
2020-11-13 $163.91 $166.08 $163.91 $165.74 $163.73 9,152
2020-11-12 $165.24 $165.24 $162.07 $163.08 $161.10 10,470
2020-11-11 $166.23 $166.23 $164.71 $165.54 $163.53 7,814
2020-11-10 $164.95 $165.30 $163.75 $164.83 $162.83 11,175
2020-11-09 $168.86 $171.45 $163.69 $163.69 $161.70 20,566
2020-11-06 $163.22 $163.28 $162.11 $162.52 $160.55 9,350
2020-11-05 $160.63 $163.04 $160.63 $162.59 $160.62 13,960
2020-11-04 $155.92 $160.18 $155.92 $158.58 $156.65 15,396
2020-11-03 $154.55 $157.11 $154.55 $156.50 $154.60 38,821
2020-11-02 $151.99 $153.37 $151.51 $153.16 $151.30 21,712
2020-10-30 $150.94 $151.72 $149.18 $150.65 $148.82 10,129
2020-10-29 $150.35 $152.91 $149.76 $152.01 $150.16 60,526
2020-10-28 $151.65 $152.67 $150.53 $150.62 $148.79 24,685
2020-10-27 $156.63 $156.74 $154.74 $154.79 $152.91 34,290
2020-10-26 $157.38 $157.81 $154.63 $156.47 $154.57 55,483
2020-10-23 $158.70 $159.41 $158.11 $159.33 $157.39 12,193
2020-10-22 $157.31 $158.34 $156.11 $158.34 $156.42 8,595
2020-10-21 $157.76 $158.36 $156.05 $156.06 $154.16 15,740
2020-10-20 $158.35 $159.06 $157.54 $157.69 $155.77 4,809
2020-10-19 $159.50 $160.35 $156.91 $157.06 $155.15 22,556
2020-10-16 $160.13 $160.44 $159.08 $159.10 $157.17 6,943
2020-10-15 $156.37 $159.88 $156.37 $159.62 $157.68 10,757
2020-10-14 $159.76 $160.39 $158.44 $158.58 $156.65 6,169
2020-10-13 $159.03 $159.62 $158.96 $159.05 $157.12 20,146
2020-10-12 $159.48 $160.15 $159.27 $159.88 $157.94 18,091
2020-10-09 $158.99 $159.63 $158.59 $158.96 $157.03 19,451
2020-10-08 $158.00 $158.22 $157.40 $158.10 $156.18 8,787
2020-10-07 $155.55 $156.85 $155.55 $156.78 $154.87 19,327
2020-10-06 $155.32 $157.00 $153.71 $153.97 $152.10 20,671
2020-10-05 $152.82 $154.71 $152.25 $154.68 $152.80 31,075
2020-10-02 $147.73 $152.03 $147.73 $151.55 $149.71 16,298
2020-10-01 $149.45 $150.69 $149.27 $150.69 $148.86 23,494
2020-09-30 $148.17 $150.21 $147.99 $149.10 $147.29 36,158
2020-09-29 $147.97 $149.25 $147.42 $147.90 $146.10 43,530
2020-09-28 $146.46 $148.67 $146.14 $148.31 $146.51 134,587
2020-09-25 $141.95 $145.44 $141.95 $145.13 $143.37 365,710
2020-09-24 $142.66 $144.52 $141.20 $142.91 $141.17 21,568
2020-09-23 $146.51 $146.73 $143.11 $143.11 $141.37 5,825
2020-09-22 $145.38 $146.23 $144.44 $146.23 $144.45 5,769
2020-09-21 $144.85 $144.85 $142.80 $144.55 $142.79 8,182
2020-09-18 $149.35 $149.42 $146.00 $147.22 $145.43 3,621
2020-09-17 $147.42 $148.71 $147.42 $148.71 $146.90 4,142
2020-09-16 $150.07 $151.35 $149.66 $149.67 $147.85 8,358
2020-09-15 $150.28 $150.64 $149.59 $149.60 $147.78 5,767
2020-09-14 $147.81 $149.04 $147.81 $148.99 $147.18 5,062
2020-09-11 $146.78 $146.87 $145.11 $145.97 $144.20 5,534
2020-09-10 $148.32 $148.98 $146.15 $146.15 $144.37 6,658
2020-09-09 $147.46 $148.10 $147.00 $147.70 $145.91 11,995
2020-09-08 $146.20 $147.42 $144.51 $145.53 $143.76 16,836
2020-09-04 $151.15 $151.15 $144.87 $148.43 $146.63 11,862
2020-09-03 $154.84 $154.98 $149.17 $149.88 $148.06 11,453
2020-09-02 $154.09 $155.72 $153.80 $155.72 $153.83 7,937
2020-09-01 $152.41 $153.62 $151.70 $153.62 $151.75 10,709
2020-08-31 $153.36 $153.36 $152.63 $152.69 $150.84 11,853
2020-08-28 $153.85 $153.85 $152.86 $153.49 $151.63 4,280
2020-08-27 $152.87 $153.40 $152.30 $152.90 $151.04 13,820
2020-08-26 $153.04 $153.09 $152.26 $152.86 $151.00 8,719
2020-08-25 $153.06 $153.06 $152.05 $152.88 $151.03 4,174
2020-08-24 $152.51 $152.88 $152.21 $152.84 $150.98 11,008
2020-08-21 $151.13 $151.73 $151.11 $151.65 $149.81 12,114
2020-08-20 $151.28 $152.27 $151.28 $151.98 $150.13 9,844
2020-08-19 $153.27 $153.71 $152.55 $152.55 $150.70 161,125
2020-08-18 $154.27 $154.27 $152.74 $153.09 $151.23 9,647
2020-08-17 $153.53 $154.40 $153.53 $153.87 $152.00 12,445
2020-08-14 $153.03 $153.78 $152.68 $153.00 $151.14 10,431
2020-08-13 $153.13 $154.56 $153.13 $153.61 $151.75 48,501
2020-08-12 $153.42 $153.69 $152.76 $153.39 $151.53 14,924
2020-08-11 $153.36 $154.15 $151.71 $152.10 $150.25 59,691
2020-08-10 $153.00 $153.31 $152.30 $152.48 $150.62 79,828
2020-08-07 $151.14 $152.68 $151.14 $152.63 $150.78 10,236
2020-08-06 $151.82 $152.43 $151.17 $151.79 $149.94 19,088
2020-08-05 $151.10 $152.12 $150.71 $152.12 $150.27 6,365
2020-08-04 $149.51 $150.18 $149.42 $150.18 $148.35 6,414
2020-08-03 $148.19 $149.90 $148.04 $149.65 $147.83 17,383
2020-07-31 $148.21 $148.21 $145.47 $147.40 $145.61 4,754
2020-07-30 $146.71 $148.29 $145.92 $148.03 $146.24 22,434
2020-07-29 $145.67 $148.49 $145.67 $148.04 $146.25 9,723
2020-07-28 $146.77 $146.87 $145.01 $145.09 $143.33 8,786
2020-07-27 $144.89 $146.94 $144.89 $146.94 $145.15 10,082
2020-07-24 $145.04 $145.62 $144.37 $144.83 $143.07 18,932
2020-07-23 $146.60 $148.14 $145.17 $145.92 $144.15 10,966
2020-07-22 $144.65 $146.12 $144.65 $146.12 $144.35 5,852
2020-07-21 $145.12 $146.04 $144.89 $145.02 $143.26 12,240
2020-07-20 $144.02 $144.46 $143.69 $144.19 $142.44 12,970
2020-07-17 $143.48 $144.49 $142.91 $144.27 $142.52 5,753
2020-07-16 $143.20 $143.29 $142.64 $142.99 $141.25 10,265
2020-07-15 $142.70 $143.74 $142.11 $143.67 $141.93 16,043
2020-07-14 $137.51 $139.94 $137.13 $139.90 $138.20 10,224
2020-07-13 $140.44 $141.81 $137.62 $137.62 $135.95 12,450
2020-07-10 $139.06 $139.58 $138.82 $139.57 $137.87 6,151
2020-07-09 $139.68 $139.82 $136.94 $138.70 $137.02 13,016
2020-07-08 $139.35 $139.96 $138.81 $139.65 $137.95 5,495
2020-07-07 $139.67 $140.69 $138.60 $138.60 $136.92 12,432
2020-07-06 $141.86 $142.25 $140.52 $140.84 $139.13 8,592
2020-07-02 $141.02 $141.55 $139.52 $139.54 $137.85 9,450
2020-07-01 $139.16 $139.77 $138.50 $139.01 $137.32 7,464
2020-06-30 $137.13 $139.43 $137.13 $139.21 $137.52 10,726
2020-06-29 $135.83 $137.47 $134.57 $136.89 $135.22 8,602
2020-06-26 $136.09 $136.64 $134.70 $134.70 $133.06 23,997
2020-06-25 $134.42 $136.72 $133.57 $136.72 $135.06 6,498
2020-06-24 $138.10 $138.32 $134.15 $135.12 $133.48 10,954
2020-06-23 $140.46 $140.70 $139.48 $139.48 $137.79 11,676
2020-06-22 $137.72 $139.17 $137.40 $139.00 $137.31 8,799
2020-06-19 $140.37 $140.44 $138.07 $138.30 $136.62 5,928
2020-06-18 $138.41 $139.42 $138.05 $138.60 $136.92 9,753
2020-06-17 $140.69 $141.42 $138.93 $139.10 $137.41 9,174
2020-06-16 $142.63 $142.63 $139.69 $139.95 $138.25 10,662
2020-06-15 $132.13 $138.27 $131.55 $137.56 $135.89 9,293
2020-06-12 $137.95 $138.69 $132.54 $135.51 $133.86 21,996
2020-06-11 $137.85 $137.98 $133.48 $133.51 $131.89 22,079
2020-06-10 $144.40 $144.83 $142.43 $142.99 $141.25 10,320
2020-06-09 $145.03 $145.54 $144.33 $144.57 $142.81 13,391
2020-06-08 $146.85 $147.17 $146.44 $147.17 $145.38 18,452
2020-06-05 $147.27 $147.41 $145.46 $145.65 $143.88 12,233
2020-06-04 $142.36 $142.99 $141.00 $141.96 $140.24 9,974
2020-06-03 $141.65 $143.19 $141.29 $142.88 $141.14 12,105
2020-06-02 $139.16 $139.79 $138.69 $139.79 $138.09 9,721
2020-06-01 $137.62 $139.09 $137.47 $138.66 $136.98 11,330
2020-05-29 $136.88 $137.51 $135.50 $137.46 $135.79 11,816
2020-05-28 $140.18 $140.18 $137.25 $137.48 $135.81 7,737
2020-05-27 $138.16 $138.52 $135.00 $138.46 $136.78 21,528
2020-05-26 $136.66 $137.04 $135.51 $135.52 $133.87 17,001
2020-05-22 $132.28 $132.45 $131.32 $132.44 $130.83 10,953
2020-05-21 $132.23 $132.60 $131.86 $132.26 $130.65 7,943
2020-05-20 $132.03 $132.79 $131.76 $132.04 $130.44 8,912
2020-05-19 $130.96 $132.12 $130.03 $130.29 $128.71 7,091
2020-05-18 $128.72 $131.48 $128.72 $131.08 $129.49 12,756
2020-05-15 $122.35 $124.58 $121.60 $124.51 $123.00 12,105
2020-05-14 $120.17 $123.32 $118.25 $123.32 $121.82 11,445
2020-05-13 $125.18 $125.20 $120.84 $122.15 $120.67 11,605
2020-05-12 $130.39 $130.39 $125.83 $125.83 $124.30 15,945
2020-05-11 $128.48 $130.55 $127.84 $130.14 $128.56 14,783
2020-05-08 $128.54 $130.00 $127.92 $129.78 $128.20 16,534
2020-05-07 $125.80 $127.18 $125.80 $126.42 $124.88 11,888
2020-05-06 $125.42 $125.66 $124.00 $124.46 $122.95 13,986
2020-05-05 $124.64 $126.20 $124.30 $124.58 $123.07 56,555
2020-05-04 $120.85 $122.57 $120.41 $122.57 $121.08 17,823
2020-05-01 $123.37 $123.56 $121.17 $122.05 $120.57 18,190
2020-04-30 $128.15 $128.15 $126.23 $126.23 $124.70 17,642
2020-04-29 $128.30 $130.75 $127.99 $130.20 $128.62 20,537
2020-04-28 $127.27 $127.54 $124.36 $125.10 $123.58 19,116
2020-04-27 $121.29 $124.95 $121.29 $124.52 $123.01 23,890
2020-04-24 $119.09 $120.50 $118.45 $119.89 $118.43 8,995
2020-04-23 $118.07 $120.22 $118.07 $118.49 $117.05 11,383
2020-04-22 $117.48 $118.08 $116.71 $117.36 $115.93 13,738
2020-04-21 $116.55 $116.55 $114.36 $115.05 $113.65 12,208
2020-04-20 $118.11 $120.49 $118.09 $118.45 $117.01 18,622
2020-04-17 $120.51 $120.71 $119.44 $120.32 $118.86 13,109
2020-04-16 $116.52 $117.10 $114.80 $116.76 $115.34 26,439
2020-04-15 $117.19 $117.19 $115.74 $116.13 $114.72 22,093
2020-04-14 $119.38 $120.92 $118.83 $120.30 $118.84 25,502
2020-04-13 $119.34 $119.46 $116.18 $117.20 $115.78 33,435
2020-04-09 $119.70 $121.82 $118.94 $120.22 $118.76 36,303
2020-04-08 $113.87 $117.78 $112.40 $117.19 $115.77 19,856
2020-04-07 $114.03 $116.50 $112.00 $112.35 $110.99 46,222
2020-04-06 $106.73 $111.49 $106.73 $111.13 $109.78 21,025
2020-04-03 $105.25 $105.88 $101.81 $102.99 $101.74 18,092
2020-04-02 $104.02 $107.20 $103.24 $105.61 $104.33 44,313
2020-04-01 $106.10 $106.67 $103.81 $104.26 $102.99 18,439
2020-03-31 $111.29 $112.13 $109.25 $110.36 $109.02 21,871
2020-03-30 $108.30 $111.72 $107.58 $111.69 $110.33 29,602
2020-03-27 $108.32 $110.77 $106.84 $108.26 $106.95 67,519
2020-03-26 $106.73 $111.64 $106.69 $111.56 $110.21 84,572
2020-03-25 $103.73 $109.26 $101.81 $105.53 $104.25 41,462
2020-03-24 $97.24 $102.85 $97.24 $102.85 $101.60 48,383
2020-03-23 $94.56 $95.04 $90.00 $92.83 $91.70 69,290
2020-03-20 $100.43 $102.00 $94.81 $94.95 $93.80 99,393
2020-03-19 $95.03 $100.71 $91.80 $99.17 $97.97 46,146
2020-03-18 $98.19 $100.60 $91.68 $95.75 $94.59 42,694
2020-03-17 $102.56 $105.02 $98.47 $105.02 $103.74 137,091
2020-03-16 $101.63 $107.58 $99.63 $107.08 $105.78 68,596
2020-03-13 $112.61 $115.52 $106.54 $115.52 $114.12 114,160
2020-03-12 $110.59 $112.94 $106.34 $106.94 $105.64 127,024
2020-03-11 $123.10 $123.93 $117.50 $118.89 $117.45 41,453
2020-03-10 $126.48 $126.48 $120.75 $126.35 $124.82 40,205
2020-03-09 $123.55 $125.61 $120.00 $121.80 $120.32 43,935
2020-03-06 $131.13 $133.07 $129.84 $132.91 $131.30 14,784
2020-03-05 $137.18 $137.78 $134.25 $135.08 $133.44 19,811
2020-03-04 $137.65 $140.03 $136.42 $140.03 $138.33 21,805
2020-03-03 $137.94 $139.88 $134.62 $135.21 $133.57 109,909
2020-03-02 $133.69 $137.47 $132.03 $137.47 $135.80 41,646
2020-02-28 $130.87 $133.44 $130.00 $132.81 $131.20 130,868
2020-02-27 $137.60 $139.66 $135.73 $135.73 $134.08 33,634
2020-02-26 $142.84 $143.82 $140.21 $140.47 $138.76 21,921
2020-02-25 $147.71 $147.71 $142.08 $142.10 $140.37 22,926
2020-02-24 $147.00 $147.69 $146.01 $146.90 $145.12 19,549
2020-02-21 $152.46 $152.57 $151.08 $151.29 $149.45 6,386
2020-02-20 $152.87 $153.21 $151.20 $152.98 $151.12 9,536
2020-02-19 $152.15 $153.31 $152.15 $152.87 $151.01 5,767
2020-02-18 $151.52 $152.08 $151.26 $151.85 $150.01 8,082
2020-02-14 $152.47 $152.47 $151.86 $152.38 $150.53 9,671
2020-02-13 $150.41 $152.41 $150.41 $152.15 $150.30 5,698
2020-02-12 $151.22 $151.35 $150.67 $151.35 $149.51 6,318
2020-02-11 $149.81 $150.74 $149.74 $150.36 $148.53 9,640
2020-02-10 $147.72 $149.21 $147.72 $149.21 $147.40 10,342
2020-02-07 $149.07 $149.07 $147.99 $148.09 $146.29 6,042
2020-02-06 $150.57 $150.57 $149.46 $149.54 $147.72 9,639
2020-02-05 $150.67 $150.67 $149.68 $149.97 $148.15 4,181
2020-02-04 $148.76 $149.53 $148.76 $149.07 $147.26 5,931
2020-02-03 $145.77 $147.60 $145.77 $146.81 $145.03 6,525
2020-01-31 $147.69 $147.69 $144.92 $145.28 $143.52 14,607
2020-01-30 $147.29 $148.12 $146.69 $148.12 $146.32 5,465
2020-01-29 $149.18 $149.18 $148.16 $148.16 $146.36 5,431
2020-01-28 $147.60 $148.83 $147.60 $148.73 $146.92 8,928
2020-01-27 $146.42 $147.60 $146.32 $146.79 $145.01 10,514
2020-01-24 $150.58 $150.58 $148.15 $148.78 $146.97 7,199
2020-01-23 $149.58 $150.33 $149.09 $150.17 $148.35 6,558
2020-01-22 $150.24 $150.75 $149.69 $149.78 $147.96 9,728
2020-01-21 $149.37 $150.08 $149.37 $149.70 $147.88 12,301
2020-01-17 $150.71 $150.71 $150.14 $150.23 $148.41 8,207
2020-01-16 $149.57 $150.44 $149.57 $150.44 $148.61 8,236
2020-01-15 $148.35 $149.51 $148.35 $148.71 $146.90 4,181
2020-01-14 $147.80 $149.08 $147.80 $148.62 $146.81 16,453
2020-01-13 $147.20 $148.45 $147.20 $148.45 $146.65 11,612
2020-01-10 $147.98 $147.98 $147.04 $147.24 $145.45 11,662
2020-01-09 $147.61 $148.03 $147.26 $147.74 $145.95 8,654
2020-01-08 $146.74 $147.57 $146.74 $147.02 $145.23 10,081
2020-01-07 $146.87 $147.03 $146.59 $146.74 $144.96 10,687
2020-01-06 $146.11 $147.00 $145.76 $146.90 $145.12 17,189
2020-01-03 $145.68 $147.29 $145.68 $147.12 $145.33 11,653
2020-01-02 $147.87 $147.87 $146.27 $147.50 $145.71 9,881
2019-12-31 $146.49 $147.51 $146.49 $146.93 $145.15 9,774
2019-12-30 $147.20 $147.34 $146.32 $146.98 $145.19 25,025
2019-12-27 $147.55 $147.55 $147.05 $147.21 $145.42 13,259
2019-12-26 $147.62 $147.62 $147.00 $147.29 $145.50 12,615
2019-12-24 $147.12 $147.12 $146.78 $146.92 $145.14 3,981
2019-12-23 $147.04 $147.05 $146.63 $146.84 $145.06 14,131
2019-12-20 $146.56 $147.08 $146.56 $146.94 $145.16 22,962
2019-12-19 $145.42 $146.02 $145.05 $146.02 $144.25 25,932
2019-12-18 $145.35 $145.35 $144.65 $145.18 $143.42 8,133
2019-12-17 $145.15 $145.16 $144.72 $145.09 $143.33 7,349
2019-12-16 $144.75 $145.48 $144.75 $144.99 $143.23 9,294
2019-12-13 $146.32 $146.87 $145.48 $145.67 $142.21 12,850
2019-12-12 $145.27 $146.63 $145.27 $146.29 $142.82 13,050
2019-12-11 $145.27 $145.27 $144.67 $145.05 $141.61 5,135
2019-12-10 $145.09 $145.18 $144.65 $144.81 $141.37 8,412
2019-12-09 $145.78 $145.78 $145.00 $145.00 $141.56 3,449
2019-12-06 $145.62 $146.37 $145.62 $145.93 $142.47 10,515
2019-12-05 $144.71 $144.79 $144.31 $144.58 $141.15 9,075
2019-12-04 $144.05 $145.17 $144.05 $144.50 $141.07 51,733
2019-12-03 $143.29 $143.47 $142.41 $143.44 $140.03 18,101
2019-12-02 $145.29 $145.29 $143.94 $143.98 $140.56 13,036
2019-11-29 $146.52 $146.52 $145.21 $145.21 $141.76 6,588
2019-11-27 $145.97 $146.61 $145.81 $146.61 $143.13 7,962
2019-11-26 $144.89 $145.72 $144.89 $145.62 $142.16 8,571
2019-11-25 $143.72 $145.07 $143.72 $145.01 $141.57 12,273
2019-11-22 $143.10 $143.29 $142.60 $143.08 $139.68 9,024
2019-11-21 $144.01 $144.01 $142.84 $142.88 $139.49 5,716
2019-11-20 $143.98 $144.65 $143.32 $143.94 $140.52 6,930
2019-11-19 $144.09 $144.65 $143.84 $144.36 $140.93 5,451
2019-11-18 $143.67 $143.83 $143.57 $143.73 $140.32 6,967
2019-11-15 $143.64 $143.82 $143.24 $143.79 $140.38 8,199
2019-11-14 $142.38 $142.99 $142.38 $142.99 $139.60 25,216
2019-11-13 $141.86 $142.72 $141.86 $142.49 $139.11 21,475
2019-11-12 $142.92 $143.31 $142.45 $142.58 $139.20 5,998
2019-11-11 $142.35 $143.07 $142.35 $142.75 $139.36 6,546
2019-11-08 $142.14 $142.92 $142.14 $142.92 $139.53 6,838
2019-11-07 $143.15 $143.61 $142.20 $142.40 $139.02 9,784
2019-11-06 $142.60 $142.60 $142.04 $142.31 $138.93 8,031
2019-11-05 $143.24 $143.50 $142.73 $142.73 $139.34 5,879
2019-11-04 $143.13 $143.25 $142.61 $142.99 $139.60 6,616
2019-11-01 $141.40 $142.61 $141.40 $142.44 $139.06 4,384
2019-10-31 $141.32 $141.32 $140.26 $140.70 $137.36 4,855
2019-10-30 $141.67 $141.70 $140.98 $141.70 $138.34 8,680
2019-10-29 $141.11 $142.19 $141.11 $141.83 $138.46 5,463
2019-10-28 $141.43 $142.12 $141.43 $141.73 $138.37 6,595
2019-10-25 $139.99 $141.10 $139.99 $140.96 $137.61 9,127
2019-10-24 $140.35 $140.56 $139.70 $140.30 $136.97 6,650
2019-10-23 $140.04 $140.15 $139.83 $140.01 $136.69 4,554
2019-10-22 $140.77 $140.77 $139.95 $139.96 $136.64 8,306
2019-10-21 $140.54 $140.87 $140.30 $140.41 $137.08 10,535
2019-10-18 $139.66 $140.05 $139.18 $139.90 $136.58 5,732
2019-10-17 $139.34 $140.33 $139.34 $140.07 $136.74 8,015
2019-10-16 $138.63 $139.07 $138.48 $138.75 $135.46 5,524
2019-10-15 $138.32 $139.34 $138.32 $138.93 $135.63 11,053
2019-10-14 $138.33 $138.33 $137.77 $137.96 $134.68 5,709
2019-10-11 $137.91 $139.64 $137.91 $138.49 $135.20 11,899
2019-10-10 $136.25 $136.63 $135.95 $136.46 $133.22 5,324
2019-10-09 $135.92 $136.31 $135.44 $135.96 $132.73 5,654
2019-10-08 $136.39 $136.39 $135.07 $135.11 $131.90 8,639
2019-10-07 $137.58 $138.04 $137.31 $137.46 $134.20 4,492
2019-10-04 $137.08 $137.99 $136.60 $137.99 $134.71 7,360
2019-10-03 $135.07 $136.53 $134.83 $136.53 $133.29 10,857
2019-10-02 $136.21 $136.21 $134.81 $135.43 $132.21 9,771
2019-10-01 $140.06 $140.21 $137.04 $137.22 $133.96 6,924
2019-09-30 $138.57 $139.73 $138.57 $139.41 $136.10 5,782
2019-09-27 $139.46 $139.94 $137.98 $138.47 $135.18 4,997
2019-09-26 $140.33 $140.33 $139.76 $139.76 $136.44 2,097
2019-09-25 $139.40 $140.71 $139.38 $140.53 $137.19 7,549
2019-09-24 $141.32 $141.36 $139.07 $139.35 $136.04 6,209
2019-09-23 $140.21 $141.27 $140.21 $140.89 $137.55 8,570
2019-09-20 $141.08 $141.73 $140.79 $140.79 $137.45 7,019
2019-09-19 $141.31 $141.75 $140.96 $140.96 $137.61 4,116
2019-09-18 $141.39 $141.39 $140.07 $141.05 $137.70 5,499
2019-09-17 $141.51 $141.51 $141.05 $141.41 $138.05 5,402
2019-09-16 $140.80 $141.90 $140.80 $141.52 $138.16 9,570
2019-09-13 $141.67 $141.99 $141.30 $141.33 $137.97 5,952
2019-09-12 $141.72 $141.86 $141.15 $141.51 $138.15 6,521
2019-09-11 $139.86 $141.22 $139.49 $141.18 $137.83 9,265
2019-09-10 $138.04 $139.49 $137.85 $139.49 $136.18 7,143
2019-09-09 $139.81 $139.81 $138.74 $139.36 $136.05 5,536
2019-09-06 $139.60 $140.04 $139.38 $139.46 $136.15 52,342
2019-09-05 $138.75 $139.87 $138.75 $139.55 $136.24 12,991
2019-09-04 $137.12 $137.51 $136.98 $137.48 $134.22 6,351
2019-09-03 $136.60 $136.85 $135.41 $135.97 $132.74 10,026
2019-08-30 $138.05 $138.05 $136.89 $137.69 $134.42 7,254
2019-08-29 $137.35 $137.68 $137.02 $137.44 $134.18 7,762
2019-08-28 $134.39 $136.11 $134.34 $135.87 $132.64 7,756
2019-08-27 $136.52 $136.52 $134.66 $134.88 $131.68 4,951
2019-08-26 $135.85 $135.98 $135.05 $135.70 $132.48 9,708
2019-08-23 $137.87 $138.28 $134.49 $134.52 $131.33 9,563
2019-08-22 $138.71 $138.89 $137.70 $138.44 $135.15 8,531
2019-08-21 $138.34 $138.63 $138.28 $138.48 $135.19 3,413
2019-08-20 $138.22 $138.25 $137.64 $137.64 $134.37 6,299
2019-08-19 $138.71 $139.00 $138.55 $138.68 $135.39 9,771
2019-08-16 $135.47 $137.47 $135.46 $137.45 $134.18 12,697
2019-08-15 $134.97 $134.98 $134.07 $134.75 $131.55 39,506
2019-08-14 $136.43 $136.43 $134.62 $134.83 $131.63 6,188
2019-08-13 $136.50 $138.81 $136.50 $138.39 $135.10 2,579
2019-08-12 $138.10 $138.10 $136.67 $136.89 $133.64 9,370
2019-08-09 $139.87 $139.87 $138.59 $138.92 $135.62 5,379
2019-08-08 $138.39 $140.50 $138.39 $140.50 $137.16 10,203
2019-08-07 $136.03 $137.93 $135.56 $137.73 $134.46 11,555
2019-08-06 $136.04 $137.13 $135.70 $137.09 $133.84 6,730
2019-08-05 $136.96 $137.56 $134.10 $135.46 $132.24 12,517
2019-08-02 $138.58 $139.43 $138.49 $139.31 $136.00 5,391
2019-08-01 $142.22 $143.17 $140.31 $140.38 $137.05 10,583
2019-07-31 $143.26 $143.83 $141.22 $141.97 $138.60 17,565
2019-07-30 $141.78 $143.18 $141.61 $143.18 $139.78 6,769
2019-07-29 $143.15 $143.34 $142.34 $142.54 $139.16 6,166
2019-07-26 $142.40 $143.32 $142.40 $143.24 $139.84 6,591
2019-07-25 $143.00 $143.14 $141.87 $141.91 $138.54 8,163
2019-07-24 $141.42 $143.50 $141.42 $143.38 $139.98 11,884
2019-07-23 $140.87 $141.60 $140.56 $141.60 $138.24 6,251
2019-07-22 $140.65 $140.84 $140.33 $140.35 $137.02 12,296
2019-07-19 $141.22 $141.76 $140.44 $140.46 $137.13 7,877
2019-07-18 $140.49 $141.10 $140.25 $140.98 $137.63 5,881
2019-07-17 $141.41 $141.41 $140.66 $140.74 $137.40 5,867
2019-07-16 $141.45 $141.85 $141.30 $141.48 $138.12 12,184
2019-07-15 $142.67 $142.67 $141.59 $141.69 $138.33 5,592
2019-07-12 $141.33 $142.51 $141.33 $142.30 $138.92 7,870
2019-07-11 $141.45 $141.45 $140.47 $141.00 $137.65 5,635
2019-07-10 $141.76 $142.00 $141.25 $141.25 $137.90 7,904
2019-07-09 $140.52 $141.24 $140.52 $141.19 $137.84 7,951
2019-07-08 $141.56 $141.68 $140.94 $141.14 $137.79 12,579
2019-07-05 $141.64 $142.25 $140.78 $142.13 $138.76 12,466
2019-07-03 $141.23 $142.15 $141.23 $142.15 $138.78 5,163
2019-07-02 $140.79 $140.86 $140.36 $140.81 $137.47 9,661
2019-07-01 $142.17 $142.24 $140.40 $140.84 $137.50 80,635
2019-06-28 $139.45 $140.45 $139.45 $140.33 $137.00 6,113
2019-06-27 $137.32 $138.76 $137.32 $138.76 $135.47 17,669
2019-06-26 $137.96 $137.96 $137.06 $137.10 $133.85 9,388
2019-06-25 $138.68 $138.75 $137.42 $137.50 $134.24 10,068
2019-06-24 $139.86 $139.86 $138.50 $138.59 $135.30 8,234
2019-06-21 $140.34 $140.34 $139.33 $139.75 $136.43 8,756
2019-06-20 $141.09 $141.09 $139.95 $140.61 $137.27 10,633
2019-06-19 $139.07 $139.72 $139.04 $139.72 $136.41 6,858
2019-06-18 $138.52 $140.00 $138.52 $139.19 $135.89 12,552
2019-06-17 $137.73 $138.28 $137.73 $137.73 $134.46 5,496
2019-06-14 $138.36 $138.36 $137.63 $137.63 $134.36 5,845
2019-06-13 $138.45 $138.69 $138.00 $138.45 $135.16 6,998
2019-06-12 $138.00 $138.00 $137.53 $137.91 $134.64 15,733
2019-06-11 $138.82 $138.82 $137.45 $137.94 $134.67 6,167
2019-06-10 $137.82 $138.76 $137.78 $137.96 $134.68 14,125
2019-06-07 $136.99 $137.80 $136.97 $137.28 $134.02 14,268
2019-06-06 $135.70 $136.67 $135.37 $136.37 $133.13 11,794
2019-06-05 $135.34 $135.57 $134.21 $135.51 $132.29 8,707
2019-06-04 $132.74 $134.73 $132.74 $134.73 $131.53 11,415
2019-06-03 $131.25 $132.18 $130.90 $131.63 $128.51 16,860
2019-05-31 $130.63 $131.47 $130.18 $131.08 $127.97 9,679
2019-05-30 $132.07 $132.84 $131.32 $131.86 $128.73 8,929
2019-05-29 $132.00 $132.32 $131.29 $131.77 $128.64 11,890
2019-05-28 $134.36 $134.61 $132.89 $132.91 $129.75 6,354
2019-05-24 $134.04 $134.22 $133.68 $134.06 $130.88 17,868
2019-05-23 $134.29 $134.29 $132.75 $133.41 $130.24 8,822
2019-05-22 $135.48 $135.86 $135.18 $135.44 $132.22 4,637
2019-05-21 $135.13 $136.06 $135.13 $135.91 $132.68 4,949
2019-05-20 $134.49 $134.91 $134.00 $134.35 $131.16 7,768
2019-05-17 $135.76 $136.38 $135.54 $135.54 $132.32 9,471
2019-05-16 $136.00 $137.50 $136.00 $136.65 $133.41 7,727
2019-05-15 $134.47 $135.94 $134.47 $135.70 $132.48 5,257
2019-05-14 $134.40 $135.80 $134.29 $135.28 $132.07 9,817
2019-05-13 $135.33 $135.33 $133.76 $134.02 $130.84 12,253
2019-05-10 $137.00 $138.10 $135.48 $137.72 $134.45 5,534
2019-05-09 $136.58 $137.54 $135.65 $137.48 $134.22 6,097
2019-05-08 $137.89 $138.47 $137.77 $137.80 $134.53 12,346
2019-05-07 $138.77 $138.89 $137.35 $138.03 $134.75 47,833
2019-05-06 $138.67 $141.09 $138.67 $140.77 $137.43 10,911
2019-05-03 $139.80 $141.00 $139.78 $141.00 $137.65 9,859
2019-05-02 $138.21 $139.02 $137.51 $139.01 $135.71 6,751
2019-05-01 $140.41 $140.41 $138.46 $138.52 $135.23 8,565
2019-04-30 $140.33 $140.41 $139.55 $140.05 $136.73 5,124
2019-04-29 $140.37 $140.60 $140.28 $140.33 $137.00 19,868
2019-04-26 $139.04 $140.49 $139.04 $140.45 $137.12 14,118
2019-04-25 $139.77 $139.77 $138.46 $139.19 $135.89 6,457
2019-04-24 $140.03 $140.92 $140.03 $140.49 $137.15 3,958
2019-04-23 $138.18 $140.00 $138.18 $139.71 $136.39 9,627
2019-04-22 $137.92 $137.96 $137.59 $137.94 $134.67 9,205
2019-04-18 $137.66 $138.17 $137.63 $138.13 $134.85 8,294
2019-04-17 $139.66 $139.66 $137.36 $137.54 $134.27 7,090
2019-04-16 $140.00 $140.00 $138.70 $139.00 $135.70 8,045
2019-04-15 $139.67 $139.67 $139.27 $139.48 $136.17 8,080
2019-04-12 $139.39 $139.52 $139.16 $139.52 $136.21 6,755
2019-04-11 $138.55 $138.78 $138.28 $138.71 $135.42 5,700
2019-04-10 $137.48 $138.51 $137.48 $138.37 $135.09 7,048
2019-04-09 $137.97 $138.00 $137.04 $137.05 $133.80 7,518
2019-04-08 $138.08 $138.43 $137.41 $138.43 $135.14 11,023
2019-04-05 $137.77 $138.29 $137.64 $138.29 $135.01 7,214
2019-04-04 $137.42 $137.69 $136.68 $137.41 $134.15 9,295
2019-04-03 $137.36 $137.72 $136.97 $137.20 $133.94 13,928
2019-04-02 $137.09 $137.09 $136.20 $136.60 $133.36 8,138
2019-04-01 $136.36 $137.05 $136.13 $137.04 $133.79 13,804
2019-03-29 $135.73 $135.96 $135.17 $135.46 $132.24 6,780
2019-03-28 $134.75 $135.02 $134.04 $135.00 $131.80 9,959
2019-03-27 $134.12 $134.57 $132.81 $133.70 $130.53 5,748
2019-03-26 $133.84 $134.57 $133.27 $134.03 $130.85 13,036
2019-03-25 $132.64 $133.34 $132.11 $132.95 $129.79 6,044
2019-03-22 $135.59 $135.62 $132.80 $132.80 $129.65 9,326
2019-03-21 $133.76 $136.57 $133.76 $136.38 $133.14 3,950
2019-03-20 $134.93 $135.48 $133.54 $134.22 $131.03 7,063
2019-03-19 $135.68 $135.92 $134.72 $134.98 $131.78 11,319
2019-03-18 $134.62 $135.40 $134.36 $135.17 $131.96 10,131
2019-03-15 $134.70 $135.06 $134.25 $134.25 $131.06 5,422
2019-03-14 $134.19 $134.31 $133.63 $134.21 $131.02 6,288
2019-03-13 $134.06 $134.70 $133.82 $134.19 $131.00 7,886
2019-03-12 $133.50 $133.80 $133.16 $133.52 $130.35 12,688
2019-03-11 $131.95 $133.34 $131.93 $133.32 $130.16 15,951
2019-03-08 $130.91 $131.55 $130.73 $131.51 $128.39 13,183
2019-03-07 $132.58 $132.58 $131.52 $131.79 $128.66 12,099
2019-03-06 $134.13 $134.13 $132.74 $132.74 $129.59 9,861
2019-03-05 $134.90 $134.92 $134.47 $134.47 $131.28 11,728
2019-03-04 $136.05 $136.05 $133.68 $134.82 $131.62 9,418
2019-03-01 $135.67 $135.99 $135.04 $135.76 $132.54 5,487
2019-02-28 $134.98 $135.45 $134.60 $134.70 $131.50 10,401
2019-02-27 $134.59 $135.21 $134.41 $135.17 $131.96 7,915
2019-02-26 $135.80 $135.80 $134.86 $134.86 $131.66 7,973
2019-02-25 $136.66 $136.88 $135.91 $135.98 $132.75 10,976
2019-02-22 $134.99 $136.00 $134.99 $135.93 $132.70 13,401
2019-02-21 $134.76 $134.94 $134.20 $134.66 $131.46 13,163
2019-02-20 $134.77 $135.13 $134.50 $134.98 $131.78 12,335
2019-02-19 $134.31 $135.11 $134.09 $134.78 $131.58 12,651
2019-02-15 $134.35 $134.90 $134.19 $134.90 $131.70 6,283
2019-02-14 $132.78 $133.85 $132.78 $133.53 $130.36 10,891
2019-02-13 $133.00 $133.59 $132.70 $133.38 $130.21 7,078
2019-02-12 $132.30 $132.72 $132.17 $132.62 $129.47 8,883
2019-02-11 $131.09 $131.65 $130.87 $131.59 $128.47 13,907
2019-02-08 $129.92 $130.75 $129.68 $130.74 $127.64 8,176
2019-02-07 $130.49 $130.64 $129.60 $130.52 $127.42 8,695
2019-02-06 $131.42 $131.42 $130.53 $131.09 $127.98 15,319
2019-02-05 $130.75 $131.32 $130.62 $131.23 $128.11 14,378
2019-02-04 $129.54 $130.62 $129.24 $130.62 $127.52 15,209
2019-02-01 $129.15 $129.49 $128.70 $129.35 $126.28 16,207
2019-01-31 $127.88 $129.14 $127.88 $128.82 $125.76 22,041
2019-01-30 $127.34 $128.48 $126.77 $127.97 $124.93 17,407
2019-01-29 $127.51 $127.75 $127.03 $127.34 $124.32 15,729
2019-01-28 $126.64 $127.49 $126.51 $127.41 $124.39 13,084
2019-01-25 $127.32 $127.95 $127.29 $127.77 $124.74 12,927
2019-01-24 $125.53 $126.47 $125.53 $126.45 $123.45 70,108
2019-01-23 $126.09 $126.38 $124.59 $125.49 $122.51 8,456
2019-01-22 $126.58 $126.61 $124.89 $125.61 $122.63 12,870
2019-01-18 $126.41 $127.54 $126.32 $127.20 $124.18 10,752
2019-01-17 $124.14 $125.85 $124.14 $125.59 $122.61 8,077
2019-01-16 $123.99 $124.81 $123.99 $124.52 $121.56 7,714
2019-01-15 $122.97 $123.89 $122.97 $123.73 $120.79 8,509
2019-01-14 $122.88 $123.24 $122.58 $122.85 $119.93 9,078
2019-01-11 $123.25 $123.71 $122.98 $123.70 $120.76 10,814
2019-01-10 $122.13 $123.71 $122.05 $123.71 $120.77 7,880
2019-01-09 $122.33 $123.17 $122.09 $122.83 $119.91 15,292
2019-01-08 $120.65 $121.85 $119.98 $121.82 $118.93 11,934
2019-01-07 $118.38 $120.16 $118.38 $119.58 $116.74 18,202
2019-01-04 $116.20 $118.73 $116.20 $118.23 $115.42 17,878
2019-01-03 $116.18 $116.25 $114.57 $114.76 $112.04 17,843
2019-01-02 $116.17 $117.21 $115.96 $116.72 $113.95 71,424
2018-12-31 $117.10 $117.88 $116.33 $117.88 $115.08 44,760
2018-12-28 $117.01 $117.93 $115.90 $116.45 $113.69 39,159
2018-12-27 $114.38 $116.71 $112.89 $116.71 $113.94 33,492
2018-12-26 $111.64 $115.95 $110.97 $115.95 $113.20 96,607
2018-12-24 $113.40 $113.40 $111.15 $111.15 $108.51 30,320
2018-12-21 $117.26 $117.74 $113.96 $114.28 $111.57 42,475
2018-12-20 $117.83 $118.50 $115.43 $116.64 $113.87 201,723
2018-12-19 $120.42 $121.53 $117.71 $118.17 $115.36 34,072
2018-12-18 $121.24 $122.08 $120.16 $120.36 $117.50 120,674
2018-12-17 $122.36 $122.84 $119.74 $120.17 $117.32 21,055
2018-12-14 $123.43 $124.22 $122.51 $122.72 $119.81 18,287
2018-12-13 $126.20 $126.20 $124.46 $124.55 $121.59 12,713
2018-12-12 $127.35 $128.50 $127.14 $127.14 $122.94 17,695
2018-12-11 $127.84 $128.38 $125.69 $125.94 $121.78 12,635
2018-12-10 $126.63 $127.04 $124.64 $126.33 $122.16 19,534
2018-12-07 $129.74 $129.74 $126.46 $126.72 $122.54 9,112
2018-12-06 $128.41 $129.77 $126.88 $129.74 $125.46 16,513
2018-12-04 $135.32 $135.32 $130.46 $130.49 $126.18 8,193
2018-12-03 $136.27 $136.28 $134.45 $135.62 $131.14 9,933
2018-11-30 $132.97 $134.51 $132.97 $134.28 $129.85 7,641
2018-11-29 $132.85 $134.15 $132.37 $133.27 $128.87 28,045
2018-11-28 $131.03 $133.34 $130.24 $133.25 $128.85 17,086
2018-11-27 $130.83 $131.08 $130.21 $130.43 $126.12 9,583
2018-11-26 $131.01 $131.58 $130.62 $131.40 $127.06 8,129
2018-11-23 $128.74 $130.51 $128.74 $129.99 $125.70 10,600
2018-11-21 $128.71 $130.51 $128.64 $129.50 $125.22 20,162
2018-11-20 $128.17 $129.26 $127.66 $128.03 $123.80 19,620
2018-11-19 $132.19 $132.19 $129.61 $129.86 $125.57 9,640
2018-11-16 $131.24 $132.88 $131.24 $132.54 $128.16 11,197
2018-11-15 $129.72 $132.09 $129.32 $131.91 $127.56 10,619
2018-11-14 $132.24 $132.50 $129.88 $130.50 $126.19 8,641
2018-11-13 $131.39 $132.52 $130.94 $131.17 $126.84 14,425
2018-11-12 $133.08 $133.08 $130.88 $130.88 $126.56 15,925
2018-11-09 $134.36 $134.36 $132.75 $133.33 $128.93 8,594
2018-11-08 $135.00 $135.53 $134.70 $135.04 $130.58 17,050
2018-11-07 $134.38 $135.53 $134.00 $135.53 $131.06 13,511
2018-11-06 $132.64 $133.73 $132.64 $133.58 $129.17 266,804
2018-11-05 $132.79 $133.53 $131.94 $132.79 $128.41 15,088
2018-11-02 $133.31 $133.89 $131.65 $132.73 $128.35 13,833
2018-11-01 $130.44 $132.82 $130.36 $132.68 $128.30 23,217
2018-10-31 $130.26 $131.03 $129.74 $130.01 $125.72 11,343
2018-10-30 $126.92 $129.20 $126.81 $129.16 $124.90 27,973
2018-10-29 $129.32 $130.30 $125.41 $126.84 $122.65 16,913
2018-10-26 $127.91 $128.85 $126.31 $127.75 $123.53 12,801
2018-10-25 $127.74 $129.71 $127.60 $129.07 $124.81 26,492
2018-10-24 $130.74 $130.92 $126.95 $126.95 $122.76 15,470
2018-10-23 $130.27 $131.65 $128.74 $130.93 $126.61 13,459
2018-10-22 $132.78 $132.85 $132.01 $132.17 $127.81 14,191
2018-10-19 $134.10 $134.54 $132.20 $132.51 $128.14 9,773
2018-10-18 $135.55 $135.55 $133.31 $133.70 $129.29 8,553
2018-10-17 $136.07 $136.33 $134.70 $135.94 $131.45 18,169
2018-10-16 $133.72 $136.33 $133.39 $136.26 $131.76 13,168
2018-10-15 $132.62 $134.00 $132.37 $133.08 $128.69 11,952
2018-10-12 $134.05 $134.05 $131.00 $132.79 $128.41 27,268
2018-10-11 $133.75 $134.60 $131.84 $131.84 $127.49 71,930
2018-10-10 $137.89 $137.89 $134.29 $134.32 $129.89 28,164
2018-10-09 $138.78 $139.39 $138.15 $138.15 $133.59 23,977
2018-10-08 $139.39 $139.60 $138.21 $139.24 $134.64 16,180
2018-10-05 $141.27 $141.30 $138.97 $139.76 $135.15 12,524
2018-10-04 $142.77 $142.82 $140.76 $141.21 $136.55 15,568
2018-10-03 $143.24 $143.73 $142.86 $143.09 $138.37 17,611
2018-10-02 $143.43 $143.43 $142.56 $142.72 $138.01 11,773
2018-10-01 $145.13 $145.13 $143.07 $143.34 $138.61 11,300
2018-09-28 $143.80 $145.00 $143.80 $144.66 $139.88 9,341
2018-09-27 $144.29 $144.79 $144.22 $144.38 $139.61 10,873
2018-09-26 $145.38 $145.45 $144.17 $144.17 $139.41 10,628
2018-09-25 $145.42 $145.59 $145.15 $145.19 $140.40 14,277
2018-09-24 $145.47 $145.47 $144.52 $145.32 $140.52 22,235
2018-09-21 $146.50 $146.77 $145.73 $145.80 $140.99 12,298
2018-09-20 $145.70 $146.31 $145.62 $146.29 $141.46 6,608
2018-09-19 $146.22 $146.46 $144.98 $145.22 $140.43 6,714
2018-09-18 $145.59 $146.33 $145.21 $146.09 $141.27 8,317
2018-09-17 $147.10 $147.10 $145.36 $145.37 $140.57 12,536
2018-09-14 $146.88 $147.36 $146.80 $147.22 $142.36 6,091
2018-09-13 $146.80 $147.04 $146.37 $146.63 $141.79 9,547
2018-09-12 $146.26 $146.40 $145.31 $146.27 $141.44 11,180
2018-09-11 $145.94 $146.71 $145.54 $146.22 $141.39 243,704
2018-09-10 $146.33 $146.43 $146.15 $146.22 $141.39 8,276
2018-09-07 $145.28 $146.51 $145.20 $145.67 $140.86 17,289
2018-09-06 $145.97 $146.47 $145.37 $145.67 $140.86 11,075
2018-09-05 $146.08 $146.23 $145.17 $145.89 $141.07 12,174
2018-09-04 $146.11 $146.57 $145.64 $146.41 $141.58 9,729
2018-08-31 $145.57 $146.56 $145.57 $146.42 $141.59 4,615
2018-08-30 $146.17 $146.38 $145.66 $145.80 $140.99 12,093
2018-08-29 $146.08 $146.61 $145.89 $146.43 $141.60 16,341
2018-08-28 $146.11 $146.25 $145.51 $146.00 $141.18 13,791
2018-08-27 $145.42 $146.14 $145.42 $145.82 $141.01 11,715
2018-08-24 $144.60 $144.98 $144.58 $144.98 $140.19 5,866
2018-08-23 $144.88 $144.88 $144.21 $144.39 $139.62 11,799
2018-08-22 $144.53 $144.93 $144.53 $144.83 $140.05 13,476
2018-08-21 $143.85 $145.07 $143.85 $144.80 $140.02 10,302
2018-08-20 $143.47 $143.98 $143.31 $143.68 $138.94 20,261
2018-08-17 $142.49 $143.36 $142.46 $143.34 $138.61 12,975
2018-08-16 $142.29 $143.47 $142.29 $142.64 $137.93 14,337
2018-08-15 $142.28 $142.28 $140.77 $141.62 $136.94 21,827
2018-08-14 $141.96 $143.38 $141.96 $142.83 $138.11 21,299
2018-08-13 $142.24 $142.84 $141.29 $141.63 $136.95 41,290
2018-08-10 $142.29 $143.10 $142.28 $142.35 $137.65 29,262
2018-08-09 $143.30 $143.87 $143.09 $143.14 $138.41 26,508
2018-08-08 $143.47 $143.53 $142.88 $143.28 $138.55 29,498
2018-08-07 $143.47 $144.10 $143.41 $143.64 $138.90 39,694
2018-08-06 $142.40 $143.29 $142.28 $143.13 $138.40 88,488
2018-08-03 $142.33 $142.90 $141.89 $142.51 $137.81 228,105
2018-08-02 $140.54 $142.46 $140.20 $142.37 $137.67 7,837
2018-08-01 $141.28 $141.38 $140.19 $140.93 $136.28 10,019
2018-07-31 $139.89 $141.52 $139.89 $141.10 $136.44 8,155
2018-07-30 $140.89 $140.89 $139.50 $139.54 $134.93 7,019
2018-07-27 $142.43 $142.43 $140.35 $140.80 $136.15 12,329
2018-07-26 $142.13 $142.85 $141.98 $142.57 $137.86 8,059
2018-07-25 $141.47 $142.06 $140.93 $141.95 $137.26 18,453
2018-07-24 $143.25 $143.25 $141.00 $141.47 $136.80 18,968
2018-07-23 $143.16 $143.18 $142.48 $142.95 $138.23 7,646
2018-07-20 $143.97 $143.97 $143.05 $143.15 $138.42 18,968
2018-07-19 $143.19 $144.19 $143.12 $144.13 $139.37 9,740
2018-07-18 $143.24 $143.70 $142.86 $143.66 $138.92 6,841
2018-07-17 $142.19 $143.34 $142.19 $143.22 $138.49 11,771
2018-07-16 $143.13 $143.13 $141.97 $142.22 $137.52 11,864
2018-07-13 $143.00 $143.49 $142.88 $142.92 $138.20 12,813
2018-07-12 $142.93 $143.09 $142.26 $143.01 $138.29 7,611
2018-07-11 $142.44 $142.90 $142.05 $142.13 $137.44 13,131
2018-07-10 $143.61 $143.70 $142.89 $143.24 $138.51 10,300
2018-07-09 $142.55 $143.29 $142.55 $143.22 $138.49 8,285
2018-07-06 $141.00 $142.19 $140.87 $141.97 $137.28 10,386
2018-07-05 $140.25 $140.96 $139.58 $140.89 $136.24 31,864
2018-07-03 $140.06 $140.48 $139.59 $139.60 $134.99 5,219
2018-07-02 $138.52 $139.51 $138.39 $139.49 $134.88 20,583
2018-06-29 $139.54 $140.33 $139.27 $139.27 $134.67 6,263
2018-06-28 $138.00 $139.26 $137.52 $139.00 $134.41 10,721
2018-06-27 $140.25 $140.58 $138.18 $138.18 $133.62 10,058
2018-06-26 $140.10 $140.61 $140.00 $140.10 $135.47 5,927
2018-06-25 $141.81 $141.81 $139.48 $139.98 $135.36 15,649
2018-06-22 $143.29 $143.29 $142.32 $142.32 $137.62 14,644
2018-06-21 $143.79 $143.79 $142.43 $142.72 $138.01 11,300
2018-06-20 $143.46 $143.73 $143.12 $143.55 $138.81 10,925
2018-06-19 $142.49 $142.97 $141.90 $142.97 $138.25 10,974
2018-06-18 $142.68 $143.39 $142.58 $143.39 $138.66 9,354
2018-06-15 $142.80 $143.41 $142.45 $143.41 $138.68 7,281
2018-06-14 $143.11 $143.52 $142.74 $143.52 $138.78 7,756
2018-06-13 $143.83 $143.88 $142.81 $142.81 $138.10 10,567
2018-06-12 $143.53 $143.92 $143.50 $143.75 $139.00 10,871
2018-06-11 $143.64 $143.66 $143.32 $143.38 $138.65 13,557
2018-06-08 $142.26 $143.49 $142.26 $143.47 $138.73 11,056
2018-06-07 $142.77 $142.93 $141.63 $142.43 $137.73 17,786
2018-06-06 $141.41 $142.62 $141.27 $142.62 $137.91 13,414
2018-06-05 $140.79 $141.39 $140.79 $141.31 $136.64 9,421
2018-06-04 $140.21 $140.78 $139.87 $140.78 $136.13 9,969
2018-06-01 $139.83 $140.02 $139.42 $139.82 $135.20 9,061
2018-05-31 $140.20 $140.27 $138.70 $138.75 $134.17 12,797
2018-05-30 $139.16 $140.60 $139.16 $140.25 $135.62 11,591
2018-05-29 $138.35 $139.11 $138.00 $138.50 $133.93 12,062
2018-05-25 $139.00 $139.61 $138.93 $139.15 $134.56 9,396
2018-05-24 $139.22 $139.37 $138.15 $139.30 $134.70 9,933
2018-05-23 $138.37 $139.09 $138.37 $139.09 $134.50 79,589
2018-05-22 $140.10 $140.10 $138.63 $138.72 $134.14 1,102,668
2018-05-21 $139.46 $140.11 $139.46 $140.01 $135.39 10,983
2018-05-18 $138.79 $139.17 $138.79 $138.87 $134.29 9,495
2018-05-17 $138.53 $139.14 $138.43 $138.89 $134.30 63,453
2018-05-16 $137.87 $139.07 $137.87 $138.68 $134.10 23,375
2018-05-15 $137.91 $138.15 $137.27 $137.61 $133.07 972,642
2018-05-14 $138.89 $139.31 $138.12 $138.31 $133.74 15,385
2018-05-11 $138.44 $138.93 $138.24 $138.56 $133.99 15,363
2018-05-10 $137.59 $138.70 $137.57 $138.41 $133.84 18,827
2018-05-09 $137.00 $137.65 $136.35 $137.33 $132.80 12,573
2018-05-08 $136.19 $136.98 $136.19 $136.58 $132.07 15,532
2018-05-07 $135.99 $136.84 $135.66 $136.42 $131.92 28,503
2018-05-04 $133.38 $135.99 $133.38 $135.70 $131.22 12,141
2018-05-03 $133.00 $133.94 $132.20 $133.73 $129.32 12,403
2018-05-02 $134.02 $134.65 $133.57 $133.57 $129.16 10,758
2018-05-01 $132.86 $134.16 $132.35 $134.13 $129.70 14,141
2018-04-30 $135.19 $135.19 $133.31 $133.32 $128.92 12,183
2018-04-27 $134.93 $134.93 $134.37 $134.77 $130.32 11,113
2018-04-26 $134.82 $135.14 $134.03 $134.98 $130.52 12,218
2018-04-25 $134.29 $134.82 $133.30 $134.26 $129.83 17,021
2018-04-24 $136.15 $136.63 $133.46 $134.36 $129.92 23,781
2018-04-23 $136.25 $136.76 $135.51 $135.84 $131.36 13,609
2018-04-20 $136.80 $136.80 $135.70 $136.03 $131.54 13,307
2018-04-19 $137.49 $137.49 $136.25 $136.94 $132.42 15,125
2018-04-18 $138.08 $138.29 $137.58 $137.79 $133.24 66,282
2018-04-17 $136.93 $138.08 $136.87 $137.70 $133.15 878,492
2018-04-16 $135.59 $136.41 $135.33 $136.19 $131.69 9,089
2018-04-13 $136.03 $136.03 $134.47 $134.87 $130.42 20,417
2018-04-12 $135.32 $135.89 $135.23 $135.47 $131.00 10,555
2018-04-11 $134.40 $135.20 $134.39 $134.70 $130.25 12,638
2018-04-10 $134.74 $135.55 $134.20 $134.89 $130.44 60,133
2018-04-09 $133.75 $134.66 $133.03 $133.03 $128.64 13,116
2018-04-06 $134.53 $134.89 $131.98 $132.93 $128.54 14,655
2018-04-05 $135.53 $135.99 $135.15 $135.53 $131.06 75,646
2018-04-04 $131.80 $134.95 $131.72 $134.78 $130.33 40,231
2018-04-03 $132.36 $133.87 $131.95 $133.53 $129.12 1,067,758
2018-04-02 $134.44 $134.55 $130.65 $131.70 $127.35 20,382
2018-03-29 $133.46 $135.38 $133.46 $135.02 $130.56 36,884
2018-03-28 $133.31 $133.42 $132.41 $132.95 $128.56 11,236
2018-03-27 $135.92 $135.92 $132.98 $133.23 $128.83 7,350
2018-03-26 $134.16 $135.55 $133.32 $135.55 $131.07 11,566
2018-03-23 $135.12 $135.12 $132.28 $132.28 $127.91 16,284
2018-03-22 $137.23 $137.81 $135.00 $135.00 $130.54 15,214
2018-03-21 $138.30 $139.17 $138.27 $138.46 $133.89 10,220
2018-03-20 $137.99 $138.52 $137.99 $138.19 $133.63 4,601
2018-03-19 $138.47 $138.47 $136.69 $137.79 $133.24 9,775
2018-03-16 $138.25 $139.17 $138.25 $138.97 $134.38 10,445
2018-03-15 $138.41 $138.73 $137.95 $138.09 $133.53 66,459
2018-03-14 $139.76 $139.76 $138.39 $138.39 $133.82 7,047
2018-03-13 $140.60 $140.60 $139.00 $139.17 $134.58 10,462
2018-03-12 $140.00 $140.24 $139.79 $140.10 $135.47 9,924
2018-03-09 $138.13 $139.84 $138.13 $139.84 $135.22 20,130
2018-03-08 $137.70 $137.84 $136.59 $137.10 $132.57 8,547
2018-03-07 $135.89 $137.47 $135.58 $137.47 $132.93 12,846
2018-03-06 $135.85 $136.92 $135.13 $136.92 $132.40 10,232
2018-03-05 $133.46 $135.61 $133.30 $135.23 $130.77 19,885
2018-03-02 $131.64 $133.97 $131.40 $133.93 $129.51 9,147
2018-03-01 $133.38 $134.05 $131.90 $132.71 $128.33 15,176
2018-02-28 $135.34 $135.55 $133.42 $133.42 $129.02 8,920
2018-02-27 $136.77 $137.10 $134.86 $134.86 $130.41 11,327
2018-02-26 $136.46 $136.87 $135.52 $136.69 $132.18 16,140
2018-02-23 $135.04 $135.96 $134.48 $135.96 $131.47 7,705
2018-02-22 $135.43 $135.61 $134.37 $134.38 $129.94 10,661
2018-02-21 $135.32 $136.71 $134.91 $134.91 $130.46 9,236
2018-02-20 $135.14 $136.07 $134.88 $135.03 $130.57 11,265
2018-02-16 $135.15 $136.18 $135.15 $135.65 $131.17 17,822
2018-02-15 $135.00 $135.57 $134.07 $135.36 $130.89 15,928
2018-02-14 $130.56 $134.10 $130.56 $134.06 $129.63 20,811
2018-02-13 $130.21 $131.44 $129.91 $131.44 $127.10 9,497
2018-02-12 $130.08 $131.54 $129.46 $130.82 $126.50 15,145
2018-02-09 $129.35 $130.16 $125.85 $129.42 $125.15 26,874
2018-02-08 $132.89 $132.97 $127.98 $128.00 $123.77 20,667
2018-02-07 $132.39 $133.57 $131.95 $132.77 $128.39 20,211
2018-02-06 $129.02 $133.18 $126.39 $132.46 $128.09 62,001
2018-02-05 $135.46 $136.39 $131.56 $131.56 $127.22 41,267
2018-02-02 $138.49 $138.49 $136.56 $136.66 $132.15 93,128
2018-02-01 $138.42 $139.47 $138.42 $139.30 $134.70 47,663
2018-01-31 $139.83 $140.25 $138.38 $138.72 $134.14 1,089,512
2018-01-30 $139.48 $139.76 $139.01 $139.29 $134.69 24,664
2018-01-29 $141.51 $141.78 $140.61 $140.64 $136.00 19,807
2018-01-26 $141.34 $141.79 $140.67 $141.79 $137.11 21,987
2018-01-25 $141.75 $141.75 $140.48 $141.01 $136.35 24,238
2018-01-24 $141.90 $142.23 $140.77 $141.23 $136.57 20,555
2018-01-23 $141.19 $141.54 $140.91 $141.50 $136.83 17,432
2018-01-22 $140.67 $141.13 $140.39 $141.13 $136.47 19,738
2018-01-19 $138.99 $140.32 $138.99 $140.26 $135.63 17,494
2018-01-18 $138.87 $139.13 $138.61 $138.77 $134.19 21,087
2018-01-17 $138.27 $139.24 $138.27 $139.00 $134.41 13,150
2018-01-16 $139.12 $139.40 $137.71 $137.71 $133.16 25,606
2018-01-12 $138.36 $138.66 $138.07 $138.56 $133.99 15,729
2018-01-11 $136.48 $138.09 $136.48 $138.04 $133.48 16,287
2018-01-10 $136.65 $136.72 $135.88 $136.17 $131.67 29,949
2018-01-09 $137.36 $137.57 $137.02 $137.19 $132.66 41,979
2018-01-08 $136.14 $137.14 $136.08 $137.04 $132.52 28,531
2018-01-05 $135.98 $136.41 $135.82 $136.38 $131.88 33,501
2018-01-04 $135.55 $136.00 $135.51 $135.56 $131.08 57,799
2018-01-03 $134.51 $135.13 $134.29 $134.91 $130.46 40,978
2018-01-02 $133.76 $134.34 $133.32 $134.33 $129.90 46,796
2017-12-29 $134.24 $134.24 $133.08 $133.08 $128.69 18,367
2017-12-28 $133.72 $133.92 $133.33 $133.91 $129.49 19,992
2017-12-27 $133.47 $133.82 $133.42 $133.50 $129.09 14,038
2017-12-26 $133.29 $133.59 $133.16 $133.34 $128.94 37,779
2017-12-22 $133.67 $133.72 $133.13 $133.48 $129.07 30,611
2017-12-21 $133.79 $133.85 $133.42 $133.56 $129.15 22,212
2017-12-20 $133.85 $133.94 $133.10 $133.45 $129.04 15,373
2017-12-19 $134.07 $134.16 $133.27 $133.41 $129.01 11,991
2017-12-18 $135.03 $135.40 $134.86 $135.13 $129.47 24,134
2017-12-15 $133.19 $134.78 $133.19 $133.93 $128.32 13,932
2017-12-14 $133.69 $133.98 $132.65 $132.72 $127.16 10,567
2017-12-13 $133.26 $134.08 $133.26 $133.43 $127.84 12,906
2017-12-12 $133.85 $133.85 $133.31 $133.31 $127.73 16,809
2017-12-11 $134.05 $134.16 $133.43 $133.60 $128.00 24,426
2017-12-08 $133.93 $134.13 $133.58 $133.86 $128.25 11,710
2017-12-07 $132.39 $133.51 $132.39 $133.32 $127.74 59,361
2017-12-06 $132.57 $132.99 $132.40 $132.40 $126.85 21,348
2017-12-05 $134.07 $134.07 $132.84 $132.84 $127.28 1,108,084
2017-12-04 $135.34 $135.61 $133.71 $133.81 $128.20 20,620
2017-12-01 $134.54 $134.55 $132.67 $134.22 $128.60 12,157
2017-11-30 $134.12 $134.76 $134.04 $134.49 $128.86 9,375
2017-11-29 $133.64 $133.78 $133.28 $133.54 $127.95 9,450
2017-11-28 $132.33 $133.40 $132.27 $133.40 $127.81 15,636
2017-11-27 $132.26 $132.37 $131.80 $131.80 $126.28 8,203
2017-11-24 $132.41 $132.41 $132.16 $132.19 $126.65 6,962
2017-11-22 $132.31 $132.45 $132.00 $132.07 $126.54 6,323
2017-11-21 $131.70 $132.11 $131.66 $132.11 $126.58 8,511
2017-11-20 $130.82 $131.20 $130.66 $131.20 $125.70 6,946
2017-11-17 $130.11 $130.79 $130.11 $130.59 $125.12 10,246
2017-11-16 $129.54 $130.56 $129.40 $130.30 $124.84 11,737
2017-11-15 $128.99 $129.25 $128.14 $128.94 $123.54 10,754
2017-11-14 $129.14 $129.60 $129.14 $129.60 $124.17 8,135
2017-11-13 $128.84 $129.62 $128.84 $129.51 $124.08 8,929
2017-11-10 $129.15 $129.43 $129.09 $129.32 $123.90 7,459
2017-11-09 $129.52 $129.78 $128.69 $129.26 $123.85 8,344
2017-11-08 $129.87 $130.38 $129.70 $130.34 $124.88 18,223
2017-11-07 $130.48 $130.56 $129.29 $129.59 $124.16 10,174
2017-11-06 $130.14 $130.60 $130.10 $130.51 $125.04 11,651
2017-11-03 $129.54 $130.03 $129.44 $130.00 $124.55 6,144
2017-11-02 $129.33 $129.95 $129.31 $129.65 $124.22 11,777
2017-11-01 $130.44 $130.49 $128.96 $129.32 $123.90 12,873
2017-10-31 $129.15 $129.97 $129.14 $129.76 $124.32 44,545
2017-10-30 $129.72 $129.72 $128.71 $128.86 $123.46 8,950
2017-10-27 $129.25 $129.82 $128.87 $129.82 $124.38 8,202
2017-10-26 $128.65 $129.23 $128.65 $129.20 $123.79 7,549
2017-10-25 $128.70 $128.70 $127.31 $128.20 $122.83 11,560
2017-10-24 $128.74 $129.10 $128.74 $128.91 $123.51 16,428
2017-10-23 $129.19 $129.19 $128.47 $128.49 $123.11 13,419
2017-10-20 $128.73 $129.03 $128.73 $128.97 $123.56 9,677
2017-10-19 $127.46 $128.10 $127.05 $128.10 $122.73 13,670
2017-10-18 $127.85 $128.23 $127.75 $128.00 $122.64 9,733
2017-10-17 $127.70 $127.86 $127.47 $127.52 $122.18 11,202
2017-10-16 $127.81 $128.05 $127.69 $127.76 $122.41 7,509
2017-10-13 $128.07 $128.07 $127.59 $127.70 $122.35 7,683
2017-10-12 $127.49 $127.84 $127.34 $127.64 $122.29 8,284
2017-10-11 $127.47 $127.60 $127.41 $127.60 $122.25 6,450
2017-10-10 $127.66 $127.75 $127.22 $127.41 $122.07 8,305
2017-10-09 $127.63 $127.75 $127.14 $127.20 $121.87 11,690
2017-10-06 $127.02 $127.54 $127.02 $127.52 $122.18 10,343
2017-10-05 $127.20 $127.45 $126.98 $127.34 $122.01 9,737
2017-10-04 $126.74 $126.91 $126.51 $126.81 $121.49 10,240
2017-10-03 $126.54 $126.82 $126.26 $126.80 $121.49 21,668
2017-10-02 $125.57 $126.35 $125.57 $126.35 $121.06 12,664
2017-09-29 $125.29 $125.68 $125.29 $125.47 $120.21 10,818
2017-09-28 $125.00 $125.20 $124.48 $125.12 $119.88 12,106
2017-09-27 $124.40 $125.16 $123.94 $125.03 $119.79 25,546
2017-09-26 $123.87 $124.09 $123.78 $123.82 $118.63 23,509
2017-09-25 $123.81 $123.96 $123.24 $123.67 $118.49 8,730
2017-09-22 $123.40 $123.91 $123.40 $123.88 $118.69 7,897
2017-09-21 $123.65 $123.65 $123.39 $123.46 $118.29 9,303
2017-09-20 $123.42 $123.66 $123.36 $123.65 $118.47 12,601
2017-09-19 $123.50 $123.50 $123.23 $123.24 $118.08 7,890
2017-09-18 $122.99 $123.43 $122.99 $123.35 $118.18 11,320
2017-09-15 $122.20 $122.79 $122.20 $122.74 $117.60 8,402
2017-09-14 $122.16 $122.44 $121.86 $122.35 $117.22 10,432
2017-09-13 $122.46 $122.58 $122.25 $122.28 $117.16 16,516
2017-09-12 $122.07 $122.54 $122.01 $122.53 $117.40 9,122
2017-09-11 $121.30 $121.96 $121.30 $121.90 $116.79 13,573
2017-09-08 $120.18 $120.80 $120.00 $120.61 $115.56 11,173
2017-09-07 $120.82 $120.82 $120.09 $120.33 $115.29 12,335
2017-09-06 $121.05 $121.05 $120.49 $120.66 $115.61 11,772
2017-09-05 $121.68 $121.82 $120.17 $120.68 $115.62 21,009
2017-09-01 $121.59 $121.86 $121.59 $121.66 $116.56 9,005
2017-08-31 $120.49 $121.23 $120.49 $121.17 $116.09 6,002
2017-08-30 $119.23 $120.11 $119.23 $120.06 $115.03 7,518
2017-08-29 $118.68 $119.34 $118.68 $119.31 $114.31 15,752
2017-08-28 $119.73 $119.73 $119.14 $119.30 $114.30 5,033
2017-08-25 $119.47 $119.71 $119.27 $119.64 $114.62 7,425
2017-08-24 $119.65 $119.65 $119.01 $119.07 $114.08 11,076
2017-08-23 $119.03 $119.45 $119.03 $119.29 $114.29 8,003
2017-08-22 $118.78 $119.64 $118.78 $119.57 $114.56 10,082
2017-08-21 $118.48 $118.69 $118.23 $118.59 $113.62 13,904
2017-08-18 $118.64 $119.04 $118.41 $118.56 $113.59 12,875
2017-08-17 $120.61 $120.68 $118.90 $118.93 $113.95 10,111
2017-08-16 $120.78 $121.30 $120.78 $120.92 $115.85 11,897
2017-08-15 $121.29 $121.29 $120.49 $120.68 $115.62 7,732
2017-08-14 $120.41 $121.25 $120.33 $121.11 $116.04 11,267
2017-08-11 $119.03 $119.71 $119.03 $119.67 $114.66 14,490
2017-08-10 $120.87 $120.87 $119.24 $119.25 $114.25 25,756
2017-08-09 $121.47 $121.47 $120.90 $121.23 $116.15 10,411
2017-08-08 $122.15 $122.76 $121.73 $121.91 $116.80 18,468
2017-08-07 $122.05 $122.48 $121.75 $122.26 $117.14 30,156
2017-08-04 $122.06 $122.06 $121.80 $121.96 $116.85 7,663
2017-08-03 $122.07 $122.26 $121.49 $121.71 $116.61 392,071
2017-08-02 $123.02 $123.02 $121.54 $121.99 $116.88 12,277
2017-08-01 $123.38 $123.38 $122.89 $123.08 $117.92 13,600
2017-07-31 $123.08 $123.08 $122.47 $122.65 $117.51 22,718
2017-07-28 $123.12 $123.12 $122.71 $122.95 $117.80 11,638
2017-07-27 $124.23 $124.23 $123.00 $123.44 $118.27 13,049
2017-07-26 $124.99 $124.99 $124.13 $124.13 $118.93 5,763
2017-07-25 $124.71 $125.00 $124.54 $124.78 $119.55 8,515
2017-07-24 $123.62 $124.14 $123.62 $124.14 $118.94 9,538
2017-07-21 $123.85 $123.91 $123.23 $123.62 $118.44 9,711
2017-07-20 $124.25 $124.26 $123.75 $124.16 $118.96 11,166
2017-07-19 $123.25 $124.23 $123.24 $124.15 $118.95 18,885
2017-07-18 $123.17 $123.17 $122.80 $123.06 $117.90 8,436
2017-07-17 $123.32 $123.56 $123.00 $123.37 $118.20 15,983
2017-07-14 $122.71 $123.57 $122.71 $123.23 $118.07 15,737
2017-07-13 $122.73 $122.90 $122.15 $122.71 $117.57 13,179
2017-07-12 $122.62 $123.35 $122.62 $122.89 $117.74 21,294
2017-07-11 $121.76 $122.07 $121.24 $121.95 $116.84 15,099
2017-07-10 $121.76 $122.16 $121.58 $121.95 $116.84 21,235
2017-07-07 $120.99 $122.00 $120.99 $122.00 $116.89 18,016
2017-07-06 $121.66 $121.77 $120.64 $120.75 $115.69 24,554
2017-07-05 $122.13 $122.31 $122.00 $122.18 $117.06 15,265
2017-07-03 $121.85 $122.52 $121.85 $122.24 $117.12 6,616
2017-06-30 $121.51 $122.09 $121.46 $121.56 $116.47 10,912
2017-06-29 $122.48 $122.48 $120.75 $121.42 $116.33 15,375
2017-06-28 $121.68 $122.62 $121.68 $122.40 $117.27 8,500
2017-06-27 $122.18 $122.20 $121.03 $121.03 $115.96 13,457
2017-06-26 $122.28 $122.55 $121.81 $122.21 $117.09 9,026
2017-06-23 $121.54 $122.29 $121.36 $122.01 $116.90 6,340
2017-06-22 $121.43 $121.65 $120.89 $121.48 $116.39 6,849
2017-06-21 $122.13 $122.13 $121.30 $121.38 $116.30 5,541
2017-06-20 $122.98 $122.98 $121.98 $121.98 $116.87 7,749
2017-06-19 $122.67 $123.21 $122.67 $123.18 $118.02 12,608
2017-06-16 $122.10 $122.24 $121.89 $122.24 $117.12 5,865
2017-06-15 $121.74 $122.25 $121.59 $122.22 $117.10 5,585
2017-06-14 $123.28 $123.28 $122.38 $122.74 $117.60 11,776
2017-06-13 $122.66 $123.13 $122.66 $123.12 $117.96 7,376
2017-06-12 $122.42 $122.53 $121.77 $122.27 $117.15 40,770
2017-06-09 $122.73 $123.50 $121.73 $122.35 $117.23 11,682
2017-06-08 $121.74 $122.60 $121.74 $122.55 $117.42 5,166
2017-06-07 $121.67 $121.86 $121.38 $121.66 $116.56 15,251
2017-06-06 $121.39 $121.91 $121.22 $121.45 $116.36 13,125
2017-06-05 $122.17 $122.46 $121.86 $121.86 $116.76 12,687
2017-06-02 $122.06 $122.75 $121.98 $122.36 $117.23 11,133
2017-06-01 $120.71 $121.83 $120.35 $121.83 $116.73 6,960
2017-05-31 $120.57 $120.57 $119.30 $120.21 $115.17 11,384
2017-05-30 $120.30 $120.63 $120.10 $120.24 $115.21 13,289
2017-05-26 $120.72 $120.78 $120.47 $120.61 $115.56 13,778
2017-05-25 $120.70 $121.15 $120.63 $120.84 $115.78 14,223
2017-05-24 $119.97 $120.45 $119.97 $120.40 $115.36 14,215
2017-05-23 $120.06 $120.16 $119.35 $119.89 $114.87 17,303
2017-05-22 $119.37 $119.82 $119.36 $119.73 $114.71 17,407
2017-05-19 $118.21 $119.50 $118.21 $119.07 $114.08 18,930
2017-05-18 $117.50 $118.31 $117.22 $117.91 $112.97 13,128
2017-05-17 $118.89 $119.27 $117.76 $117.80 $112.87 29,803
2017-05-16 $120.43 $120.43 $119.53 $120.23 $115.19 16,257
2017-05-15 $119.70 $120.55 $119.70 $120.25 $115.21 14,041
2017-05-12 $119.56 $119.56 $119.16 $119.39 $114.39 17,048
2017-05-11 $120.23 $120.23 $118.99 $119.78 $114.76 11,717
2017-05-10 $119.67 $120.58 $119.64 $120.55 $115.50 13,551
2017-05-09 $120.07 $120.10 $119.34 $119.65 $114.64 113,693
2017-05-08 $120.46 $120.50 $119.55 $119.94 $114.92 24,894
2017-05-05 $119.95 $120.54 $119.59 $120.54 $115.49 26,820
2017-05-04 $119.69 $119.70 $118.81 $119.60 $114.59 18,235
2017-05-03 $119.72 $119.87 $119.30 $119.57 $114.56 16,920
2017-05-02 $120.45 $120.56 $119.88 $120.08 $115.05 36,023
2017-05-01 $119.88 $120.57 $119.46 $120.29 $115.25 28,909
2017-04-28 $120.66 $120.72 $119.62 $119.62 $114.61 68,959
2017-04-27 $120.43 $120.87 $120.37 $120.72 $115.66 21,389
2017-04-26 $120.04 $120.56 $119.86 $120.17 $115.14 12,492
2017-04-25 $120.24 $120.68 $120.14 $120.14 $115.11 13,901
2017-04-24 $119.74 $119.81 $119.32 $119.66 $114.65 9,467
2017-04-21 $118.42 $118.42 $118.01 $118.28 $113.33 8,070
2017-04-20 $117.67 $118.55 $117.41 $118.45 $113.49 17,905
2017-04-19 $117.31 $117.87 $117.22 $117.39 $112.47 10,093
2017-04-18 $116.48 $117.05 $116.37 $116.97 $112.07 13,289
2017-04-17 $115.80 $116.90 $115.73 $116.86 $111.96 18,102
2017-04-13 $116.40 $116.59 $115.40 $115.40 $110.57 15,759
2017-04-12 $117.83 $117.83 $116.50 $116.60 $111.72 21,425
2017-04-11 $116.98 $117.80 $116.58 $117.79 $112.86 12,091
2017-04-10 $117.17 $117.77 $116.84 $117.20 $112.29 18,604
2017-04-07 $116.84 $117.35 $116.84 $117.07 $112.17 116,674
2017-04-06 $116.44 $117.28 $116.01 $117.12 $112.21 20,560
2017-04-05 $117.64 $117.86 $116.16 $116.25 $111.38 15,564
2017-04-04 $117.08 $117.37 $116.80 $116.90 $112.00 15,695
2017-04-03 $118.04 $118.14 $116.93 $117.34 $112.42 14,013
2017-03-31 $117.66 $118.26 $117.66 $117.80 $112.87 13,237
2017-03-30 $117.29 $117.78 $117.29 $117.78 $112.85 7,028
2017-03-29 $116.94 $117.29 $116.74 $117.29 $112.38 8,289
2017-03-28 $115.95 $117.14 $115.95 $117.10 $112.20 20,912
2017-03-27 $115.78 $116.38 $115.00 $116.21 $111.34 838,083
2017-03-24 $117.00 $117.21 $116.14 $116.48 $111.60 13,844
2017-03-23 $116.23 $117.08 $115.89 $116.50 $111.62 12,933
2017-03-22 $115.69 $116.24 $115.45 $116.22 $111.35 12,732
2017-03-21 $118.54 $118.54 $115.80 $115.87 $111.02 25,700
2017-03-20 $118.49 $118.49 $117.91 $118.06 $113.12 14,868
2017-03-17 $118.50 $118.73 $118.30 $118.46 $113.50 13,145
2017-03-16 $118.76 $118.76 $118.14 $118.26 $113.31 14,156
2017-03-15 $117.58 $118.66 $117.41 $118.49 $113.53 15,341
2017-03-14 $117.19 $117.19 $116.47 $117.00 $112.10 18,136
2017-03-13 $117.18 $117.56 $117.18 $117.47 $112.55 9,010
2017-03-10 $117.32 $117.45 $116.73 $117.21 $112.30 11,748
2017-03-09 $117.23 $117.41 $116.28 $116.72 $111.83 14,113
2017-03-08 $117.71 $117.94 $117.17 $117.17 $112.26 10,002
2017-03-07 $117.90 $118.14 $117.54 $117.54 $112.62 12,363
2017-03-06 $118.31 $118.32 $117.78 $118.10 $113.15 22,487
2017-03-03 $118.61 $118.85 $118.22 $118.76 $113.79 9,447
2017-03-02 $119.78 $119.78 $118.52 $118.58 $113.61 18,300
2017-03-01 $119.28 $120.03 $119.18 $119.89 $114.87 21,747
2017-02-28 $119.23 $119.23 $118.00 $118.00 $113.06 28,807
2017-02-27 $118.47 $119.34 $118.47 $119.34 $114.34 15,443
2017-02-24 $117.41 $118.41 $117.26 $118.41 $113.45 15,885
2017-02-23 $118.90 $118.90 $117.61 $118.06 $113.11 12,003
2017-02-22 $118.97 $118.97 $118.41 $118.65 $113.68 17,760
2017-02-21 $118.50 $119.16 $118.50 $119.15 $114.16 22,072
2017-02-17 $117.69 $118.11 $117.41 $118.11 $113.16 18,572
2017-02-16 $118.03 $118.17 $117.41 $118.00 $113.06 40,250
2017-02-15 $117.28 $118.00 $117.25 $117.87 $112.93 14,473
2017-02-14 $117.09 $117.56 $116.81 $117.45 $112.53 28,048
2017-02-13 $117.51 $117.56 $117.23 $117.25 $112.34 28,638
2017-02-10 $116.87 $117.07 $116.51 $116.90 $112.00 22,760
2017-02-09 $115.34 $116.48 $115.34 $116.31 $111.44 29,092
2017-02-08 $114.85 $115.30 $114.50 $115.19 $110.36 37,233
2017-02-07 $115.70 $115.82 $114.95 $115.08 $110.26 20,026
2017-02-06 $115.40 $115.69 $115.08 $115.35 $110.52 33,619
2017-02-03 $115.00 $115.70 $114.96 $115.70 $110.85 10,289
2017-02-02 $114.00 $114.65 $113.71 $114.24 $109.45 44,456
2017-02-01 $115.13 $115.19 $113.71 $114.12 $109.34 17,283
2017-01-31 $114.10 $114.53 $113.73 $114.39 $109.60 14,223
2017-01-30 $114.46 $114.46 $113.20 $114.27 $109.48 30,285
2017-01-27 $115.52 $115.64 $114.81 $115.07 $110.25 16,261
2017-01-26 $116.10 $116.19 $115.45 $115.49 $110.65 27,674
2017-01-25 $115.54 $116.00 $115.54 $115.92 $111.06 21,734
2017-01-24 $113.86 $115.21 $113.86 $115.02 $110.20 17,504
2017-01-23 $113.44 $113.58 $112.80 $113.40 $108.65 11,318
2017-01-20 $113.24 $113.66 $113.24 $113.53 $108.77 22,381
2017-01-19 $113.64 $113.87 $112.67 $113.00 $108.26 20,141
2017-01-18 $113.36 $113.66 $112.88 $113.64 $108.88 32,649
2017-01-17 $114.08 $114.29 $112.96 $113.11 $108.37 18,633
2017-01-13 $113.89 $114.56 $113.89 $114.34 $109.55 23,352
2017-01-12 $113.96 $113.96 $112.40 $113.65 $108.89 40,272
2017-01-11 $113.90 $114.04 $113.49 $113.99 $109.21 12,648
2017-01-10 $113.18 $114.01 $113.18 $113.76 $108.99 16,347
2017-01-09 $113.55 $113.55 $112.92 $113.10 $108.36 37,166
2017-01-06 $113.61 $113.96 $113.36 $113.47 $108.72 26,792
2017-01-05 $113.99 $114.21 $113.05 $113.51 $108.76 35,035
2017-01-04 $113.00 $114.35 $113.00 $114.25 $109.46 26,048
2017-01-03 $113.13 $113.31 $111.90 $112.48 $107.77 25,900
2016-12-30 $112.77 $112.77 $111.98 $112.02 $107.33 21,112
2016-12-29 $112.40 $112.76 $112.26 $112.59 $107.87 19,179
2016-12-28 $113.53 $113.54 $112.12 $112.28 $107.58 26,689
2016-12-27 $112.98 $113.63 $112.98 $113.35 $108.60 44,272
2016-12-23 $112.64 $112.91 $112.64 $112.91 $108.18 12,273
2016-12-22 $113.19 $113.19 $112.26 $112.56 $107.84 19,191
2016-12-21 $113.80 $113.85 $113.20 $113.22 $108.48 46,838
2016-12-20 $113.41 $113.74 $113.29 $113.72 $108.96 30,378
2016-12-19 $113.68 $114.34 $113.68 $114.18 $108.29 17,019
2016-12-16 $113.79 $114.59 $113.52 $113.57 $107.72 14,775
2016-12-15 $113.67 $114.43 $113.35 $113.79 $107.92 12,966
2016-12-14 $114.44 $114.57 $113.28 $113.35 $107.51 12,896
2016-12-13 $114.46 $114.73 $114.00 $114.41 $108.51 31,109
2016-12-12 $114.48 $114.62 $113.68 $114.03 $108.15 29,106
2016-12-09 $115.12 $115.12 $114.42 $114.65 $108.74 28,780
2016-12-08 $113.75 $114.99 $113.72 $114.87 $108.95 33,860
2016-12-07 $112.37 $113.74 $112.28 $113.51 $107.66 17,782
2016-12-06 $111.59 $112.34 $111.28 $112.32 $106.53 21,301
2016-12-05 $110.82 $111.41 $110.82 $111.32 $105.58 35,171
2016-12-02 $110.22 $110.61 $109.96 $110.10 $104.42 17,092
2016-12-01 $110.97 $111.06 $109.75 $110.08 $104.41 16,029
2016-11-30 $112.07 $112.07 $110.78 $110.78 $105.07 13,078
2016-11-29 $111.49 $112.08 $111.49 $111.81 $106.05 23,286
2016-11-28 $111.98 $111.98 $111.22 $111.29 $105.55 25,297
2016-11-25 $111.67 $112.00 $111.67 $112.00 $106.23 13,082
2016-11-23 $110.98 $111.54 $110.95 $111.53 $105.78 53,654
2016-11-22 $110.95 $111.25 $110.53 $111.20 $105.47 39,305
2016-11-21 $110.44 $110.83 $110.18 $110.60 $104.90 26,376
2016-11-18 $110.15 $110.26 $109.90 $110.06 $104.39 20,005
2016-11-17 $109.07 $110.02 $109.07 $110.01 $104.34 23,076
2016-11-16 $108.94 $109.16 $108.70 $108.98 $103.36 21,048
2016-11-15 $108.58 $109.04 $108.22 $108.88 $103.27 15,563
2016-11-14 $107.99 $108.53 $107.63 $108.46 $102.87 34,597
2016-11-11 $106.06 $107.16 $106.06 $107.11 $101.59 8,608
2016-11-10 $106.02 $107.17 $105.57 $106.12 $100.65 31,690
2016-11-09 $103.63 $106.20 $103.59 $106.03 $100.56 17,452
2016-11-08 $104.11 $105.21 $104.11 $104.83 $99.43 5,665
2016-11-07 $104.80 $104.80 $104.04 $104.45 $99.07 10,916
2016-11-04 $102.32 $103.22 $102.20 $102.42 $97.14 4,092
2016-11-03 $102.74 $102.93 $102.12 $102.17 $96.90 17,553
2016-11-02 $103.53 $103.53 $102.60 $102.68 $97.39 13,720
2016-11-01 $104.85 $104.85 $103.30 $103.61 $98.27 14,043
2016-10-31 $104.15 $104.91 $104.15 $104.71 $99.31 20,236
2016-10-28 $103.93 $104.74 $103.92 $104.09 $98.72 8,798
2016-10-27 $105.35 $105.35 $103.89 $103.91 $98.55 6,259
2016-10-26 $105.39 $105.46 $104.98 $105.07 $99.65 7,411
2016-10-25 $106.91 $106.91 $105.86 $105.97 $100.51 9,146
2016-10-24 $106.86 $107.36 $106.77 $106.89 $101.38 16,053
2016-10-21 $105.55 $106.20 $105.55 $106.18 $100.71 4,419
2016-10-20 $106.67 $106.67 $105.95 $106.27 $100.79 4,043
2016-10-19 $106.54 $106.89 $106.50 $106.77 $101.27 5,646
2016-10-18 $106.48 $106.90 $106.38 $106.46 $100.97 13,147
2016-10-17 $106.14 $106.14 $105.76 $105.76 $100.31 5,612
2016-10-14 $106.46 $106.76 $105.94 $105.97 $100.51 11,270
2016-10-13 $105.79 $106.20 $105.00 $105.88 $100.42 16,939
2016-10-12 $105.93 $106.44 $105.78 $106.32 $100.84 8,742
2016-10-11 $107.33 $107.33 $105.61 $105.90 $100.44 10,437
2016-10-10 $107.52 $108.22 $107.52 $107.74 $102.19 10,390
2016-10-07 $107.61 $107.61 $106.46 $106.94 $101.43 17,060
2016-10-06 $107.37 $107.61 $106.87 $107.59 $102.04 9,864
2016-10-05 $107.54 $107.84 $107.41 $107.41 $101.88 4,731
2016-10-04 $107.82 $107.84 $106.73 $107.09 $101.57 17,872
2016-10-03 $108.01 $108.01 $107.41 $107.48 $101.94 8,029
2016-09-30 $108.15 $108.67 $107.76 $108.37 $102.78 12,003
2016-09-29 $109.01 $109.01 $107.33 $107.50 $101.96 13,044
2016-09-28 $108.41 $108.81 $107.95 $108.81 $103.20 13,232
2016-09-27 $108.26 $108.64 $108.09 $108.49 $102.90 20,378
2016-09-26 $108.51 $108.65 $108.37 $108.40 $102.81 10,792
2016-09-23 $109.48 $109.48 $108.94 $108.95 $103.33 9,284
2016-09-22 $109.01 $109.70 $109.01 $109.56 $103.91 8,226
2016-09-21 $107.68 $108.51 $107.21 $108.40 $102.81 13,327
2016-09-20 $108.35 $108.35 $107.48 $107.48 $101.94 11,725
2016-09-19 $107.85 $108.50 $107.42 $107.78 $102.22 6,323
2016-09-16 $107.33 $107.44 $106.92 $107.35 $101.82 13,979
2016-09-15 $106.54 $107.73 $106.49 $107.73 $102.18 4,962
2016-09-14 $106.74 $106.98 $106.41 $106.67 $101.17 5,283
2016-09-13 $107.83 $107.98 $106.50 $106.84 $101.33 19,659
2016-09-12 $106.93 $108.56 $106.93 $108.45 $102.86 7,039
2016-09-09 $109.72 $109.72 $107.22 $107.23 $101.70 18,121
2016-09-08 $110.58 $110.66 $110.29 $110.29 $104.60 14,169
2016-09-07 $110.31 $110.88 $110.31 $110.88 $105.16 11,888
2016-09-06 $111.09 $111.09 $110.28 $110.50 $104.80 19,942
2016-09-02 $110.35 $110.86 $110.35 $110.81 $105.10 12,538
2016-09-01 $109.78 $110.00 $109.28 $109.87 $104.21 7,720
2016-08-31 $109.65 $109.93 $109.50 $109.93 $104.26 6,271
2016-08-30 $110.27 $110.27 $109.78 $110.17 $104.49 15,973
2016-08-29 $109.46 $110.40 $109.46 $110.21 $104.53 28,811
2016-08-26 $109.73 $110.26 $109.07 $109.14 $103.51 13,613
2016-08-25 $109.05 $109.80 $109.05 $109.51 $103.86 18,114
2016-08-24 $110.00 $110.00 $109.25 $109.25 $103.62 20,815
2016-08-23 $109.83 $110.16 $109.83 $109.97 $104.30 11,554
2016-08-22 $109.09 $109.46 $108.98 $109.45 $103.80 32,823
2016-08-19 $109.33 $109.33 $108.90 $109.32 $103.68 4,992
2016-08-18 $108.67 $109.22 $108.67 $109.10 $103.48 10,145
2016-08-17 $108.86 $108.86 $108.02 $108.69 $103.09 16,582
2016-08-16 $109.77 $109.77 $108.86 $108.86 $103.25 9,812
2016-08-15 $109.59 $110.06 $109.59 $110.06 $104.39 8,468
2016-08-12 $109.13 $109.49 $109.10 $109.45 $103.81 16,427
2016-08-11 $109.62 $109.62 $109.15 $109.35 $103.71 8,018
2016-08-10 $109.56 $109.56 $109.21 $109.30 $103.67 5,805
2016-08-09 $109.45 $109.61 $109.36 $109.51 $103.86 12,543
2016-08-08 $109.60 $109.63 $109.14 $109.22 $103.59 17,715
2016-08-05 $109.00 $109.59 $109.00 $109.43 $103.79 12,405
2016-08-04 $108.56 $108.87 $108.40 $108.56 $102.96 7,352
2016-08-03 $107.96 $108.47 $107.86 $108.36 $102.78 12,015
2016-08-02 $109.29 $109.29 $107.82 $108.09 $102.52 12,151
2016-08-01 $109.16 $109.49 $109.04 $109.22 $103.59 9,434
2016-07-29 $108.72 $109.44 $108.54 $109.15 $103.52 7,695
2016-07-28 $108.41 $108.99 $108.25 $108.91 $103.30 11,513
2016-07-27 $108.65 $108.87 $108.14 $108.40 $102.81 12,696
2016-07-26 $108.39 $108.86 $108.39 $108.82 $103.21 5,719
2016-07-25 $108.58 $108.58 $108.20 $108.43 $102.84 7,921
2016-07-22 $108.02 $108.75 $107.75 $108.68 $103.08 12,605
2016-07-21 $108.25 $108.42 $107.67 $107.84 $102.28 14,660
2016-07-20 $108.07 $108.53 $107.85 $108.40 $102.81 17,067
2016-07-19 $107.67 $107.83 $107.59 $107.69 $102.14 8,340
2016-07-18 $107.69 $108.01 $107.53 $107.79 $102.23 6,485
2016-07-15 $108.01 $108.01 $107.44 $107.67 $102.12 10,625
2016-07-14 $108.15 $108.24 $107.67 $107.78 $102.22 15,005
2016-07-13 $108.35 $108.35 $107.50 $107.62 $102.07 10,523
2016-07-12 $107.68 $108.06 $107.55 $107.74 $102.19 42,664
2016-07-11 $106.99 $107.35 $106.99 $107.24 $101.71 69,287
2016-07-08 $105.73 $106.60 $105.64 $106.43 $100.95 29,841
2016-07-07 $104.75 $105.12 $104.44 $104.80 $99.40 16,021
2016-07-06 $103.36 $104.33 $103.31 $104.22 $98.84 11,782
2016-07-05 $104.53 $104.53 $103.26 $103.82 $98.47 16,636
2016-07-01 $104.44 $105.00 $104.30 $104.53 $99.14 8,693
2016-06-30 $102.72 $104.49 $102.51 $104.49 $99.10 10,281
2016-06-29 $101.73 $102.47 $101.72 $102.43 $97.15 8,792
2016-06-28 $99.52 $100.66 $99.52 $100.66 $95.47 18,640
2016-06-27 $100.52 $100.52 $98.26 $98.76 $93.67 36,719
2016-06-24 $101.33 $102.80 $101.00 $101.28 $96.06 30,678
2016-06-23 $104.31 $105.07 $104.31 $105.07 $99.65 8,345
2016-06-22 $103.77 $104.21 $103.43 $103.43 $98.10 5,688
2016-06-21 $103.84 $103.84 $103.36 $103.65 $98.31 11,364
2016-06-20 $103.64 $104.32 $103.64 $103.79 $98.44 7,356
2016-06-17 $103.15 $103.15 $102.25 $102.49 $97.21 8,165
2016-06-16 $102.45 $102.99 $101.74 $102.90 $97.60 8,872
2016-06-15 $103.25 $103.50 $102.78 $102.83 $97.53 10,210
2016-06-14 $102.65 $103.09 $102.39 $102.87 $97.57 8,879
2016-06-13 $104.12 $104.21 $103.11 $103.11 $97.79 12,299
2016-06-10 $104.97 $104.97 $103.95 $104.20 $98.83 24,639
2016-06-09 $105.45 $105.61 $105.17 $105.58 $100.14 17,400
2016-06-08 $105.24 $105.86 $105.24 $105.77 $100.32 4,984
2016-06-07 $105.00 $105.52 $104.89 $105.27 $99.84 9,750
2016-06-06 $104.71 $105.23 $104.56 $105.01 $99.60 23,468
2016-06-03 $105.02 $105.02 $103.87 $104.52 $99.13 11,576
2016-06-02 $104.41 $105.12 $104.28 $105.12 $99.70 10,285
2016-06-01 $103.60 $104.55 $103.60 $104.50 $99.11 9,794
2016-05-31 $104.56 $104.56 $103.84 $104.15 $98.78 16,247
2016-05-27 $103.45 $104.21 $103.39 $104.21 $98.84 6,529
2016-05-26 $103.47 $103.49 $103.12 $103.38 $98.05 5,334
2016-05-25 $103.27 $103.51 $103.19 $103.28 $97.96 10,073
2016-05-24 $101.53 $103.19 $101.53 $103.15 $97.83 14,136
2016-05-23 $101.42 $101.54 $101.13 $101.13 $95.92 11,601
2016-05-20 $100.48 $101.42 $100.48 $101.23 $96.01 7,980
2016-05-19 $99.96 $100.17 $99.29 $100.04 $94.88 18,895
2016-05-18 $100.25 $101.15 $99.91 $100.13 $94.97 7,714
2016-05-17 $101.55 $101.55 $100.09 $100.34 $95.17 11,973
2016-05-16 $100.95 $101.91 $100.95 $101.64 $96.40 17,091
2016-05-13 $101.39 $101.45 $100.49 $100.74 $95.54 12,966
2016-05-12 $101.87 $101.87 $100.86 $101.59 $96.35 9,253
2016-05-11 $102.40 $102.44 $101.43 $101.43 $96.20 12,458
2016-05-10 $101.96 $102.50 $101.78 $102.50 $97.22 7,866
2016-05-09 $101.00 $101.85 $101.00 $101.48 $96.25 7,227
2016-05-06 $100.49 $101.01 $99.91 $100.95 $95.75 64,234
2016-05-05 $100.87 $100.91 $100.50 $100.57 $95.39 10,687
2016-05-04 $100.49 $101.00 $100.16 $100.54 $95.36 34,226
2016-05-03 $101.52 $101.52 $100.32 $100.77 $95.58 190,747
2016-05-02 $101.16 $101.91 $101.01 $101.86 $96.61 38,630
2016-04-29 $101.28 $101.28 $100.18 $100.85 $95.65 28,793
2016-04-28 $102.52 $102.66 $101.31 $101.48 $96.25 9,980
2016-04-27 $102.82 $103.10 $102.33 $103.03 $97.72 5,362
2016-04-26 $102.52 $102.86 $102.29 $102.84 $97.54 6,382
2016-04-25 $102.33 $102.33 $101.87 $102.13 $96.87 10,129
2016-04-22 $101.92 $102.55 $101.92 $102.55 $97.26 7,129
2016-04-21 $102.87 $102.97 $102.01 $102.05 $96.79 12,834
2016-04-20 $102.50 $102.95 $102.12 $102.67 $97.38 9,914
2016-04-19 $102.57 $102.80 $101.99 $102.41 $97.13 7,271
2016-04-18 $101.61 $102.35 $101.46 $102.32 $97.05 8,755
2016-04-15 $101.23 $101.90 $101.23 $101.90 $96.65 3,981
2016-04-14 $101.61 $101.70 $101.35 $101.41 $96.18 21,632
2016-04-13 $100.53 $101.67 $100.33 $101.67 $96.43 10,302
2016-04-12 $99.14 $99.99 $98.88 $99.85 $94.70 11,319
2016-04-11 $99.91 $100.30 $99.13 $99.24 $94.12 13,347
2016-04-08 $99.98 $100.06 $99.23 $99.45 $94.32 7,170
2016-04-07 $99.85 $99.85 $98.75 $98.99 $93.89 7,335
2016-04-06 $99.13 $100.34 $99.13 $100.34 $95.17 7,939
2016-04-05 $99.34 $99.38 $98.90 $98.95 $93.85 10,953
2016-04-04 $100.68 $100.79 $99.91 $100.00 $94.84 14,878
2016-04-01 $99.63 $100.79 $99.59 $100.76 $95.57 19,891
2016-03-31 $99.96 $100.38 $99.84 $100.12 $94.96 19,370
2016-03-30 $100.42 $100.48 $99.84 $99.93 $94.78 22,007
2016-03-29 $97.88 $100.02 $97.88 $99.98 $94.83 9,602
2016-03-28 $98.06 $98.28 $97.61 $98.15 $93.09 22,598
2016-03-24 $97.39 $97.64 $96.90 $97.61 $92.58 8,569
2016-03-23 $98.46 $98.46 $97.83 $97.83 $92.79 14,788
2016-03-22 $98.11 $98.91 $98.09 $98.80 $93.71 28,878
2016-03-21 $98.86 $98.86 $98.45 $98.66 $93.57 7,484
2016-03-18 $98.43 $98.91 $97.96 $98.73 $93.64 10,939
2016-03-17 $97.41 $98.22 $97.02 $98.04 $92.99 11,809
2016-03-16 $96.40 $97.50 $96.30 $97.42 $92.40 5,060
2016-03-15 $97.09 $97.09 $96.55 $96.62 $91.64 10,862
2016-03-14 $97.62 $97.62 $97.06 $97.42 $92.40 8,193
2016-03-11 $96.59 $97.61 $96.59 $97.61 $92.58 10,232
2016-03-10 $96.44 $96.85 $95.00 $95.79 $90.85 11,056
2016-03-09 $96.58 $96.58 $95.91 $96.24 $91.28 9,793
2016-03-08 $97.08 $97.08 $96.00 $96.04 $91.09 9,125
2016-03-07 $97.18 $97.69 $96.98 $97.46 $92.44 18,713
2016-03-04 $97.17 $97.80 $96.85 $97.52 $92.49 27,056
2016-03-03 $96.32 $97.13 $96.06 $97.09 $92.09 11,930
2016-03-02 $95.69 $96.38 $95.53 $96.37 $91.40 12,775
2016-03-01 $94.27 $95.92 $94.27 $95.92 $90.98 5,004
2016-02-29 $94.43 $94.52 $93.70 $93.71 $88.80 6,285
2016-02-26 $94.30 $94.46 $94.11 $94.40 $89.45 12,972
2016-02-25 $93.17 $93.94 $93.11 $93.94 $89.02 4,276
2016-02-24 $91.42 $92.89 $91.16 $92.78 $87.92 7,541
2016-02-23 $92.55 $92.71 $92.08 $92.12 $87.29 7,484
2016-02-22 $92.44 $92.93 $92.44 $92.73 $87.87 12,490
2016-02-19 $91.02 $91.65 $90.91 $91.63 $86.83 10,231
2016-02-18 $91.94 $91.94 $91.01 $91.29 $86.50 7,760
2016-02-17 $91.06 $92.14 $91.06 $91.93 $87.11 9,369
2016-02-16 $89.56 $90.67 $89.42 $90.58 $85.83 12,594
2016-02-12 $87.81 $88.60 $87.41 $88.60 $83.95 15,183
2016-02-11 $86.61 $87.56 $86.45 $87.02 $82.46 15,920
2016-02-10 $88.09 $89.30 $88.09 $88.11 $83.49 19,305
2016-02-09 $86.43 $88.13 $86.39 $87.50 $82.91 30,337
2016-02-08 $88.78 $88.78 $86.38 $87.41 $82.83 13,241
2016-02-05 $91.65 $91.65 $89.42 $89.43 $84.74 13,564
2016-02-04 $91.25 $92.10 $91.19 $91.86 $87.04 5,738
2016-02-03 $92.09 $92.14 $89.97 $91.54 $86.74 11,647
2016-02-02 $92.43 $92.44 $91.23 $91.42 $86.63 14,752
2016-02-01 $92.61 $93.72 $92.43 $93.41 $88.51 10,194
2016-01-29 $90.77 $93.25 $90.77 $93.23 $88.34 17,372
2016-01-28 $91.36 $91.36 $90.09 $90.32 $85.59 9,816
2016-01-27 $91.54 $91.89 $90.26 $90.65 $85.90 7,602
2016-01-26 $90.53 $91.83 $90.53 $91.83 $87.02 11,712
2016-01-25 $91.54 $91.54 $90.09 $90.15 $85.42 13,016
2016-01-22 $90.83 $91.92 $90.83 $91.91 $87.09 23,945
2016-01-21 $89.82 $90.70 $89.28 $89.74 $85.04 13,777
2016-01-20 $88.88 $90.66 $86.95 $89.90 $85.19 28,523
2016-01-19 $91.14 $91.23 $89.68 $90.10 $85.38 30,582
2016-01-15 $89.31 $90.44 $88.69 $90.37 $85.63 24,406
2016-01-14 $90.82 $91.99 $89.76 $91.47 $86.67 20,653
2016-01-13 $93.37 $93.45 $90.51 $90.53 $85.78 26,341
2016-01-12 $93.11 $93.31 $92.00 $93.12 $88.24 18,626
2016-01-11 $93.00 $93.14 $91.62 $92.38 $87.54 16,132
2016-01-08 $94.56 $94.66 $92.78 $92.82 $87.95 48,562
2016-01-07 $94.94 $95.38 $94.02 $94.02 $89.09 28,080
2016-01-06 $96.51 $96.82 $95.89 $96.34 $91.29 43,712
2016-01-05 $97.51 $97.76 $97.12 $97.44 $92.33 116,056
2016-01-04 $97.53 $97.53 $96.50 $97.20 $92.11 39,753
2015-12-31 $99.82 $100.15 $98.97 $98.97 $93.78 11,244
2015-12-30 $100.78 $100.78 $99.95 $99.95 $94.71 10,726
2015-12-29 $100.74 $100.90 $100.28 $100.67 $95.40 8,935
2015-12-28 $99.41 $100.01 $98.98 $100.01 $94.77 19,216
2015-12-24 $99.69 $100.04 $99.34 $99.70 $94.47 16,123
2015-12-23 $99.19 $99.64 $99.04 $99.58 $94.36 28,459
2015-12-22 $98.31 $98.92 $97.81 $98.78 $93.60 25,112
2015-12-21 $98.21 $98.30 $97.42 $97.93 $92.80 27,345
2015-12-18 $98.28 $98.28 $97.35 $97.35 $92.25 12,888
2015-12-17 $100.11 $100.11 $98.69 $98.69 $93.52 9,689
2015-12-16 $100.08 $101.06 $99.55 $100.85 $94.57 9,653
2015-12-15 $99.25 $99.88 $99.25 $99.64 $93.44 4,822
2015-12-14 $99.03 $99.32 $98.16 $98.70 $92.56 14,415
2015-12-11 $99.38 $99.85 $98.81 $99.05 $92.88 20,771
2015-12-10 $100.34 $100.96 $100.11 $100.40 $94.15 13,763
2015-12-09 $101.24 $102.02 $100.00 $100.26 $94.02 19,297
2015-12-08 $101.41 $101.81 $101.20 $101.63 $95.30 6,855
2015-12-07 $102.90 $102.90 $101.71 $102.10 $95.75 12,875
2015-12-04 $101.60 $102.79 $101.59 $102.79 $96.39 26,080
2015-12-03 $103.80 $103.80 $101.02 $101.38 $95.07 29,357
2015-12-02 $104.48 $104.48 $103.24 $103.39 $96.95 45,953
2015-12-01 $104.09 $104.25 $103.74 $104.25 $97.76 327,159
2015-11-30 $104.49 $104.49 $103.43 $103.43 $96.99 8,084
2015-11-27 $103.88 $104.30 $103.72 $104.12 $97.64 3,729
2015-11-25 $103.51 $103.75 $103.32 $103.64 $97.19 5,607
2015-11-24 $102.43 $103.35 $102.21 $103.35 $96.92 8,538
2015-11-23 $102.42 $103.29 $102.42 $102.83 $96.43 5,483
2015-11-20 $102.28 $102.89 $102.28 $102.50 $96.12 8,321
2015-11-19 $101.96 $102.25 $101.73 $101.86 $95.52 7,801
2015-11-18 $100.79 $101.83 $100.61 $101.83 $95.49 7,138
2015-11-17 $100.92 $101.28 $100.40 $100.42 $94.17 9,827
2015-11-16 $99.62 $100.49 $99.29 $100.49 $94.24 7,791
2015-11-13 $100.18 $100.22 $99.44 $99.44 $93.25 11,787
2015-11-12 $101.74 $101.74 $100.40 $100.40 $94.15 8,579
2015-11-11 $102.99 $102.99 $102.29 $102.33 $95.96 6,022
2015-11-10 $101.90 $102.65 $101.87 $102.65 $96.26 7,342
2015-11-09 $102.91 $102.91 $101.56 $102.35 $95.98 17,743
2015-11-06 $103.36 $103.36 $102.51 $102.98 $96.57 20,205
2015-11-05 $103.19 $103.39 $102.71 $103.39 $96.95 6,531
2015-11-04 $103.64 $103.64 $103.02 $103.05 $96.63 9,371
2015-11-03 $103.63 $103.63 $102.93 $103.54 $97.10 11,183
2015-11-02 $102.47 $103.61 $102.46 $103.59 $97.14 25,982
2015-10-30 $102.36 $102.63 $102.13 $102.29 $95.92 7,454
2015-10-29 $102.28 $102.35 $101.98 $102.20 $95.84 6,367
2015-10-28 $101.10 $102.64 $100.99 $102.64 $96.25 19,003
2015-10-27 $101.25 $101.44 $100.30 $100.91 $94.63 12,481
2015-10-26 $101.38 $101.57 $101.13 $101.53 $95.21 12,335
2015-10-23 $101.76 $101.76 $100.94 $101.44 $95.13 6,485
2015-10-22 $100.98 $101.18 $100.70 $101.16 $94.86 58,510
2015-10-21 $101.70 $101.72 $100.36 $100.42 $94.17 5,580
2015-10-20 $101.66 $101.96 $101.55 $101.58 $95.26 6,244
2015-10-19 $100.90 $102.00 $100.90 $101.76 $95.42 13,593
2015-10-16 $101.24 $101.24 $100.75 $101.15 $94.85 5,368
2015-10-15 $99.94 $101.00 $99.68 $101.00 $94.71 3,795
2015-10-14 $100.63 $100.94 $99.62 $99.63 $93.43 4,550
2015-10-13 $101.16 $101.92 $100.51 $100.51 $94.25 4,956
2015-10-12 $101.56 $101.70 $101.34 $101.70 $95.37 9,115
2015-10-09 $101.21 $101.53 $101.05 $101.45 $95.14 7,813
2015-10-08 $99.96 $101.06 $99.96 $101.03 $94.74 57,908
2015-10-07 $99.53 $100.17 $99.22 $100.17 $93.94 5,683
2015-10-06 $99.83 $99.96 $98.73 $98.97 $92.81 8,515
2015-10-05 $98.77 $99.97 $98.77 $99.93 $93.71 10,016
2015-10-02 $96.00 $97.82 $95.60 $97.82 $91.73 9,359
2015-10-01 $97.31 $97.32 $96.00 $96.97 $90.93 14,822
2015-09-30 $96.79 $97.24 $96.13 $97.16 $91.11 6,038
2015-09-29 $96.17 $96.62 $95.56 $95.77 $89.81 15,510
2015-09-28 $98.49 $98.49 $95.80 $96.31 $90.32 21,340
2015-09-25 $99.54 $99.86 $98.49 $98.85 $92.70 6,496
2015-09-24 $99.18 $99.18 $98.25 $99.07 $92.90 8,052
2015-09-23 $100.34 $100.34 $99.66 $99.84 $93.63 13,207
2015-09-22 $100.35 $100.41 $99.46 $100.01 $93.78 10,513
2015-09-21 $101.33 $102.17 $101.17 $101.20 $94.90 7,482
2015-09-18 $101.11 $101.75 $100.65 $100.69 $94.42 16,510
2015-09-17 $102.00 $103.45 $102.00 $102.21 $95.85 15,099
2015-09-16 $101.35 $102.06 $101.07 $101.97 $95.62 9,527
2015-09-15 $100.62 $101.34 $100.08 $101.26 $94.96 5,451
2015-09-14 $100.94 $100.94 $100.05 $100.14 $93.91 9,937
2015-09-11 $99.28 $100.49 $99.28 $100.49 $94.24 6,313
2015-09-10 $99.52 $100.39 $99.46 $99.64 $93.44 4,397
2015-09-09 $101.38 $101.40 $99.44 $99.44 $93.25 9,737
2015-09-08 $99.42 $100.48 $99.39 $100.48 $94.23 7,084
2015-09-04 $98.38 $98.83 $97.91 $98.18 $92.07 11,492
2015-09-03 $99.08 $100.14 $99.08 $99.29 $93.11 10,866
2015-09-02 $98.19 $98.79 $97.57 $98.79 $92.64 8,246

Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) News Headlines

Recent Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) News
Similar Companies to Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.