iShares Russell 2000 Growth ETF (IWO) Exchange: NYSE ARCA

Data as of March 28, 2024

$268.52 ($-0.70) -0.26%

iShares Russell 2000 Growth ETF - Daily Information
Click for more stock information on iShares Russell 2000 Growth ETF.
Daily Information Data
Date March 28, 2024
Open $271.55
Previous Close $268.52
High $273.76
Low $267.21
Adjusted Open $271.55
Previous Adjusted Close $268.52
Adjusted High $273.76
Adjusted Low $267.21

About iShares Russell 2000 Growth ETF (IWO)

The Fund seeks to track the investment results of the Russell 2000 Growth Index (the “Underlying Index”), which measures the performance of the small-capitalization growth sector of the U.S. equity market, as defined by FTSE Russell (the “Index Provider” or “Russell”). The Underlying Index is a subset of the Russell 2000® Index, which measures the performance of the small-capitalization sector of the U.S. equity market, as defined by Russell. As of March 31, 2020, the Underlying Index represented approximately 52% of the total market value of the Russell 2000 Index. The Underlying Index measures the performance of equity securities of Russell 2000 Index issuers with higher price-to-book ratios and higher forecasted growth relative to all issuers included in the Russell 2000 Index. As of March 31, 2020, a significant portion of the Underlying Index is represented by securities of companies in the healthcare and industrials industries or sectors. The components of the Underlying Index are likely to change over time.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index. The Fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is sponsored by Russell, which is part of the London Stock Exchange Group and is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for iShares Russell 2000 Growth ETF (IWO)

Date Open High Low Close Adj.Close Volume
2024-03-08 $271.55 $273.76 $267.21 $268.52 $268.52 708,425
2024-03-07 $268.73 $270.11 $268.17 $269.22 $269.22 666,682
2024-03-06 $268.20 $268.44 $265.20 $266.90 $266.90 600,662
2024-03-05 $266.20 $267.60 $263.12 $264.21 $264.21 503,796
2024-03-04 $270.07 $270.99 $268.29 $268.74 $268.74 510,484
2024-03-01 $265.00 $268.14 $264.06 $267.59 $267.59 675,418
2024-02-29 $266.64 $267.36 $262.26 $263.99 $263.99 614,972
2024-02-28 $262.84 $264.42 $261.89 $262.77 $262.77 730,631
2024-02-27 $263.03 $265.10 $262.22 $264.71 $264.71 825,081
2024-02-26 $257.48 $260.95 $257.19 $260.41 $260.41 514,935
2024-02-23 $257.45 $259.05 $255.83 $257.65 $257.65 1,049,083
2024-02-22 $255.34 $258.15 $254.98 $257.40 $257.40 889,158
2024-02-21 $253.25 $254.12 $251.18 $253.06 $253.06 747,185
2024-02-20 $256.11 $256.76 $253.82 $255.44 $255.44 690,514
2024-02-16 $261.28 $262.42 $259.22 $259.44 $259.44 777,633
2024-02-15 $259.48 $264.03 $259.39 $263.53 $263.53 598,750
2024-02-14 $255.08 $258.02 $253.56 $257.61 $257.61 617,884
2024-02-13 $252.09 $254.90 $248.91 $250.81 $250.81 1,435,285
2024-02-12 $258.01 $262.03 $258.01 $261.12 $261.12 503,326
2024-02-09 $253.69 $257.34 $252.97 $257.02 $257.02 584,965
2024-02-08 $247.88 $252.28 $247.31 $252.05 $252.05 343,387
2024-02-07 $248.49 $248.93 $246.16 $247.66 $247.66 418,393
2024-02-06 $244.93 $247.79 $244.10 $247.72 $247.72 425,344
2024-02-05 $246.11 $246.60 $242.63 $245.14 $245.14 726,705
2024-02-02 $246.57 $249.17 $244.95 $248.04 $248.04 454,178
2024-02-01 $246.21 $249.01 $243.79 $248.88 $248.88 647,275
2024-01-31 $249.01 $251.33 $243.97 $244.37 $244.37 410,469
2024-01-30 $251.19 $251.21 $248.57 $249.43 $249.43 611,293
2024-01-29 $246.95 $252.23 $246.20 $252.23 $252.23 514,280
2024-01-26 $248.14 $249.42 $246.51 $246.79 $246.79 482,737
2024-01-25 $248.24 $249.66 $245.42 $247.09 $247.09 665,735
2024-01-24 $250.84 $251.01 $245.25 $245.48 $245.48 638,307
2024-01-23 $250.18 $250.48 $246.17 $247.69 $247.69 788,326
2024-01-22 $245.05 $248.45 $245.05 $248.03 $248.03 798,852
2024-01-19 $241.48 $243.43 $239.14 $242.93 $242.93 361,824
2024-01-18 $241.23 $241.61 $237.66 $240.68 $240.68 339,648
2024-01-17 $238.20 $239.81 $237.03 $239.50 $239.50 396,141
2024-01-16 $241.03 $242.64 $239.93 $241.25 $241.25 604,145
2024-01-12 $245.99 $247.74 $242.59 $243.19 $243.19 397,339
2024-01-11 $244.85 $245.64 $240.82 $243.79 $243.79 776,326
2024-01-10 $245.44 $245.90 $243.02 $245.63 $245.63 431,522
2024-01-09 $244.66 $246.54 $243.26 $245.54 $245.54 646,359
2024-01-08 $241.63 $247.60 $240.89 $247.50 $247.50 559,318
2024-01-05 $240.87 $244.13 $240.76 $241.56 $241.56 596,990
2024-01-04 $242.38 $244.14 $242.21 $242.81 $242.81 516,247
2024-01-03 $246.83 $247.58 $242.19 $242.76 $242.76 552,383
2024-01-02 $249.94 $253.07 $248.37 $249.85 $249.85 695,782
2023-12-29 $256.13 $256.55 $252.22 $252.22 $252.22 551,771
2023-12-28 $256.88 $257.94 $255.59 $256.28 $256.28 339,839
2023-12-27 $256.44 $258.11 $255.60 $257.57 $257.57 578,242
2023-12-26 $253.69 $256.58 $253.24 $255.97 $255.97 571,476
2023-12-22 $251.50 $253.99 $251.04 $252.73 $252.73 671,542
2023-12-21 $248.94 $250.30 $247.46 $250.20 $250.20 662,497
2023-12-20 $250.36 $252.91 $245.24 $245.43 $245.43 587,390
2023-12-19 $248.88 $251.91 $248.88 $251.58 $250.98 532,097
2023-12-18 $247.36 $249.15 $246.08 $247.08 $246.49 732,013
2023-12-15 $249.35 $249.97 $245.54 $247.03 $246.44 774,667
2023-12-14 $247.06 $250.13 $245.93 $248.60 $248.01 1,391,939
2023-12-13 $235.61 $242.81 $233.75 $242.70 $242.12 602,266
2023-12-12 $234.41 $236.00 $232.59 $235.27 $234.71 308,955
2023-12-11 $233.60 $234.99 $232.95 $234.54 $233.98 866,728
2023-12-08 $232.09 $235.00 $231.30 $233.80 $233.25 683,494
2023-12-07 $231.18 $232.24 $229.84 $232.05 $231.50 665,436
2023-12-06 $233.09 $235.08 $230.60 $230.73 $230.18 896,875
2023-12-05 $232.76 $232.94 $230.75 $231.29 $230.74 604,439
2023-12-04 $230.79 $234.21 $230.67 $234.11 $233.56 628,492
2023-12-01 $225.63 $232.09 $224.36 $231.77 $231.77 552,554
2023-11-30 $226.23 $226.93 $224.95 $225.84 $225.84 384,663
2023-11-29 $225.79 $228.51 $224.60 $225.04 $225.04 581,757
2023-11-28 $224.62 $225.55 $223.13 $223.74 $223.74 478,227
2023-11-27 $224.57 $225.58 $223.28 $225.10 $225.10 382,408
2023-11-24 $223.70 $226.13 $223.70 $225.62 $225.62 151,668
2023-11-22 $224.11 $225.93 $223.30 $224.17 $224.17 559,914
2023-11-21 $223.82 $224.35 $222.38 $222.57 $222.57 414,245
2023-11-20 $223.77 $225.75 $223.10 $225.30 $225.30 642,445
2023-11-17 $222.88 $223.88 $222.02 $223.60 $223.60 491,884
2023-11-16 $223.13 $223.60 $219.77 $220.74 $220.74 726,316
2023-11-15 $224.10 $228.39 $223.87 $224.11 $224.11 734,996
2023-11-14 $219.14 $223.94 $218.91 $223.91 $223.91 1,098,300
2023-11-13 $211.56 $213.38 $210.43 $212.84 $212.84 328,218
2023-11-10 $211.02 $213.18 $209.46 $212.55 $212.55 764,067
2023-11-09 $214.51 $214.66 $209.54 $209.91 $209.91 440,865
2023-11-08 $215.38 $215.98 $212.57 $213.20 $213.20 427,679
2023-11-07 $214.17 $216.52 $213.64 $215.66 $215.66 325,700
2023-11-06 $217.67 $218.14 $214.11 $215.20 $215.20 1,683,960
2023-11-03 $215.02 $219.04 $215.02 $217.68 $217.68 954,130
2023-11-02 $210.40 $211.94 $209.26 $211.78 $211.78 910,704
2023-11-01 $206.72 $207.72 $204.77 $207.61 $207.61 464,245
2023-10-31 $205.17 $207.48 $204.49 $206.99 $206.99 486,929
2023-10-30 $206.06 $206.98 $203.42 $204.83 $204.83 520,799
2023-10-27 $207.10 $207.31 $203.61 $204.07 $204.07 1,056,162
2023-10-26 $207.20 $208.54 $205.25 $206.18 $206.18 606,922
2023-10-25 $209.12 $209.12 $206.48 $206.52 $206.52 252,913
2023-10-24 $210.20 $212.28 $209.63 $211.03 $211.03 455,009
2023-10-23 $209.01 $211.31 $207.56 $208.58 $208.58 604,809
2023-10-20 $213.22 $213.23 $210.05 $210.26 $210.26 344,956
2023-10-19 $216.20 $217.30 $212.62 $213.06 $213.06 506,878
2023-10-18 $219.48 $219.48 $216.05 $216.41 $216.41 412,835
2023-10-17 $217.30 $223.04 $217.30 $221.20 $221.20 454,632
2023-10-16 $217.04 $219.38 $216.32 $218.96 $218.96 892,699
2023-10-13 $217.56 $217.71 $214.42 $215.33 $215.33 328,926
2023-10-12 $223.28 $223.28 $216.26 $217.33 $217.33 347,519
2023-10-11 $224.04 $225.02 $221.07 $222.57 $222.57 535,142
2023-10-10 $221.68 $225.39 $221.60 $223.84 $223.84 577,175
2023-10-09 $218.71 $221.73 $218.40 $221.25 $221.25 444,826
2023-10-06 $216.27 $221.33 $215.81 $220.43 $220.43 822,824
2023-10-05 $217.28 $218.77 $216.05 $217.82 $217.82 685,682
2023-10-04 $217.39 $218.43 $215.24 $217.93 $217.93 663,829
2023-10-03 $220.07 $220.80 $216.63 $217.62 $217.62 1,191,089
2023-10-02 $223.52 $224.20 $220.40 $221.43 $221.43 939,197
2023-09-29 $227.32 $227.71 $223.62 $224.15 $224.15 715,903
2023-09-28 $223.14 $226.96 $223.14 $225.68 $225.68 459,611
2023-09-27 $222.38 $224.56 $221.45 $223.46 $223.46 871,711
2023-09-26 $222.62 $224.37 $221.05 $221.24 $221.24 713,112
2023-09-25 $222.22 $224.75 $221.99 $224.10 $223.64 504,924
2023-09-22 $224.53 $225.69 $223.38 $223.46 $223.00 838,696
2023-09-21 $225.74 $225.89 $223.92 $223.99 $223.53 688,949
2023-09-20 $231.29 $232.22 $227.71 $227.84 $227.37 488,952
2023-09-19 $231.42 $232.02 $229.43 $230.19 $229.72 389,108
2023-09-18 $232.40 $232.70 $231.30 $231.40 $230.93 325,740
2023-09-15 $234.68 $234.68 $231.71 $232.49 $232.01 764,526
2023-09-14 $234.39 $236.13 $233.76 $235.50 $235.02 502,351
2023-09-13 $234.59 $235.14 $232.20 $232.91 $232.43 664,465
2023-09-12 $234.33 $236.15 $234.21 $234.59 $234.11 256,880
2023-09-11 $235.73 $236.50 $234.93 $235.04 $234.56 465,563
2023-09-08 $235.53 $236.23 $234.29 $234.48 $234.00 288,545
2023-09-07 $236.25 $236.72 $234.11 $235.60 $235.12 421,229
2023-09-06 $238.71 $239.95 $236.46 $238.13 $238.13 256,047
2023-09-05 $241.24 $241.49 $238.12 $238.25 $238.25 426,137
2023-09-01 $242.52 $244.09 $241.78 $242.73 $242.73 345,876
2023-08-31 $241.28 $242.68 $240.51 $240.67 $240.67 283,961
2023-08-30 $238.84 $241.97 $238.84 $241.09 $241.09 334,438
2023-08-29 $235.23 $239.68 $234.40 $239.41 $239.41 510,528
2023-08-28 $235.03 $237.22 $235.03 $235.67 $235.67 287,725
2023-08-25 $233.43 $235.22 $230.74 $234.27 $234.27 450,407
2023-08-24 $236.24 $236.64 $232.62 $232.87 $232.87 694,125
2023-08-23 $234.04 $237.20 $233.69 $236.45 $236.45 496,762
2023-08-22 $234.89 $235.58 $233.01 $233.96 $233.96 501,884
2023-08-21 $233.36 $234.35 $232.02 $233.68 $233.68 525,707
2023-08-18 $229.74 $234.19 $229.65 $233.34 $233.34 536,461
2023-08-17 $235.90 $236.29 $231.68 $231.86 $231.86 953,377
2023-08-16 $238.53 $239.44 $235.53 $235.56 $235.56 436,881
2023-08-15 $240.26 $240.32 $238.41 $238.90 $238.90 457,793
2023-08-14 $239.74 $241.31 $238.26 $241.21 $241.21 532,778
2023-08-11 $239.21 $241.38 $239.02 $240.84 $240.84 470,887
2023-08-10 $241.95 $244.54 $239.51 $240.53 $240.53 714,366
2023-08-09 $243.64 $243.64 $240.14 $241.16 $241.16 590,553
2023-08-08 $243.08 $244.01 $241.25 $243.86 $243.86 485,467
2023-08-07 $246.65 $246.86 $243.96 $245.56 $245.56 394,886
2023-08-04 $247.97 $249.14 $245.57 $246.42 $246.42 708,170
2023-08-03 $247.28 $248.84 $246.07 $247.44 $247.44 651,560
2023-08-02 $249.95 $250.11 $247.01 $248.28 $248.28 712,646
2023-08-01 $252.67 $252.69 $250.37 $252.61 $252.61 372,939
2023-07-31 $251.74 $254.06 $251.57 $254.04 $254.04 470,559
2023-07-28 $250.17 $251.18 $249.59 $250.79 $250.79 292,695
2023-07-27 $252.21 $252.48 $246.56 $247.43 $247.43 634,000
2023-07-26 $249.30 $251.65 $249.08 $250.61 $250.61 284,245
2023-07-25 $248.54 $251.15 $248.54 $249.81 $249.81 600,724
2023-07-24 $249.35 $251.33 $248.29 $249.04 $249.04 286,549
2023-07-21 $251.85 $251.90 $249.01 $249.36 $249.36 660,796
2023-07-20 $252.65 $252.70 $249.50 $250.12 $250.12 308,502
2023-07-19 $254.00 $255.10 $251.85 $252.52 $252.52 820,723
2023-07-18 $250.60 $253.32 $250.30 $253.03 $253.03 577,166
2023-07-17 $247.45 $251.70 $247.38 $250.74 $250.74 1,069,747
2023-07-14 $249.53 $249.64 $246.28 $247.77 $247.77 896,063
2023-07-13 $248.23 $249.88 $247.50 $249.50 $249.50 343,759
2023-07-12 $248.77 $248.77 $246.41 $247.01 $247.01 328,041
2023-07-11 $243.77 $245.15 $242.34 $244.96 $244.96 373,256
2023-07-10 $237.64 $242.84 $237.59 $242.77 $242.77 317,242
2023-07-07 $236.76 $240.25 $236.76 $238.19 $238.19 324,511
2023-07-06 $236.72 $237.47 $233.77 $236.13 $236.13 498,105
2023-07-05 $241.74 $241.74 $239.49 $239.66 $239.66 436,294
2023-07-03 $242.54 $243.71 $241.91 $242.89 $242.89 104,369
2023-06-30 $243.25 $244.16 $242.27 $242.66 $242.66 294,654
2023-06-29 $238.34 $241.68 $238.29 $240.86 $240.86 284,524
2023-06-28 $236.40 $238.41 $235.40 $238.24 $238.24 275,559
2023-06-27 $233.82 $237.45 $233.45 $236.68 $236.68 250,252
2023-06-26 $233.57 $236.57 $233.03 $233.37 $233.37 310,467
2023-06-23 $234.86 $236.77 $233.67 $233.78 $233.78 445,949
2023-06-22 $237.98 $238.52 $236.27 $237.67 $237.67 230,193
2023-06-21 $238.14 $240.49 $237.56 $239.04 $239.04 240,102
2023-06-20 $238.73 $239.70 $237.32 $239.24 $239.24 276,967
2023-06-16 $242.59 $243.28 $238.79 $240.01 $240.01 392,910
2023-06-15 $238.49 $241.96 $238.49 $241.70 $241.70 264,048
2023-06-14 $242.63 $243.78 $237.94 $239.76 $239.76 284,742
2023-06-13 $240.85 $243.25 $240.78 $242.40 $242.40 579,127
2023-06-12 $238.50 $240.47 $237.32 $239.58 $239.58 252,787
2023-06-09 $239.91 $240.27 $237.42 $237.95 $237.95 411,874
2023-06-08 $239.91 $240.43 $237.82 $239.66 $239.66 497,705
2023-06-07 $238.12 $241.40 $238.12 $240.07 $240.07 608,440
2023-06-06 $230.96 $237.76 $230.83 $236.97 $236.63 258,924
2023-06-05 $232.50 $233.01 $230.20 $231.43 $231.09 346,264
2023-06-02 $229.61 $234.25 $228.83 $234.07 $233.73 462,009
2023-06-01 $224.70 $227.76 $223.29 $227.11 $226.78 313,730
2023-05-31 $225.00 $226.55 $222.48 $224.58 $224.25 360,531
2023-05-30 $227.79 $229.00 $225.30 $226.11 $225.78 404,701
2023-05-26 $224.71 $227.71 $224.62 $227.24 $226.91 202,174
2023-05-25 $226.03 $226.03 $222.92 $224.68 $224.35 234,300
2023-05-24 $226.32 $226.72 $224.53 $225.84 $225.51 345,542
2023-05-23 $229.35 $232.15 $227.72 $227.94 $227.61 330,262
2023-05-22 $227.83 $230.81 $227.41 $229.90 $229.57 345,152
2023-05-19 $230.64 $230.64 $226.33 $227.29 $227.29 336,055
2023-05-18 $225.91 $228.60 $225.45 $228.13 $228.13 361,639
2023-05-17 $223.43 $227.08 $222.09 $226.60 $226.60 501,046
2023-05-16 $224.34 $224.34 $222.38 $222.82 $222.82 249,549
2023-05-15 $223.70 $226.80 $222.96 $225.82 $225.82 132,687
2023-05-12 $224.14 $225.18 $221.77 $223.05 $223.05 302,366
2023-05-11 $224.07 $224.73 $222.38 $223.46 $223.46 178,618
2023-05-10 $226.78 $226.78 $223.47 $225.63 $225.63 289,170
2023-05-09 $222.92 $224.67 $222.39 $223.85 $223.85 192,544
2023-05-08 $225.46 $226.02 $223.21 $224.38 $224.38 207,602
2023-05-05 $223.00 $225.43 $222.47 $224.77 $224.77 298,820
2023-05-04 $221.42 $221.43 $218.00 $219.80 $219.80 245,903
2023-05-03 $221.59 $226.31 $221.59 $222.41 $222.41 249,705
2023-05-02 $224.12 $224.12 $218.77 $220.94 $220.94 937,826
2023-05-01 $224.05 $227.11 $223.69 $225.06 $225.06 175,603
2023-04-28 $222.05 $224.77 $221.63 $224.20 $224.20 271,394
2023-04-27 $220.52 $222.47 $219.00 $222.17 $222.17 285,724
2023-04-26 $221.70 $222.51 $219.48 $219.97 $219.97 296,302
2023-04-25 $225.55 $225.83 $221.99 $221.99 $221.99 235,649
2023-04-24 $227.33 $228.58 $226.17 $227.52 $227.52 350,939
2023-04-21 $226.90 $228.21 $225.53 $227.74 $227.74 235,372
2023-04-20 $225.76 $228.09 $225.38 $226.85 $226.85 226,807
2023-04-19 $226.41 $228.32 $225.83 $227.67 $227.67 202,408
2023-04-18 $229.61 $229.73 $226.69 $228.07 $228.07 906,204
2023-04-17 $226.10 $228.43 $226.10 $228.31 $228.31 702,788
2023-04-14 $227.11 $228.50 $223.90 $225.56 $225.56 247,478
2023-04-13 $224.76 $227.94 $224.48 $227.17 $227.17 888,720
2023-04-12 $227.04 $227.82 $223.76 $224.01 $224.01 350,386
2023-04-11 $224.55 $226.57 $224.26 $225.55 $225.55 275,609
2023-04-10 $219.82 $223.75 $219.70 $223.62 $223.62 315,425
2023-04-06 $220.69 $221.52 $219.28 $220.99 $220.99 351,941
2023-04-05 $222.34 $222.65 $219.38 $220.84 $220.84 284,052
2023-04-04 $228.13 $228.13 $222.53 $223.55 $223.55 441,843
2023-04-03 $227.69 $228.49 $224.47 $227.51 $227.51 312,202
2023-03-31 $223.98 $227.31 $223.98 $226.82 $226.82 634,528
2023-03-30 $224.07 $225.06 $221.74 $222.55 $222.55 733,743
2023-03-29 $223.03 $223.03 $220.78 $222.48 $222.48 292,127
2023-03-28 $220.00 $221.17 $219.01 $219.92 $219.92 230,585
2023-03-27 $220.23 $221.50 $218.40 $220.30 $220.30 218,039
2023-03-24 $214.75 $218.16 $213.33 $217.81 $217.81 326,555
2023-03-23 $218.23 $221.59 $214.62 $216.53 $216.53 488,804
2023-03-22 $223.06 $224.23 $217.13 $217.13 $217.13 421,246
2023-03-21 $222.46 $224.94 $222.27 $223.13 $223.13 399,790
2023-03-20 $218.14 $220.91 $217.51 $219.29 $219.29 332,021
2023-03-17 $219.35 $220.47 $215.74 $216.57 $216.57 651,760
2023-03-16 $215.72 $222.65 $215.01 $221.51 $221.51 1,311,864
2023-03-15 $216.74 $218.57 $214.45 $218.32 $218.32 428,437
2023-03-14 $222.82 $224.45 $219.52 $222.38 $222.38 543,598
2023-03-13 $215.81 $221.31 $214.89 $217.74 $217.74 639,477
2023-03-10 $225.92 $225.92 $217.92 $219.80 $219.80 1,000,217
2023-03-09 $232.67 $234.08 $226.88 $227.00 $227.00 277,366
2023-03-08 $232.77 $234.04 $230.85 $232.81 $232.81 185,157
2023-03-07 $235.43 $235.91 $232.42 $232.84 $232.84 285,112
2023-03-06 $238.54 $238.54 $234.14 $235.09 $235.09 419,706
2023-03-03 $235.43 $238.68 $234.24 $238.36 $238.36 452,656
2023-03-02 $232.13 $235.29 $231.10 $234.71 $234.71 304,153
2023-03-01 $232.75 $235.17 $232.49 $234.02 $234.02 288,610
2023-02-28 $233.16 $235.43 $232.40 $233.06 $233.06 243,386
2023-02-27 $234.00 $235.43 $232.22 $232.96 $232.96 656,023
2023-02-24 $230.54 $232.18 $229.62 $231.87 $231.87 315,997
2023-02-23 $234.02 $235.30 $230.58 $233.95 $233.95 293,792
2023-02-22 $232.21 $233.41 $230.05 $232.11 $232.11 404,849
2023-02-21 $235.47 $236.12 $231.14 $231.24 $231.24 619,235
2023-02-17 $237.47 $238.91 $235.93 $238.65 $238.65 483,273
2023-02-16 $238.21 $241.36 $237.24 $238.04 $238.04 428,397
2023-02-15 $236.00 $240.83 $235.51 $240.74 $240.74 258,315
2023-02-14 $236.08 $239.80 $234.66 $238.08 $238.08 303,862
2023-02-13 $235.04 $238.10 $233.41 $237.69 $237.69 324,069
2023-02-10 $233.32 $235.28 $232.76 $234.66 $234.66 304,037
2023-02-09 $239.85 $241.52 $233.97 $234.40 $234.40 357,482
2023-02-08 $239.73 $241.21 $237.21 $237.67 $237.67 364,275
2023-02-07 $238.24 $241.80 $235.82 $241.37 $241.37 360,861
2023-02-06 $240.50 $241.70 $238.15 $239.03 $239.03 307,730
2023-02-03 $241.46 $246.09 $241.30 $242.66 $242.66 413,429
2023-02-02 $242.39 $246.39 $241.92 $245.01 $245.01 606,363
2023-02-01 $235.88 $242.28 $234.33 $240.06 $240.06 398,344
2023-01-31 $231.40 $235.97 $231.22 $235.96 $235.96 384,405
2023-01-30 $231.81 $234.08 $230.30 $230.37 $230.37 1,040,538
2023-01-27 $232.04 $235.12 $231.91 $234.15 $234.15 374,454
2023-01-26 $233.23 $234.52 $230.38 $233.03 $233.03 236,092
2023-01-25 $228.52 $231.56 $226.74 $231.48 $231.48 207,751
2023-01-24 $230.62 $232.28 $230.07 $230.99 $230.99 326,222
2023-01-23 $228.78 $232.59 $228.04 $231.99 $231.99 735,459
2023-01-20 $225.20 $228.38 $223.53 $228.34 $228.34 569,796
2023-01-19 $225.32 $226.53 $223.17 $224.38 $224.38 736,201
2023-01-18 $231.44 $233.92 $227.16 $227.16 $227.16 726,360
2023-01-17 $230.16 $231.65 $229.67 $230.50 $230.50 644,250
2023-01-13 $227.00 $230.88 $226.95 $230.72 $230.72 575,985
2023-01-12 $225.62 $228.88 $223.03 $228.88 $228.88 632,784
2023-01-11 $222.82 $224.91 $222.27 $224.86 $224.86 349,697
2023-01-10 $218.09 $222.28 $218.00 $222.26 $222.26 303,065
2023-01-09 $219.31 $221.43 $218.32 $218.69 $218.69 555,100
2023-01-06 $214.74 $218.01 $212.19 $217.63 $217.63 513,761
2023-01-05 $213.52 $214.25 $210.90 $212.51 $212.51 418,455
2023-01-04 $214.15 $216.52 $213.65 $215.07 $215.07 340,170
2023-01-03 $216.21 $218.03 $210.83 $212.65 $212.65 538,642
2022-12-30 $212.83 $214.82 $211.95 $214.52 $214.52 443,005
2022-12-29 $210.84 $215.56 $210.40 $214.95 $214.95 753,207
2022-12-28 $212.12 $213.52 $208.72 $209.10 $209.10 570,557
2022-12-27 $214.37 $214.37 $211.60 $212.21 $212.21 577,248
2022-12-23 $213.46 $214.66 $211.78 $214.19 $214.19 310,703
2022-12-22 $214.94 $215.12 $210.20 $213.69 $213.69 513,586
2022-12-21 $215.08 $217.92 $214.27 $216.94 $216.94 675,242
2022-12-20 $210.59 $214.42 $210.53 $213.13 $213.13 496,663
2022-12-19 $215.23 $215.91 $210.92 $211.57 $211.57 815,925
2022-12-16 $213.73 $215.93 $212.91 $215.18 $215.18 559,666
2022-12-15 $219.70 $220.38 $215.90 $216.48 $216.48 549,110
2022-12-14 $223.83 $226.06 $220.89 $222.76 $222.76 1,064,235
2022-12-13 $227.54 $230.24 $222.27 $224.06 $224.06 937,638
2022-12-12 $219.06 $222.06 $218.02 $221.87 $221.37 634,080
2022-12-09 $220.50 $221.64 $218.44 $218.47 $217.97 628,649
2022-12-08 $220.92 $224.03 $219.96 $221.64 $221.14 711,546
2022-12-07 $220.10 $222.06 $219.18 $219.93 $219.43 731,492
2022-12-06 $224.53 $224.57 $218.86 $220.07 $219.57 1,009,822
2022-12-05 $229.50 $229.89 $223.69 $224.66 $224.15 633,351
2022-12-02 $226.95 $232.14 $226.46 $231.03 $230.51 332,327
2022-12-01 $230.69 $231.90 $228.29 $229.46 $228.94 726,095
2022-11-30 $223.63 $229.76 $221.14 $229.47 $228.95 497,244
2022-11-29 $222.64 $224.65 $222.64 $222.78 $222.28 334,246
2022-11-28 $225.89 $226.94 $222.14 $222.63 $222.13 621,114
2022-11-25 $226.85 $228.08 $225.92 $227.10 $227.10 131,031
2022-11-23 $225.60 $227.89 $224.80 $227.00 $227.00 267,756
2022-11-22 $224.82 $226.10 $222.01 $225.90 $225.90 855,134
2022-11-21 $224.14 $224.46 $222.06 $223.54 $223.54 424,419
2022-11-18 $227.61 $227.61 $224.11 $225.21 $225.21 342,605
2022-11-17 $222.31 $224.66 $221.62 $223.92 $223.92 503,493
2022-11-16 $229.45 $229.56 $225.71 $226.41 $226.41 369,756
2022-11-15 $230.91 $232.85 $228.90 $230.52 $230.52 472,727
2022-11-14 $228.03 $230.14 $226.01 $226.61 $226.61 391,757
2022-11-11 $227.50 $231.48 $227.20 $228.95 $228.95 726,463
2022-11-10 $222.57 $226.74 $221.67 $226.44 $226.44 812,076
2022-11-09 $217.41 $218.00 $212.43 $212.74 $212.74 622,958
2022-11-08 $220.77 $222.81 $217.12 $219.82 $219.82 542,824
2022-11-07 $219.75 $220.69 $216.93 $219.53 $219.53 862,500
2022-11-04 $220.33 $220.38 $214.40 $218.43 $218.43 397,969
2022-11-03 $215.30 $219.45 $214.39 $217.28 $217.28 352,520
2022-11-02 $225.54 $227.94 $218.23 $218.35 $218.35 361,526
2022-11-01 $229.30 $229.50 $225.73 $226.70 $226.70 358,837
2022-10-31 $224.94 $227.60 $224.05 $226.26 $226.26 962,128
2022-10-28 $221.93 $226.25 $220.53 $225.82 $225.82 1,303,254
2022-10-27 $223.97 $225.65 $220.75 $220.96 $220.96 838,380
2022-10-26 $221.28 $226.48 $220.72 $221.65 $221.65 539,363
2022-10-25 $214.44 $221.42 $214.44 $220.51 $220.51 581,173
2022-10-24 $214.34 $214.84 $210.85 $213.98 $213.98 493,454
2022-10-21 $209.62 $214.15 $207.82 $213.71 $213.71 437,789
2022-10-20 $211.52 $214.71 $208.44 $209.31 $209.31 282,005
2022-10-19 $213.42 $214.43 $209.39 $211.18 $211.18 355,414
2022-10-18 $217.38 $219.87 $213.70 $215.41 $215.41 494,260
2022-10-17 $210.29 $213.59 $210.03 $212.84 $212.84 491,972
2022-10-14 $213.80 $215.37 $205.68 $205.84 $205.84 947,952
2022-10-13 $203.97 $213.55 $201.72 $212.41 $212.41 730,822
2022-10-12 $209.40 $209.40 $205.66 $207.95 $207.95 536,058
2022-10-11 $208.56 $212.09 $204.98 $208.92 $208.92 588,702
2022-10-10 $212.04 $212.04 $207.80 $209.48 $209.48 392,275
2022-10-07 $215.97 $216.27 $210.22 $211.15 $211.15 375,732
2022-10-06 $218.53 $221.67 $217.53 $218.36 $218.36 724,789
2022-10-05 $217.27 $220.26 $214.87 $219.26 $219.26 452,361
2022-10-04 $216.41 $220.57 $216.41 $220.41 $220.41 1,214,899
2022-10-03 $209.36 $213.52 $207.04 $212.34 $212.34 413,878
2022-09-30 $207.40 $212.57 $206.39 $206.59 $206.59 503,169
2022-09-29 $209.21 $209.48 $204.83 $208.05 $208.05 464,651
2022-09-28 $206.37 $213.31 $205.77 $212.08 $212.08 654,427
2022-09-27 $205.60 $207.99 $202.83 $204.81 $204.81 501,317
2022-09-26 $204.34 $208.99 $202.21 $202.93 $202.93 588,657
2022-09-23 $208.00 $208.09 $202.96 $205.83 $205.19 853,173
2022-09-22 $215.74 $216.62 $210.06 $211.02 $210.37 875,616
2022-09-21 $221.22 $223.90 $216.49 $216.66 $215.99 352,509
2022-09-20 $220.77 $220.93 $218.00 $219.54 $218.86 804,235
2022-09-19 $218.83 $223.09 $218.83 $222.79 $222.10 668,993
2022-09-16 $222.90 $222.95 $219.24 $221.20 $220.51 804,323
2022-09-15 $226.43 $229.87 $224.56 $225.70 $225.70 405,750
2022-09-14 $226.92 $228.59 $224.91 $227.98 $227.98 377,376
2022-09-13 $229.30 $230.88 $225.67 $226.39 $226.39 572,416
2022-09-12 $234.45 $236.01 $233.62 $235.97 $235.97 487,373
2022-09-09 $230.73 $233.54 $230.67 $233.35 $233.35 623,260
2022-09-08 $224.30 $228.73 $223.20 $228.69 $228.69 437,793
2022-09-07 $220.33 $226.56 $220.33 $226.18 $226.18 498,903
2022-09-06 $223.74 $223.74 $219.68 $221.02 $221.02 554,386
2022-09-02 $227.22 $227.68 $221.48 $222.60 $222.60 474,462
2022-09-01 $225.02 $225.05 $220.63 $224.45 $224.45 677,994
2022-08-31 $229.51 $230.34 $227.10 $227.63 $227.63 959,222
2022-08-30 $232.99 $233.02 $227.07 $228.62 $228.62 639,034
2022-08-29 $231.20 $234.35 $230.65 $232.03 $232.03 691,283
2022-08-26 $242.79 $242.79 $233.64 $234.06 $234.06 669,288
2022-08-25 $240.13 $242.64 $239.84 $242.51 $242.51 384,026
2022-08-24 $236.67 $240.07 $235.49 $239.00 $239.00 315,706
2022-08-23 $235.87 $238.86 $235.51 $236.46 $236.46 444,199
2022-08-22 $236.44 $237.75 $234.74 $235.68 $235.68 731,110
2022-08-19 $242.85 $243.25 $239.40 $240.30 $240.30 550,735
2022-08-18 $243.77 $246.25 $242.83 $245.84 $245.84 323,295
2022-08-17 $245.00 $245.85 $241.89 $243.61 $243.61 279,110
2022-08-16 $247.35 $248.89 $245.35 $247.71 $247.71 612,852
2022-08-15 $245.64 $248.98 $244.95 $248.43 $248.43 743,493
2022-08-12 $243.84 $247.77 $243.02 $247.77 $247.77 502,970
2022-08-11 $244.33 $247.26 $242.17 $242.47 $242.47 555,698
2022-08-10 $239.50 $242.47 $238.63 $242.22 $242.22 779,510
2022-08-09 $237.82 $237.82 $233.35 $234.54 $234.54 380,561
2022-08-08 $238.03 $241.51 $237.68 $239.05 $239.05 1,133,245
2022-08-05 $231.46 $236.58 $231.16 $236.41 $236.41 486,806
2022-08-04 $234.39 $234.77 $232.49 $234.08 $234.08 446,979
2022-08-03 $232.19 $234.78 $231.14 $234.09 $234.09 514,179
2022-08-02 $228.37 $232.40 $227.63 $230.24 $230.24 740,993
2022-08-01 $227.74 $231.08 $225.75 $229.33 $229.33 733,806
2022-07-29 $228.27 $230.17 $226.60 $229.61 $229.61 749,064
2022-07-28 $225.27 $228.16 $222.33 $227.89 $227.89 1,423,568
2022-07-27 $220.66 $225.41 $219.96 $224.44 $224.44 604,403
2022-07-26 $220.18 $220.36 $217.80 $219.08 $219.08 496,083
2022-07-25 $220.60 $221.27 $218.10 $220.94 $220.94 314,251
2022-07-22 $224.86 $225.06 $218.47 $220.07 $220.07 552,799
2022-07-21 $221.42 $224.49 $220.01 $224.43 $224.43 547,022
2022-07-20 $218.67 $222.99 $218.37 $222.44 $222.44 698,020
2022-07-19 $213.70 $218.61 $213.57 $218.48 $218.48 604,217
2022-07-18 $214.17 $215.89 $210.00 $210.68 $210.68 617,614
2022-07-15 $210.96 $212.06 $207.25 $211.90 $211.90 655,518
2022-07-14 $206.32 $208.32 $203.97 $207.83 $207.83 475,604
2022-07-13 $205.90 $211.16 $205.90 $209.68 $209.68 602,092
2022-07-12 $210.52 $212.48 $208.14 $209.56 $209.56 505,447
2022-07-11 $214.15 $215.26 $210.54 $211.05 $211.05 470,453
2022-07-08 $214.95 $217.91 $213.27 $216.33 $216.33 725,706
2022-07-07 $211.29 $216.21 $210.73 $215.85 $215.85 897,455
2022-07-06 $210.72 $212.30 $207.42 $209.56 $209.56 491,742
2022-07-05 $204.72 $210.87 $202.81 $210.67 $210.67 703,706
2022-07-01 $205.94 $208.81 $203.83 $208.15 $208.15 509,538
2022-06-30 $204.94 $208.70 $202.98 $206.31 $206.31 773,876
2022-06-29 $210.13 $210.13 $205.92 $208.29 $208.29 671,156
2022-06-28 $215.98 $217.34 $209.99 $210.20 $210.20 627,268
2022-06-27 $215.18 $216.11 $212.32 $214.76 $214.76 743,699
2022-06-24 $208.85 $214.68 $208.44 $213.99 $213.99 1,155,870
2022-06-23 $202.49 $207.55 $201.51 $207.15 $207.15 876,830
2022-06-22 $198.13 $203.46 $198.00 $201.60 $201.60 1,184,352
2022-06-21 $200.52 $203.41 $199.62 $200.87 $200.87 1,179,070
2022-06-17 $195.65 $199.56 $195.38 $197.51 $197.51 1,062,482
2022-06-16 $199.19 $199.52 $192.88 $194.20 $194.20 608,299
2022-06-15 $202.98 $207.07 $200.07 $204.26 $204.26 690,383
2022-06-14 $202.19 $202.64 $198.76 $200.77 $200.77 1,055,067
2022-06-13 $205.23 $207.20 $200.04 $201.46 $201.46 1,441,456
2022-06-10 $214.56 $216.34 $210.97 $212.12 $212.12 1,031,326
2022-06-09 $222.52 $223.53 $218.81 $218.95 $218.95 999,856
2022-06-08 $225.67 $227.68 $223.18 $224.22 $224.01 861,376
2022-06-07 $220.69 $227.18 $220.53 $227.03 $226.82 526,090
2022-06-06 $225.50 $225.96 $221.80 $223.29 $223.08 600,454
2022-06-03 $223.17 $224.29 $221.21 $223.01 $222.80 739,146
2022-06-02 $218.67 $225.45 $218.20 $225.36 $225.15 679,724
2022-06-01 $221.55 $222.71 $215.67 $218.48 $218.28 603,040
2022-05-31 $222.70 $223.19 $218.81 $220.47 $220.26 1,016,142
2022-05-27 $218.46 $223.72 $218.32 $223.67 $223.46 639,389
2022-05-26 $212.83 $218.14 $212.33 $216.91 $216.71 1,426,793
2022-05-25 $206.38 $212.79 $205.95 $211.50 $211.30 899,125
2022-05-24 $210.14 $210.14 $204.27 $207.30 $207.11 711,188
2022-05-23 $213.30 $213.32 $208.82 $212.33 $212.13 490,615
2022-05-20 $213.95 $214.46 $204.89 $210.99 $210.79 755,952
2022-05-19 $207.75 $214.03 $207.75 $211.15 $210.95 779,686
2022-05-18 $215.01 $216.29 $207.96 $209.49 $209.29 795,536
2022-05-17 $215.28 $218.45 $213.13 $218.40 $218.20 570,710
2022-05-16 $213.01 $215.16 $210.87 $211.39 $211.19 655,978
2022-05-13 $208.92 $215.82 $208.67 $214.01 $213.81 901,331
2022-05-12 $199.69 $207.81 $199.13 $205.26 $205.07 1,420,622
2022-05-11 $208.16 $212.04 $200.90 $201.28 $201.09 1,543,165
2022-05-10 $212.03 $213.73 $203.69 $208.66 $208.46 1,329,320
2022-05-09 $214.79 $216.06 $206.37 $207.58 $207.39 1,382,072
2022-05-06 $222.94 $223.28 $216.18 $218.69 $218.49 888,406
2022-05-05 $232.64 $232.64 $220.80 $223.77 $223.56 898,881
2022-05-04 $229.61 $235.97 $224.19 $235.41 $235.19 823,189
2022-05-03 $228.66 $230.34 $226.32 $229.19 $228.98 984,132
2022-05-02 $224.34 $228.81 $222.16 $228.60 $228.39 1,204,086
2022-04-29 $229.63 $233.93 $223.95 $224.59 $224.38 790,209
2022-04-28 $230.10 $232.74 $224.03 $231.20 $230.98 783,010
2022-04-27 $229.25 $231.66 $226.55 $227.46 $227.25 855,627
2022-04-26 $235.60 $235.97 $228.39 $228.63 $228.42 1,030,071
2022-04-25 $232.22 $238.05 $231.76 $237.97 $237.75 908,766
2022-04-22 $239.84 $241.26 $234.09 $234.71 $234.49 837,494
2022-04-21 $250.71 $251.79 $240.18 $241.17 $240.94 671,504
2022-04-20 $249.73 $250.78 $247.39 $247.89 $247.66 453,553
2022-04-19 $242.31 $249.17 $242.31 $248.03 $247.80 830,476
2022-04-18 $244.35 $245.25 $240.76 $242.17 $241.94 621,271
2022-04-14 $249.75 $250.57 $245.22 $245.32 $245.09 542,117
2022-04-13 $244.77 $250.16 $244.77 $249.24 $249.01 334,384
2022-04-12 $247.14 $251.12 $243.28 $244.49 $244.26 652,789
2022-04-11 $244.21 $247.24 $242.67 $243.82 $243.59 864,255
2022-04-08 $248.35 $249.27 $245.42 $245.66 $245.43 392,354
2022-04-07 $249.13 $251.44 $244.79 $248.69 $248.46 488,039
2022-04-06 $251.36 $251.50 $246.91 $249.45 $249.22 551,809
2022-04-05 $260.89 $262.30 $253.47 $254.23 $253.99 494,443
2022-04-04 $259.75 $261.48 $258.44 $261.13 $260.89 770,246
2022-04-01 $257.33 $259.41 $255.76 $258.82 $258.58 534,697
2022-03-31 $258.30 $260.38 $255.75 $255.75 $255.51 698,147
2022-03-30 $263.56 $264.61 $257.43 $258.80 $258.56 803,630
2022-03-29 $258.98 $265.24 $258.26 $264.27 $264.02 1,180,206
2022-03-28 $254.54 $256.06 $251.04 $256.00 $255.76 949,803
2022-03-25 $257.22 $257.36 $252.54 $254.89 $254.65 1,023,794
2022-03-24 $254.39 $257.07 $251.72 $256.82 $256.58 485,228
2022-03-23 $256.75 $258.74 $253.35 $253.67 $253.21 653,180
2022-03-22 $256.22 $259.95 $255.85 $258.87 $258.40 792,487
2022-03-21 $258.67 $259.34 $253.33 $255.05 $254.59 846,184
2022-03-18 $254.15 $259.73 $253.84 $259.05 $258.58 1,040,863
2022-03-17 $247.57 $254.99 $246.89 $254.80 $254.34 879,530
2022-03-16 $242.20 $249.28 $240.76 $249.28 $248.83 774,396
2022-03-15 $235.12 $239.29 $234.24 $239.22 $238.79 940,065
2022-03-14 $241.25 $241.43 $232.80 $234.10 $233.68 1,271,106
2022-03-11 $248.18 $248.93 $240.57 $240.66 $240.22 618,980
2022-03-10 $243.88 $246.93 $242.10 $246.62 $246.17 979,642
2022-03-09 $244.25 $249.14 $243.48 $248.15 $247.70 748,428
2022-03-08 $237.96 $245.85 $236.38 $239.43 $239.00 674,347
2022-03-07 $245.68 $246.71 $237.72 $237.91 $237.48 1,529,108
2022-03-04 $247.75 $250.15 $243.36 $244.95 $244.51 918,939
2022-03-03 $257.14 $257.14 $248.68 $250.30 $249.85 825,667
2022-03-02 $252.33 $256.88 $251.02 $255.64 $255.18 536,738
2022-03-01 $254.19 $255.71 $248.38 $250.35 $249.90 900,304
2022-02-28 $251.79 $257.23 $251.58 $255.13 $254.67 798,420
2022-02-25 $249.91 $254.24 $246.13 $253.96 $253.50 896,765
2022-02-24 $232.15 $249.47 $231.35 $249.05 $248.60 1,105,506
2022-02-23 $247.25 $248.22 $239.02 $239.30 $238.87 890,658
2022-02-22 $247.06 $250.78 $243.73 $245.16 $244.72 1,098,164
2022-02-18 $251.31 $253.97 $247.85 $248.78 $248.33 977,320
2022-02-17 $257.98 $258.43 $251.63 $252.27 $251.81 745,319
2022-02-16 $259.18 $261.50 $256.52 $260.45 $259.98 446,237
2022-02-15 $256.56 $261.30 $256.23 $260.97 $260.50 750,296
2022-02-14 $253.76 $257.34 $251.07 $252.79 $252.33 613,047
2022-02-11 $258.44 $261.35 $251.37 $253.36 $252.90 924,640
2022-02-10 $257.38 $266.07 $256.21 $258.09 $257.62 1,251,597
2022-02-09 $259.10 $262.79 $258.79 $262.64 $262.17 996,306
2022-02-08 $250.75 $256.52 $250.15 $256.05 $255.59 735,547
2022-02-07 $249.63 $253.80 $248.93 $251.07 $250.62 685,760
2022-02-04 $246.80 $251.62 $244.44 $249.71 $249.26 755,694
2022-02-03 $249.42 $252.59 $246.73 $247.36 $246.91 1,111,334
2022-02-02 $258.03 $258.15 $251.16 $253.73 $253.27 830,382
2022-02-01 $255.07 $257.37 $249.69 $257.08 $256.62 1,145,557
2022-01-31 $242.79 $254.14 $242.79 $253.73 $253.27 1,432,534
2022-01-28 $238.14 $243.69 $233.36 $243.45 $243.01 1,477,765
2022-01-27 $246.41 $248.35 $236.81 $237.49 $237.06 761,424
2022-01-26 $252.60 $255.11 $241.25 $243.77 $243.33 1,113,523
2022-01-25 $249.64 $252.31 $243.82 $247.75 $247.30 1,602,918
2022-01-24 $241.97 $254.69 $237.84 $254.19 $253.73 1,511,994
2022-01-21 $250.10 $255.00 $246.38 $246.38 $245.93 1,190,210
2022-01-20 $258.28 $263.89 $251.65 $252.13 $251.67 1,184,209
2022-01-19 $262.09 $263.48 $256.42 $256.66 $256.20 1,059,691
2022-01-18 $267.36 $267.36 $260.18 $260.68 $260.21 1,026,723
2022-01-14 $268.65 $271.25 $265.13 $270.61 $270.12 888,816
2022-01-13 $277.57 $278.73 $270.63 $271.19 $270.70 958,176
2022-01-12 $281.03 $282.34 $274.46 $276.09 $275.59 873,124
2022-01-11 $275.35 $279.46 $272.15 $279.00 $278.50 1,189,703
2022-01-10 $273.68 $275.25 $267.91 $275.08 $274.58 2,226,606
2022-01-07 $280.93 $284.32 $276.01 $276.12 $275.62 1,008,760
2022-01-06 $281.26 $284.60 $277.16 $281.32 $280.81 872,372
2022-01-05 $293.14 $294.24 $280.71 $280.95 $280.44 832,408
2022-01-04 $297.62 $298.16 $290.68 $293.75 $293.22 839,944
2022-01-03 $294.48 $297.94 $291.94 $296.68 $296.14 718,183
2021-12-31 $293.71 $296.12 $293.05 $293.05 $292.52 579,605
2021-12-30 $293.91 $298.07 $293.54 $294.36 $293.83 622,899
2021-12-29 $293.67 $294.69 $291.44 $293.79 $293.26 660,904
2021-12-28 $296.46 $298.61 $293.28 $293.70 $293.17 664,536
2021-12-27 $294.52 $296.87 $292.45 $296.80 $296.26 657,400
2021-12-23 $292.53 $295.34 $290.89 $294.40 $293.87 581,063
2021-12-22 $288.19 $291.39 $286.88 $291.29 $290.76 664,558
2021-12-21 $283.23 $289.13 $282.79 $288.95 $288.43 993,267
2021-12-20 $279.69 $281.85 $276.41 $280.53 $280.02 1,339,604
2021-12-17 $278.97 $286.72 $275.91 $284.38 $283.87 1,366,094
2021-12-16 $290.69 $291.17 $278.62 $280.02 $279.51 1,611,278
2021-12-15 $282.15 $288.89 $277.99 $288.56 $288.04 1,025,375
2021-12-14 $283.00 $286.28 $280.13 $282.27 $281.76 1,636,337
2021-12-13 $288.85 $289.83 $283.41 $285.57 $285.05 945,539
2021-12-10 $294.19 $295.93 $288.71 $290.33 $289.52 986,415
2021-12-09 $298.57 $300.37 $291.71 $292.05 $291.23 738,793
2021-12-08 $298.16 $301.64 $295.68 $300.54 $299.70 1,319,755
2021-12-07 $293.43 $300.67 $293.34 $298.01 $297.18 929,942
2021-12-06 $285.30 $290.34 $279.81 $288.38 $287.57 880,617
2021-12-03 $293.13 $293.13 $280.75 $283.43 $282.64 687,978
2021-12-02 $285.27 $292.26 $283.74 $291.30 $290.49 907,388
2021-12-01 $297.85 $299.49 $284.07 $284.36 $283.56 812,443
2021-11-30 $295.13 $296.99 $287.85 $292.09 $291.27 732,625
2021-11-29 $301.58 $302.70 $294.89 $296.90 $296.07 1,033,376
2021-11-26 $299.51 $302.30 $293.21 $296.88 $296.05 1,297,681
2021-11-24 $303.88 $308.26 $301.91 $307.83 $306.97 429,796
2021-11-23 $307.59 $309.76 $301.72 $306.21 $305.35 1,628,040
2021-11-22 $314.24 $315.28 $307.78 $308.37 $307.51 368,001
2021-11-19 $313.77 $315.80 $312.14 $312.65 $311.78 270,860
2021-11-18 $318.85 $318.85 $312.82 $315.16 $314.28 396,341
2021-11-17 $320.14 $320.46 $316.16 $317.16 $316.27 358,265
2021-11-16 $318.65 $321.65 $317.53 $321.35 $320.45 178,926
2021-11-15 $323.74 $324.07 $318.65 $320.00 $319.11 410,728
2021-11-12 $321.98 $323.09 $321.15 $322.43 $321.53 332,752
2021-11-11 $319.95 $322.55 $319.67 $321.26 $320.36 384,203
2021-11-10 $323.53 $325.59 $316.85 $318.76 $317.87 341,054
2021-11-09 $326.98 $327.82 $323.08 $325.76 $324.85 428,466
2021-11-08 $328.04 $329.88 $326.50 $327.35 $326.43 348,925
2021-11-05 $326.01 $328.43 $323.21 $325.73 $324.82 404,662
2021-11-04 $322.70 $325.88 $321.54 $323.11 $322.21 538,801
2021-11-03 $315.08 $322.71 $315.08 $321.41 $320.51 643,689
2021-11-02 $316.26 $316.68 $313.58 $315.71 $314.83 359,695
2021-11-01 $309.31 $316.05 $308.76 $315.43 $314.55 503,125
2021-10-29 $305.98 $308.10 $305.89 $307.42 $306.56 316,646
2021-10-28 $302.00 $307.11 $301.95 $307.03 $306.17 478,100
2021-10-27 $304.60 $305.24 $299.85 $300.01 $299.17 290,752
2021-10-26 $307.54 $309.36 $305.04 $305.41 $304.56 374,542
2021-10-25 $304.45 $307.83 $304.02 $307.25 $306.39 373,891
2021-10-22 $304.68 $305.32 $301.73 $303.93 $303.08 218,858
2021-10-21 $302.97 $306.42 $302.97 $305.16 $304.31 314,914
2021-10-20 $302.85 $304.88 $301.90 $303.45 $302.60 336,932
2021-10-19 $301.70 $304.24 $301.03 $302.53 $301.68 311,841
2021-10-18 $298.50 $300.93 $298.14 $300.62 $299.78 218,081
2021-10-15 $305.30 $305.30 $300.40 $300.53 $299.69 410,157
2021-10-14 $300.27 $302.46 $299.81 $301.60 $300.76 402,457
2021-10-13 $296.03 $297.16 $293.88 $297.16 $296.33 440,754
2021-10-12 $293.82 $296.24 $293.63 $295.02 $294.20 234,316
2021-10-11 $294.29 $296.95 $292.50 $292.71 $291.89 197,337
2021-10-08 $298.38 $298.71 $294.10 $294.58 $293.76 357,609
2021-10-07 $295.24 $300.63 $295.24 $298.07 $297.24 484,969
2021-10-06 $291.15 $293.72 $289.49 $293.12 $292.30 302,305
2021-10-05 $293.88 $297.65 $293.00 $294.29 $293.47 565,674
2021-10-04 $296.77 $296.77 $291.14 $292.61 $291.79 563,827
2021-10-01 $295.45 $299.30 $291.04 $297.68 $296.85 1,136,774
2021-09-30 $297.94 $298.88 $293.51 $293.59 $292.77 673,039
2021-09-29 $299.38 $299.60 $295.43 $296.04 $295.21 361,922
2021-09-28 $304.50 $304.50 $297.29 $297.71 $296.88 339,362
2021-09-27 $304.56 $307.94 $302.76 $306.82 $305.96 419,342
2021-09-24 $303.94 $305.55 $302.07 $304.06 $303.21 481,619
2021-09-23 $302.98 $307.00 $301.77 $306.49 $305.33 752,786
2021-09-22 $298.04 $302.99 $298.04 $300.86 $299.72 588,217
2021-09-21 $297.28 $298.07 $293.69 $296.15 $295.03 290,087
2021-09-20 $295.71 $297.88 $290.98 $294.62 $293.51 494,677
2021-09-17 $301.69 $303.21 $300.04 $302.60 $301.46 394,840
2021-09-16 $301.08 $303.27 $299.09 $302.24 $301.10 401,361
2021-09-15 $298.39 $301.73 $296.81 $301.36 $300.22 460,531
2021-09-14 $302.89 $302.92 $297.11 $298.19 $297.06 372,060
2021-09-13 $303.10 $303.10 $297.67 $301.66 $300.52 459,022
2021-09-10 $305.80 $305.80 $300.85 $301.26 $300.12 326,848
2021-09-09 $303.23 $307.30 $302.51 $304.03 $302.88 331,469
2021-09-08 $306.50 $306.50 $301.71 $303.36 $302.21 475,041
2021-09-07 $309.62 $311.06 $307.33 $307.48 $306.32 406,905
2021-09-03 $310.20 $311.20 $309.21 $310.06 $308.89 398,687
2021-09-02 $309.87 $311.84 $308.96 $311.01 $309.83 575,316
2021-09-01 $306.56 $309.34 $304.92 $308.35 $307.18 344,756
2021-08-31 $304.58 $306.31 $303.50 $305.61 $304.46 292,453
2021-08-30 $306.99 $307.03 $303.92 $304.97 $303.82 403,954
2021-08-27 $297.88 $306.78 $297.75 $305.77 $304.61 562,517
2021-08-26 $299.20 $301.26 $296.48 $297.26 $296.14 414,865
2021-08-25 $299.22 $301.77 $297.91 $300.26 $299.13 396,076
2021-08-24 $297.40 $299.41 $296.31 $299.22 $298.09 402,021
2021-08-23 $292.00 $296.50 $292.00 $295.93 $294.81 751,244
2021-08-20 $284.30 $290.14 $283.81 $289.47 $288.38 707,410
2021-08-19 $285.14 $287.28 $283.22 $284.40 $283.33 557,406
2021-08-18 $289.93 $292.74 $287.79 $287.98 $286.89 371,204
2021-08-17 $291.20 $291.91 $286.39 $290.00 $288.90 567,174
2021-08-16 $296.04 $296.04 $292.64 $294.01 $292.90 413,183
2021-08-13 $300.40 $300.40 $296.68 $297.24 $296.12 477,048
2021-08-12 $300.79 $301.06 $299.16 $300.63 $299.49 415,858
2021-08-11 $301.45 $301.45 $296.88 $301.19 $300.05 480,045
2021-08-10 $302.49 $303.40 $300.31 $301.19 $300.05 581,796
2021-08-09 $302.34 $303.41 $300.33 $302.14 $301.00 254,990
2021-08-06 $305.06 $305.72 $301.13 $303.03 $301.88 270,053
2021-08-05 $298.55 $303.32 $298.55 $303.15 $302.00 328,753
2021-08-04 $297.32 $301.21 $297.25 $297.66 $296.54 194,099
2021-08-03 $299.99 $300.68 $295.00 $299.36 $298.23 373,658
2021-08-02 $301.83 $303.80 $298.81 $299.36 $298.23 439,449
2021-07-30 $300.31 $304.00 $299.23 $300.05 $298.92 320,975
2021-07-29 $302.39 $304.82 $301.62 $301.88 $300.74 280,699
2021-07-28 $296.05 $302.21 $295.36 $300.35 $299.21 889,523
2021-07-27 $297.64 $297.81 $290.64 $294.79 $293.68 482,458
2021-07-26 $300.28 $301.91 $297.82 $299.00 $297.87 464,348
2021-07-23 $299.88 $300.20 $295.89 $299.89 $298.76 418,220
2021-07-22 $301.60 $301.89 $297.01 $298.42 $297.29 328,516
2021-07-21 $298.37 $302.27 $297.71 $302.26 $301.12 538,727
2021-07-20 $288.92 $297.94 $287.33 $296.62 $295.50 645,118
2021-07-19 $284.53 $291.53 $283.45 $287.73 $286.64 808,140
2021-07-16 $295.53 $296.00 $289.38 $289.89 $288.79 658,206
2021-07-15 $295.00 $296.03 $289.00 $293.06 $291.95 724,808
2021-07-14 $304.40 $304.90 $295.74 $296.18 $295.06 601,942
2021-07-13 $306.41 $306.85 $302.27 $302.39 $301.25 567,197
2021-07-12 $307.41 $308.68 $305.26 $307.99 $306.83 338,648
2021-07-09 $305.58 $308.36 $303.95 $308.17 $307.01 425,551
2021-07-08 $298.42 $305.09 $295.75 $302.48 $301.34 478,272
2021-07-07 $308.33 $309.44 $301.93 $304.75 $303.60 448,924
2021-07-06 $311.68 $311.68 $305.55 $307.99 $306.83 354,986
2021-07-02 $315.48 $315.48 $310.57 $310.97 $309.79 408,563
2021-07-01 $312.83 $314.58 $311.30 $314.06 $312.87 406,037
2021-06-30 $311.37 $312.80 $309.07 $311.69 $310.51 564,026
2021-06-29 $313.66 $314.04 $311.10 $312.10 $310.92 862,459
2021-06-28 $314.10 $314.59 $310.89 $312.96 $311.78 572,630
2021-06-25 $312.51 $313.68 $311.14 $312.25 $311.07 418,936
2021-06-24 $309.61 $311.71 $309.49 $311.53 $310.35 600,687
2021-06-23 $306.15 $308.55 $305.75 $307.50 $306.34 424,471
2021-06-22 $303.74 $306.28 $301.50 $305.85 $304.69 281,941
2021-06-21 $300.52 $304.99 $297.88 $304.12 $302.97 753,739
2021-06-18 $299.70 $302.84 $296.95 $298.78 $297.65 332,078
2021-06-17 $303.33 $305.14 $300.01 $303.78 $302.63 405,660
2021-06-16 $304.32 $305.40 $300.27 $303.76 $302.61 604,215
2021-06-15 $307.02 $307.10 $302.91 $304.73 $303.58 344,243
2021-06-14 $307.44 $308.87 $306.23 $307.38 $306.22 244,064
2021-06-11 $305.51 $307.07 $304.49 $307.07 $305.91 290,246
2021-06-10 $304.01 $304.73 $301.21 $303.87 $302.72 381,401
2021-06-09 $306.50 $307.00 $302.86 $303.49 $302.21 614,305
2021-06-08 $303.56 $305.96 $300.74 $305.14 $303.86 548,197
2021-06-07 $297.25 $302.86 $297.24 $301.91 $300.64 547,137
2021-06-04 $295.99 $297.31 $295.85 $296.94 $295.69 427,269
2021-06-03 $294.97 $296.07 $291.96 $294.42 $293.18 464,233
2021-06-02 $299.15 $299.15 $295.37 $297.15 $295.90 336,174
2021-06-01 $299.74 $299.82 $296.12 $298.93 $297.67 344,791
2021-05-28 $299.92 $300.40 $297.63 $298.14 $296.89 422,423
2021-05-27 $297.61 $298.68 $295.52 $297.82 $296.57 487,008
2021-05-26 $291.65 $296.37 $291.65 $295.86 $294.62 745,361
2021-05-25 $293.20 $295.47 $290.83 $290.92 $289.70 532,091
2021-05-24 $292.09 $293.84 $290.75 $292.17 $290.94 466,028
2021-05-21 $293.07 $293.75 $290.07 $290.23 $289.01 565,110
2021-05-20 $287.12 $290.81 $285.89 $290.30 $289.08 925,139
2021-05-19 $282.56 $286.92 $281.63 $286.81 $285.60 870,785
2021-05-18 $288.75 $293.00 $287.87 $288.13 $286.92 708,048
2021-05-17 $287.57 $288.86 $284.93 $288.33 $287.12 657,591
2021-05-14 $284.63 $290.35 $283.90 $289.67 $288.45 781,550
2021-05-13 $280.75 $285.79 $276.83 $281.70 $280.52 730,765
2021-05-12 $285.62 $286.92 $278.41 $278.74 $277.57 959,768
2021-05-11 $280.56 $290.65 $278.56 $288.45 $287.24 1,292,421
2021-05-10 $297.13 $297.18 $287.83 $287.83 $286.62 568,962
2021-05-07 $295.65 $300.49 $294.97 $298.39 $297.14 606,921
2021-05-06 $295.72 $295.72 $289.07 $294.46 $293.22 981,021
2021-05-05 $299.60 $300.19 $294.52 $295.92 $294.68 435,000
2021-05-04 $302.64 $302.64 $295.76 $298.55 $297.30 618,650
2021-05-03 $309.02 $309.06 $304.78 $305.37 $304.09 531,545
2021-04-30 $307.39 $310.63 $305.19 $306.61 $305.32 366,595
2021-04-29 $315.98 $315.98 $307.54 $310.74 $309.43 285,469
2021-04-28 $312.00 $314.29 $309.93 $313.00 $311.68 256,836
2021-04-27 $313.95 $314.68 $311.98 $313.19 $311.87 241,178
2021-04-26 $310.00 $313.97 $309.20 $313.30 $311.98 483,807
2021-04-23 $304.91 $309.60 $304.47 $308.53 $307.23 454,382
2021-04-22 $304.40 $308.76 $301.73 $303.51 $302.23 254,008
2021-04-21 $295.60 $303.71 $293.58 $303.49 $302.21 839,134
2021-04-20 $298.99 $301.46 $292.49 $296.05 $294.81 883,265
2021-04-19 $304.28 $304.64 $297.95 $300.37 $299.11 390,605
2021-04-16 $307.15 $307.15 $303.41 $305.91 $304.62 312,472
2021-04-15 $307.07 $307.07 $303.66 $305.73 $304.45 309,227
2021-04-14 $302.23 $308.05 $302.23 $304.14 $302.86 652,533
2021-04-13 $300.92 $302.68 $297.89 $302.09 $300.82 439,233
2021-04-12 $302.80 $302.80 $298.41 $300.70 $299.44 338,048
2021-04-09 $303.02 $303.76 $300.68 $302.95 $301.68 694,569
2021-04-08 $301.66 $304.18 $299.80 $303.54 $302.26 452,966
2021-04-07 $305.83 $305.83 $298.88 $299.89 $298.63 545,379
2021-04-06 $307.46 $309.04 $305.50 $306.13 $304.84 865,309
2021-04-05 $308.66 $309.62 $304.54 $307.01 $305.72 688,158
2021-04-01 $303.76 $306.76 $303.00 $304.97 $303.69 806,176
2021-03-31 $296.26 $302.48 $296.26 $300.74 $299.48 1,097,200
2021-03-30 $288.60 $294.90 $286.54 $293.79 $292.56 770,968
2021-03-29 $296.18 $298.58 $288.62 $289.28 $288.06 737,244
2021-03-26 $296.45 $298.53 $291.43 $298.12 $296.87 557,096
2021-03-25 $285.02 $295.43 $283.34 $294.26 $293.02 820,126
2021-03-24 $302.00 $302.41 $288.87 $289.09 $287.66 653,319
2021-03-23 $306.64 $307.45 $297.09 $298.58 $297.10 583,361
2021-03-22 $309.55 $311.20 $306.58 $308.74 $307.21 433,668
2021-03-19 $304.15 $309.86 $301.95 $308.39 $306.86 735,709
2021-03-18 $313.33 $314.39 $303.54 $304.24 $302.73 447,169
2021-03-17 $310.67 $317.83 $308.36 $316.51 $314.94 408,302
2021-03-16 $318.99 $319.07 $311.34 $314.29 $312.73 553,505
2021-03-15 $316.64 $319.20 $315.24 $319.01 $317.43 314,280
2021-03-12 $314.72 $317.46 $312.54 $316.67 $315.10 637,671
2021-03-11 $311.75 $317.06 $311.40 $316.87 $315.30 916,741
2021-03-10 $307.06 $311.95 $306.04 $306.90 $305.38 874,276
2021-03-09 $299.62 $305.75 $299.48 $303.23 $301.73 821,981
2021-03-08 $298.58 $301.98 $292.31 $293.29 $291.84 745,077
2021-03-05 $296.60 $297.37 $280.50 $297.07 $295.60 1,602,486
2021-03-04 $302.64 $305.00 $287.18 $292.38 $290.93 1,668,577
2021-03-03 $312.86 $314.57 $303.86 $304.29 $302.78 1,342,472
2021-03-02 $320.11 $320.11 $312.16 $312.31 $310.76 428,971
2021-03-01 $316.01 $321.47 $315.57 $320.61 $319.02 755,224
2021-02-26 $309.86 $314.64 $303.49 $309.77 $308.23 745,713
2021-02-25 $321.01 $321.70 $307.14 $308.24 $306.71 768,556
2021-02-24 $315.86 $323.03 $313.55 $321.88 $320.28 469,661
2021-02-23 $314.30 $316.97 $303.55 $315.34 $313.78 921,422
2021-02-22 $324.40 $326.23 $319.34 $320.04 $318.45 502,204
2021-02-19 $323.69 $329.74 $323.35 $327.07 $325.45 499,365
2021-02-18 $322.74 $322.74 $317.71 $320.39 $318.80 397,461
2021-02-17 $326.18 $326.69 $320.21 $326.01 $324.39 775,500
2021-02-16 $336.58 $337.99 $327.87 $329.01 $327.38 538,120
2021-02-12 $332.02 $334.68 $329.70 $333.85 $332.19 376,064
2021-02-11 $335.77 $336.67 $328.92 $333.47 $331.82 490,312
2021-02-10 $339.09 $339.91 $330.29 $333.36 $331.71 719,132
2021-02-09 $334.58 $338.80 $334.10 $336.63 $334.96 798,750
2021-02-08 $329.65 $334.52 $328.89 $334.41 $332.75 1,026,953
2021-02-05 $324.54 $326.78 $322.06 $326.68 $325.06 675,241
2021-02-04 $315.99 $321.75 $315.99 $321.26 $319.67 585,755
2021-02-03 $315.31 $316.88 $311.61 $314.80 $313.24 644,939
2021-02-02 $312.58 $315.09 $310.05 $314.42 $312.86 601,763
2021-02-01 $303.70 $309.62 $300.57 $308.64 $307.11 382,873
2021-01-29 $305.74 $307.45 $297.72 $300.39 $298.90 673,042
2021-01-28 $307.75 $309.98 $303.34 $305.27 $303.76 548,936
2021-01-27 $305.91 $311.60 $301.45 $305.26 $303.75 763,049
2021-01-26 $317.91 $318.24 $312.58 $312.82 $311.27 285,013
2021-01-25 $316.02 $320.14 $310.44 $315.82 $314.25 469,810
2021-01-22 $309.44 $316.52 $309.00 $316.21 $314.64 518,886
2021-01-21 $315.38 $316.00 $310.78 $312.01 $310.46 454,385
2021-01-20 $314.86 $317.45 $313.10 $314.55 $312.99 378,179
2021-01-19 $311.14 $313.33 $309.50 $313.15 $311.60 635,466
2021-01-15 $308.38 $310.78 $303.83 $307.15 $305.63 715,088
2021-01-14 $307.96 $313.43 $307.59 $311.78 $310.23 728,798
2021-01-13 $307.83 $308.98 $305.13 $305.90 $304.38 475,576
2021-01-12 $303.96 $307.38 $303.65 $307.34 $305.82 310,143
2021-01-11 $299.56 $303.79 $298.01 $302.66 $301.16 617,696
2021-01-08 $304.25 $307.14 $299.00 $303.53 $302.02 374,239
2021-01-07 $296.44 $302.54 $296.39 $301.86 $300.36 538,677
2021-01-06 $288.28 $297.64 $287.73 $294.19 $292.73 749,910
2021-01-05 $282.21 $286.99 $282.21 $285.96 $284.54 640,195
2021-01-04 $288.55 $288.92 $278.74 $282.50 $281.10 760,117
2020-12-31 $288.25 $288.49 $284.35 $286.70 $285.28 508,633
2020-12-30 $286.35 $289.96 $286.00 $288.09 $286.66 510,515
2020-12-29 $292.13 $292.57 $283.34 $284.86 $283.45 952,902
2020-12-28 $297.58 $297.60 $291.24 $291.43 $289.98 755,012
2020-12-24 $296.26 $296.28 $292.97 $294.33 $292.87 200,844
2020-12-23 $296.11 $296.61 $292.84 $294.86 $293.40 870,403
2020-12-22 $291.05 $295.10 $290.25 $293.97 $292.51 548,730
2020-12-21 $282.74 $289.52 $281.80 $288.81 $287.38 667,581
2020-12-18 $287.58 $290.25 $286.30 $287.44 $286.01 361,019
2020-12-17 $283.78 $286.87 $283.16 $286.87 $285.45 382,150
2020-12-16 $283.30 $283.66 $280.57 $282.20 $280.80 1,430,835
2020-12-15 $279.21 $282.69 $277.39 $282.65 $281.25 649,655
2020-12-14 $277.34 $281.22 $276.51 $276.54 $275.17 404,090
2020-12-11 $274.52 $277.22 $271.83 $274.65 $272.98 244,584
2020-12-10 $269.63 $276.04 $268.79 $275.60 $273.93 276,253
2020-12-09 $276.50 $278.10 $269.52 $271.51 $269.86 343,444
2020-12-08 $269.14 $275.34 $269.14 $275.17 $273.50 318,773
2020-12-07 $268.95 $271.26 $268.95 $270.45 $268.81 350,251
2020-12-04 $265.16 $269.26 $264.51 $269.02 $267.39 656,795
2020-12-03 $263.18 $265.69 $262.55 $264.05 $262.45 180,574
2020-12-02 $262.31 $263.03 $259.93 $262.49 $260.90 479,731
2020-12-01 $265.41 $265.44 $262.83 $263.37 $261.77 461,704
2020-11-30 $264.56 $265.36 $259.25 $262.59 $261.00 315,973
2020-11-27 $262.13 $264.84 $262.13 $264.63 $263.03 309,548
2020-11-25 $260.53 $261.95 $259.15 $261.42 $259.83 208,266
2020-11-24 $262.51 $263.22 $259.53 $260.97 $259.39 357,114
2020-11-23 $258.20 $261.06 $256.53 $259.57 $258.00 324,436
2020-11-20 $253.96 $256.74 $252.98 $256.04 $254.49 733,077
2020-11-19 $252.24 $255.12 $251.38 $254.70 $253.16 471,271
2020-11-18 $256.83 $257.35 $252.19 $252.26 $250.73 356,459
2020-11-17 $252.80 $256.26 $250.00 $255.97 $254.42 344,170
2020-11-16 $253.95 $254.85 $251.68 $254.36 $252.82 600,967
2020-11-13 $249.49 $251.61 $248.94 $250.97 $249.45 546,213
2020-11-12 $248.79 $250.33 $245.23 $247.34 $245.84 518,697
2020-11-11 $248.72 $250.05 $247.00 $250.03 $248.51 679,735
2020-11-10 $246.35 $248.14 $242.63 $247.12 $245.62 656,170
2020-11-09 $254.81 $255.50 $244.62 $244.99 $243.50 772,260
2020-11-06 $245.00 $245.00 $242.33 $242.62 $241.15 314,300
2020-11-05 $240.32 $244.84 $240.23 $244.21 $242.73 608,550
2020-11-04 $231.87 $239.74 $231.87 $237.53 $236.09 517,895
2020-11-03 $229.70 $234.46 $229.03 $233.10 $231.69 695,159
2020-11-02 $225.31 $227.49 $222.83 $226.28 $224.91 221,502
2020-10-30 $226.11 $227.34 $220.25 $223.17 $221.82 327,676
2020-10-29 $225.24 $228.64 $224.12 $227.47 $226.09 553,749
2020-10-28 $227.53 $228.36 $225.22 $225.70 $224.33 487,178
2020-10-27 $232.34 $233.83 $231.89 $232.37 $230.96 506,147
2020-10-26 $234.14 $235.38 $229.40 $232.35 $230.94 555,661
2020-10-23 $236.98 $237.19 $234.32 $236.98 $235.54 463,518
2020-10-22 $233.42 $236.11 $231.92 $235.88 $234.45 333,617
2020-10-21 $235.83 $236.69 $232.32 $232.48 $231.07 345,563
2020-10-20 $237.48 $238.67 $235.12 $235.48 $234.05 362,472
2020-10-19 $240.06 $241.58 $235.52 $236.11 $234.68 1,094,097
2020-10-16 $240.10 $241.31 $239.23 $239.32 $237.87 305,933
2020-10-15 $235.52 $240.43 $234.51 $239.86 $238.41 246,572
2020-10-14 $241.60 $242.58 $237.90 $238.39 $236.94 221,324
2020-10-13 $239.46 $241.85 $238.80 $241.18 $239.72 254,485
2020-10-12 $240.47 $241.65 $239.45 $241.03 $239.57 598,109
2020-10-09 $238.86 $239.95 $238.05 $239.54 $238.09 246,740
2020-10-08 $237.80 $238.09 $236.05 $237.06 $235.62 282,565
2020-10-07 $232.83 $236.16 $232.83 $235.23 $233.80 258,938
2020-10-06 $232.22 $235.90 $229.72 $230.36 $228.96 419,419
2020-10-05 $226.14 $230.93 $226.14 $230.70 $229.30 312,726
2020-10-02 $220.87 $224.99 $220.86 $223.89 $222.53 224,034
2020-10-01 $223.00 $225.06 $221.52 $224.94 $223.58 426,807
2020-09-30 $221.36 $224.40 $219.76 $221.52 $220.18 470,365
2020-09-29 $220.72 $222.51 $219.68 $221.07 $219.73 236,114
2020-09-28 $219.34 $221.30 $218.56 $220.83 $219.49 186,741
2020-09-25 $211.88 $217.25 $211.88 $216.68 $215.37 280,670
2020-09-24 $212.74 $215.87 $210.02 $212.73 $211.44 698,385
2020-09-23 $219.07 $219.88 $213.04 $213.30 $212.01 629,063
2020-09-22 $217.88 $220.11 $214.84 $219.84 $218.17 406,598
2020-09-21 $217.91 $218.50 $214.46 $217.20 $215.55 467,796
2020-09-18 $223.50 $225.31 $219.17 $222.59 $220.90 202,780
2020-09-17 $221.12 $223.68 $220.15 $222.55 $220.86 524,738
2020-09-16 $223.66 $227.54 $223.66 $224.49 $222.79 524,774
2020-09-15 $223.64 $224.17 $221.89 $222.75 $221.06 251,947
2020-09-14 $217.58 $222.23 $217.58 $221.75 $220.07 493,251
2020-09-11 $218.58 $218.91 $213.24 $215.43 $213.79 318,501
2020-09-10 $220.63 $222.97 $217.05 $217.07 $215.42 315,884
2020-09-09 $217.87 $220.57 $217.39 $219.61 $217.94 161,661
2020-09-08 $215.89 $219.09 $212.75 $215.35 $213.72 462,903
2020-09-04 $223.21 $223.62 $212.59 $218.56 $216.90 383,778
2020-09-03 $229.80 $229.80 $220.41 $221.70 $220.02 552,209
2020-09-02 $229.90 $231.61 $226.86 $230.98 $229.23 424,214
2020-09-01 $226.20 $229.21 $225.70 $229.17 $227.43 546,721
2020-08-31 $227.84 $228.15 $225.88 $226.52 $224.80 808,162
2020-08-28 $226.37 $227.75 $225.93 $227.66 $225.93 760,056
2020-08-27 $226.88 $226.88 $224.00 $225.68 $223.97 115,697
2020-08-26 $226.70 $227.21 $225.66 $225.91 $224.20 185,664
2020-08-25 $226.01 $226.71 $224.18 $226.54 $224.82 158,605
2020-08-24 $227.72 $227.72 $224.39 $225.41 $223.70 297,581
2020-08-21 $226.17 $227.12 $224.15 $225.63 $223.92 344,692
2020-08-20 $225.56 $228.00 $225.00 $227.11 $225.39 373,811
2020-08-19 $227.60 $229.47 $227.19 $227.37 $225.64 300,672
2020-08-18 $227.63 $227.72 $224.94 $226.92 $225.20 524,380
2020-08-17 $225.34 $227.83 $225.26 $227.44 $225.71 237,388
2020-08-14 $225.45 $225.86 $224.05 $224.95 $223.24 196,796
2020-08-13 $224.62 $227.75 $224.28 $226.49 $224.77 389,470
2020-08-12 $225.33 $226.47 $224.19 $225.08 $223.37 795,445
2020-08-11 $227.28 $227.43 $222.47 $223.34 $221.64 452,359
2020-08-10 $226.37 $227.73 $225.52 $226.04 $224.32 582,039
2020-08-07 $223.35 $227.12 $223.23 $225.85 $224.14 337,684
2020-08-06 $224.02 $224.68 $222.60 $223.96 $222.26 240,647
2020-08-05 $222.10 $224.06 $221.20 $223.88 $222.18 367,163
2020-08-04 $218.76 $220.19 $217.85 $220.04 $218.37 203,469
2020-08-03 $215.37 $219.20 $214.66 $219.09 $217.43 480,573
2020-07-31 $215.48 $215.63 $210.66 $214.08 $212.45 198,244
2020-07-30 $212.73 $216.50 $212.44 $215.86 $214.22 107,986
2020-07-29 $213.11 $215.36 $212.73 $215.21 $213.58 294,015
2020-07-28 $214.26 $215.50 $211.42 $211.62 $210.01 402,125
2020-07-27 $211.70 $215.17 $211.30 $215.17 $213.54 198,121
2020-07-24 $212.95 $213.47 $210.20 $211.29 $209.69 300,919
2020-07-23 $215.70 $218.89 $212.56 $214.78 $213.15 173,103
2020-07-22 $214.64 $216.81 $214.64 $215.65 $214.01 290,422
2020-07-21 $217.19 $218.35 $214.73 $215.51 $213.87 519,832
2020-07-20 $213.82 $215.76 $213.32 $215.34 $213.71 207,097
2020-07-17 $212.60 $215.31 $211.79 $214.19 $212.56 247,907
2020-07-16 $212.72 $212.99 $210.50 $212.12 $210.51 255,243
2020-07-15 $212.39 $215.07 $211.21 $214.12 $212.49 387,600
2020-07-14 $203.52 $207.88 $201.41 $207.82 $206.24 262,046
2020-07-13 $209.95 $212.88 $203.76 $203.91 $202.36 239,677
2020-07-10 $207.00 $209.14 $205.62 $208.05 $206.47 352,192
2020-07-09 $209.63 $210.56 $203.98 $207.13 $205.56 428,613
2020-07-08 $207.03 $209.31 $205.42 $209.22 $207.63 260,116
2020-07-07 $207.52 $210.64 $206.41 $206.83 $205.26 286,963
2020-07-06 $211.80 $211.80 $208.58 $208.96 $207.37 291,500
2020-07-02 $209.87 $210.48 $207.33 $207.86 $206.28 276,720
2020-07-01 $207.29 $208.58 $205.61 $206.88 $205.31 274,243
2020-06-30 $202.77 $207.40 $202.77 $206.87 $205.30 207,550
2020-06-29 $201.30 $204.74 $198.40 $203.71 $202.16 187,980
2020-06-26 $203.54 $203.79 $198.81 $199.18 $197.67 522,520
2020-06-25 $200.43 $204.58 $198.78 $204.38 $202.83 356,192
2020-06-24 $205.54 $206.57 $198.94 $201.49 $199.96 446,702
2020-06-23 $209.22 $209.76 $207.40 $207.97 $206.39 547,203
2020-06-22 $203.05 $206.59 $201.33 $206.35 $204.78 438,799
2020-06-19 $207.23 $207.26 $202.00 $203.62 $202.07 287,678
2020-06-18 $201.97 $205.65 $201.55 $203.91 $202.36 476,689
2020-06-17 $206.62 $207.23 $203.05 $203.69 $202.14 498,465
2020-06-16 $208.69 $208.80 $201.27 $206.00 $204.44 361,499
2020-06-15 $190.96 $202.79 $190.33 $201.64 $200.11 675,026
2020-06-12 $198.76 $200.50 $190.81 $196.51 $194.71 531,647
2020-06-11 $199.67 $200.85 $192.47 $192.85 $191.09 637,716
2020-06-10 $210.58 $210.87 $206.20 $207.31 $205.41 260,476
2020-06-09 $211.11 $212.52 $209.48 $210.70 $208.77 384,728
2020-06-08 $213.24 $214.16 $212.29 $213.67 $211.72 316,436
2020-06-05 $211.59 $213.53 $210.25 $210.81 $208.88 595,619
2020-06-04 $205.35 $206.77 $203.13 $204.72 $202.85 637,563
2020-06-03 $205.96 $208.14 $204.87 $206.32 $204.43 321,642
2020-06-02 $202.72 $203.54 $200.01 $203.30 $201.44 576,388
2020-06-01 $199.98 $203.43 $199.15 $201.86 $200.01 949,832
2020-05-29 $198.19 $199.97 $195.91 $199.39 $197.57 420,316
2020-05-28 $205.80 $206.25 $198.83 $199.81 $197.98 315,055
2020-05-27 $203.05 $204.53 $195.77 $204.13 $202.26 480,446
2020-05-26 $202.79 $202.83 $199.26 $199.46 $197.64 483,247
2020-05-22 $194.93 $196.12 $193.14 $195.87 $194.08 293,115
2020-05-21 $194.17 $195.38 $191.60 $194.39 $192.61 369,027
2020-05-20 $192.82 $195.68 $192.23 $194.23 $192.45 693,746
2020-05-19 $191.60 $193.65 $189.13 $189.13 $187.40 540,944
2020-05-18 $190.32 $193.48 $187.81 $192.32 $190.56 1,274,199
2020-05-15 $178.21 $183.69 $177.25 $183.36 $181.68 682,220
2020-05-14 $175.46 $179.78 $171.89 $179.66 $178.02 1,217,605
2020-05-13 $183.10 $184.27 $175.50 $179.13 $177.49 887,810
2020-05-12 $190.99 $191.36 $184.29 $184.29 $182.60 466,128
2020-05-11 $186.98 $191.58 $186.50 $190.23 $188.49 1,211,685
2020-05-08 $186.35 $189.20 $185.24 $188.79 $187.06 1,232,455
2020-05-07 $182.70 $184.00 $181.23 $182.90 $181.23 914,353
2020-05-06 $181.13 $182.50 $179.07 $180.55 $178.90 384,538
2020-05-05 $180.00 $182.91 $179.22 $180.16 $178.51 876,895
2020-05-04 $173.69 $177.38 $172.09 $177.24 $175.62 950,200
2020-05-01 $177.97 $179.03 $173.05 $175.58 $173.97 608,734
2020-04-30 $185.67 $186.48 $182.17 $182.34 $180.67 695,924
2020-04-29 $186.10 $191.08 $184.58 $189.41 $187.68 569,152
2020-04-28 $184.70 $185.72 $179.10 $181.47 $179.81 389,965
2020-04-27 $176.10 $181.59 $176.04 $180.17 $178.52 677,380
2020-04-24 $171.94 $175.20 $170.69 $174.31 $172.72 343,805
2020-04-23 $170.25 $174.02 $170.03 $170.93 $169.37 363,931
2020-04-22 $169.80 $170.48 $168.05 $169.07 $167.52 771,968
2020-04-21 $167.24 $168.80 $164.55 $166.14 $164.62 235,206
2020-04-20 $168.87 $173.77 $168.39 $170.77 $169.21 412,928
2020-04-17 $171.37 $172.52 $169.15 $171.91 $170.34 408,645
2020-04-16 $165.66 $166.20 $161.57 $165.12 $163.61 524,443
2020-04-15 $166.47 $167.00 $163.59 $165.06 $163.55 554,037
2020-04-14 $170.71 $172.98 $168.85 $171.38 $169.81 725,720
2020-04-13 $169.04 $169.67 $164.55 $166.54 $165.02 768,567
2020-04-09 $167.78 $171.55 $167.32 $170.05 $168.49 600,221
2020-04-08 $159.11 $165.04 $157.60 $163.69 $162.19 379,228
2020-04-07 $163.10 $164.04 $156.14 $156.77 $155.34 886,799
2020-04-06 $151.72 $158.03 $151.72 $157.03 $155.59 698,470
2020-04-03 $148.13 $149.71 $143.26 $145.61 $144.28 1,047,598
2020-04-02 $146.07 $152.08 $145.01 $149.33 $147.96 508,652
2020-04-01 $151.60 $153.12 $146.29 $147.42 $146.07 974,208
2020-03-31 $159.17 $161.24 $155.35 $158.17 $156.72 1,089,905
2020-03-30 $156.20 $159.81 $153.59 $159.31 $157.85 552,817
2020-03-27 $155.74 $159.65 $152.00 $155.40 $153.98 663,358
2020-03-26 $153.88 $162.28 $153.88 $161.54 $160.06 749,249
2020-03-25 $153.27 $158.43 $147.94 $152.79 $151.39 559,533
2020-03-24 $145.25 $152.06 $144.98 $151.87 $150.17 1,028,424
2020-03-23 $138.92 $140.31 $132.35 $138.51 $136.96 1,600,409
2020-03-20 $144.99 $148.90 $137.69 $138.53 $136.98 810,512
2020-03-19 $133.13 $144.86 $130.32 $142.38 $140.78 1,779,676
2020-03-18 $137.98 $143.96 $129.54 $135.58 $134.06 1,364,965
2020-03-17 $140.89 $147.81 $134.96 $146.47 $144.83 1,689,968
2020-03-16 $142.65 $149.82 $136.31 $140.30 $138.73 1,120,041
2020-03-13 $159.29 $161.76 $148.01 $160.72 $158.92 1,217,281
2020-03-12 $158.00 $162.47 $149.69 $151.74 $150.04 1,414,416
2020-03-11 $177.96 $179.41 $168.29 $170.68 $168.77 752,477
2020-03-10 $183.12 $183.49 $173.50 $182.47 $180.42 942,439
2020-03-09 $179.73 $184.58 $174.30 $177.50 $175.51 764,325
2020-03-06 $192.00 $196.24 $189.65 $194.37 $192.19 679,657
2020-03-05 $199.71 $201.82 $195.77 $198.07 $195.85 478,141
2020-03-04 $201.27 $204.62 $199.12 $204.26 $201.97 656,383
2020-03-03 $202.04 $205.98 $195.37 $197.75 $195.53 589,934
2020-03-02 $197.92 $202.01 $194.40 $201.80 $199.54 766,687
2020-02-28 $192.64 $197.60 $192.17 $197.03 $194.82 1,510,012
2020-02-27 $201.64 $206.67 $198.31 $198.90 $196.67 710,997
2020-02-26 $208.70 $211.02 $205.30 $205.99 $203.68 968,903
2020-02-25 $216.07 $217.06 $207.30 $207.80 $205.47 709,553
2020-02-24 $215.00 $216.75 $213.99 $215.35 $212.93 587,265
2020-02-21 $224.27 $224.38 $221.43 $222.19 $219.70 377,490
2020-02-20 $224.68 $225.71 $221.64 $225.14 $222.62 465,777
2020-02-19 $224.58 $226.23 $224.34 $225.25 $222.72 273,180
2020-02-18 $223.24 $224.08 $222.15 $223.74 $221.23 244,905
2020-02-14 $224.29 $224.59 $223.03 $223.82 $221.31 266,701
2020-02-13 $222.46 $225.05 $222.27 $224.44 $221.92 307,378
2020-02-12 $223.27 $223.78 $222.01 $223.67 $221.16 267,524
2020-02-11 $222.02 $223.36 $221.12 $222.08 $219.59 371,725
2020-02-10 $218.34 $220.97 $218.34 $220.86 $218.38 560,733
2020-02-07 $220.58 $220.62 $218.09 $218.81 $216.36 378,495
2020-02-06 $221.94 $222.33 $220.93 $221.38 $218.90 318,152
2020-02-05 $220.96 $221.55 $219.28 $221.25 $218.77 634,907
2020-02-04 $217.45 $219.08 $217.37 $218.66 $216.21 649,516
2020-02-03 $213.21 $215.31 $213.21 $214.77 $212.36 564,645
2020-01-31 $215.47 $215.85 $211.36 $211.99 $209.61 657,651
2020-01-30 $215.24 $217.04 $213.91 $216.36 $213.93 754,889
2020-01-29 $218.19 $218.64 $216.79 $216.80 $214.37 273,733
2020-01-28 $216.78 $218.36 $216.56 $217.70 $215.26 297,104
2020-01-27 $213.73 $216.66 $213.01 $215.43 $213.01 468,479
2020-01-24 $221.12 $221.26 $216.07 $217.46 $215.02 698,497
2020-01-23 $219.93 $220.91 $217.92 $220.44 $217.97 492,436
2020-01-22 $221.00 $222.11 $220.19 $220.48 $218.01 294,441
2020-01-21 $221.20 $221.56 $219.80 $220.21 $217.74 616,652
2020-01-17 $223.49 $223.72 $221.31 $221.76 $219.27 466,240
2020-01-16 $221.03 $222.69 $220.87 $222.59 $220.09 441,975
2020-01-15 $217.53 $220.33 $217.53 $219.45 $216.99 997,099
2020-01-14 $216.03 $219.39 $215.53 $217.92 $215.48 277,552
2020-01-13 $215.69 $216.92 $214.23 $216.77 $214.34 749,573
2020-01-10 $216.12 $216.57 $214.58 $215.26 $212.85 375,283
2020-01-09 $216.24 $217.20 $215.58 $215.93 $213.51 365,511
2020-01-08 $213.78 $216.05 $213.78 $215.15 $212.74 675,073
2020-01-07 $213.70 $214.41 $212.60 $213.88 $211.48 397,048
2020-01-06 $211.84 $214.26 $211.32 $214.26 $211.86 741,952
2020-01-03 $211.76 $214.10 $211.64 $213.50 $211.11 317,667
2020-01-02 $215.71 $215.74 $212.35 $214.57 $212.16 778,070
2019-12-31 $213.41 $215.00 $212.94 $214.22 $211.82 344,931
2019-12-30 $214.81 $215.17 $212.53 $213.85 $211.45 409,035
2019-12-27 $216.69 $216.69 $214.26 $214.83 $212.42 650,517
2019-12-26 $216.44 $216.73 $215.71 $216.19 $213.77 517,130
2019-12-24 $216.07 $216.29 $215.25 $216.19 $213.77 196,426
2019-12-23 $215.20 $215.76 $213.92 $215.64 $213.22 512,553
2019-12-20 $214.54 $215.06 $213.96 $214.75 $212.34 571,761
2019-12-19 $213.24 $213.83 $212.64 $213.68 $211.28 412,010
2019-12-18 $213.03 $213.24 $211.93 $212.84 $210.45 367,721
2019-12-17 $212.43 $212.61 $211.45 $212.56 $210.18 316,775
2019-12-16 $212.31 $213.32 $211.90 $212.16 $209.78 830,448
2019-12-13 $211.65 $213.00 $210.09 $210.93 $208.08 2,220,158
2019-12-12 $210.44 $213.30 $209.69 $211.64 $208.78 931,323
2019-12-11 $210.52 $211.03 $209.42 $210.36 $207.52 622,582
2019-12-10 $210.04 $210.95 $209.53 $210.48 $207.64 1,060,058
2019-12-09 $211.17 $211.62 $210.16 $210.29 $207.45 609,152
2019-12-06 $210.57 $211.75 $210.57 $211.14 $208.29 656,441
2019-12-05 $209.84 $210.03 $208.24 $208.92 $206.10 1,105,540
2019-12-04 $208.63 $209.35 $208.40 $209.09 $206.27 362,445
2019-12-03 $205.72 $207.67 $205.02 $207.55 $204.75 502,395
2019-12-02 $210.69 $210.69 $206.97 $207.54 $204.74 914,678
2019-11-29 $210.79 $211.34 $209.85 $209.97 $207.13 249,860
2019-11-27 $210.63 $211.47 $210.03 $211.41 $208.55 524,559
2019-11-26 $209.33 $210.63 $209.01 $209.75 $206.92 1,146,669
2019-11-25 $205.19 $209.32 $205.19 $209.04 $206.22 656,813
2019-11-22 $204.17 $204.34 $202.81 $203.94 $201.19 350,559
2019-11-21 $204.85 $204.85 $202.93 $203.47 $200.72 297,625
2019-11-20 $204.24 $205.97 $202.65 $204.61 $201.85 872,903
2019-11-19 $204.44 $205.81 $203.62 $205.01 $202.24 328,250
2019-11-18 $203.57 $203.77 $202.72 $203.60 $200.85 664,996
2019-11-15 $203.73 $204.51 $202.92 $203.82 $201.07 708,134
2019-11-14 $202.13 $203.34 $202.13 $202.52 $199.78 372,446
2019-11-13 $201.52 $202.91 $200.87 $202.48 $199.75 416,481
2019-11-12 $202.95 $204.22 $202.38 $202.90 $200.16 388,415
2019-11-11 $201.56 $202.84 $201.19 $202.69 $199.95 358,664
2019-11-08 $201.15 $203.02 $200.93 $202.79 $200.05 913,429
2019-11-07 $203.04 $203.67 $201.21 $201.88 $199.15 583,905
2019-11-06 $202.41 $202.44 $200.89 $201.32 $198.60 288,310
2019-11-05 $202.90 $204.08 $202.21 $202.61 $199.87 499,891
2019-11-04 $203.51 $203.88 $201.84 $202.03 $199.30 532,517
2019-11-01 $199.66 $202.18 $199.13 $201.90 $199.17 525,944
2019-10-31 $199.14 $199.14 $196.72 $198.51 $195.83 412,583
2019-10-30 $199.73 $199.88 $197.94 $199.52 $196.83 245,891
2019-10-29 $198.78 $200.49 $198.61 $199.70 $197.00 260,600
2019-10-28 $197.89 $199.89 $197.89 $198.99 $196.30 319,074
2019-10-25 $195.44 $197.84 $195.44 $197.03 $194.37 173,793
2019-10-24 $196.38 $196.38 $194.97 $195.92 $193.27 303,804
2019-10-23 $195.81 $196.55 $195.00 $195.64 $193.00 218,171
2019-10-22 $196.59 $197.12 $195.66 $195.80 $193.16 215,377
2019-10-21 $196.45 $197.59 $196.09 $196.37 $193.72 294,560
2019-10-18 $195.38 $196.10 $193.10 $194.66 $192.03 584,500
2019-10-17 $194.47 $196.34 $194.40 $196.09 $193.44 634,198
2019-10-16 $193.22 $194.22 $193.10 $193.51 $190.90 198,378
2019-10-15 $191.76 $194.30 $191.50 $193.79 $191.17 326,716
2019-10-14 $191.30 $191.75 $190.57 $191.12 $188.54 196,779
2019-10-11 $190.87 $193.85 $190.86 $191.84 $189.25 733,445
2019-10-10 $188.02 $189.37 $187.59 $188.21 $185.67 248,749
2019-10-09 $187.66 $188.35 $187.20 $187.77 $185.23 314,371
2019-10-08 $188.18 $188.79 $186.19 $186.63 $184.11 550,498
2019-10-07 $190.10 $191.45 $189.11 $190.12 $187.55 651,975
2019-10-04 $189.13 $190.67 $187.92 $190.63 $188.06 613,204
2019-10-03 $186.80 $188.99 $184.64 $188.70 $186.15 536,539
2019-10-02 $187.55 $187.72 $185.55 $187.49 $184.96 581,906
2019-10-01 $193.66 $195.40 $188.37 $188.79 $186.24 860,457
2019-09-30 $192.36 $194.01 $191.79 $192.73 $190.13 597,944
2019-09-27 $194.91 $195.22 $191.12 $192.02 $189.43 771,340
2019-09-26 $196.54 $196.55 $193.76 $194.36 $191.73 437,733
2019-09-25 $194.92 $197.14 $193.92 $196.78 $194.12 334,513
2019-09-24 $199.25 $199.48 $194.31 $195.23 $192.59 544,264
2019-09-23 $199.22 $200.25 $198.71 $199.24 $196.16 216,721
2019-09-20 $200.09 $201.13 $198.35 $199.82 $196.73 204,545
2019-09-19 $201.49 $203.10 $200.05 $200.22 $197.12 755,254
2019-09-18 $202.28 $202.45 $199.04 $201.17 $198.06 558,458
2019-09-17 $201.68 $202.46 $200.97 $202.26 $199.13 224,091
2019-09-16 $200.67 $203.12 $200.39 $202.14 $199.01 559,245
2019-09-13 $202.44 $203.46 $201.38 $201.66 $198.54 622,358
2019-09-12 $201.97 $202.75 $200.11 $201.49 $198.37 389,781
2019-09-11 $197.94 $201.75 $197.15 $201.33 $198.21 857,544
2019-09-10 $194.94 $197.58 $193.16 $197.32 $194.27 593,055
2019-09-09 $195.75 $196.41 $193.88 $195.45 $192.43 619,296
2019-09-06 $196.12 $196.87 $194.64 $194.83 $191.82 213,081
2019-09-05 $195.00 $197.46 $194.17 $195.77 $192.74 451,274
2019-09-04 $193.16 $193.52 $191.85 $192.79 $189.81 225,658
2019-09-03 $193.03 $194.35 $190.61 $191.35 $188.39 556,862
2019-08-30 $196.26 $196.56 $193.52 $194.70 $191.69 400,222
2019-08-29 $194.08 $195.43 $193.94 $195.14 $192.12 576,762
2019-08-28 $189.64 $193.04 $188.99 $191.97 $189.00 270,364
2019-08-27 $193.87 $194.11 $189.65 $189.94 $187.00 337,749
2019-08-26 $192.36 $192.69 $190.69 $192.69 $189.71 227,354
2019-08-23 $195.24 $196.73 $189.86 $190.52 $187.57 299,588
2019-08-22 $197.51 $197.85 $195.06 $196.41 $193.37 448,168
2019-08-21 $197.17 $197.59 $196.33 $197.11 $194.06 236,670
2019-08-20 $196.20 $196.44 $195.15 $195.38 $192.36 189,485
2019-08-19 $197.11 $197.66 $196.33 $196.44 $193.40 417,823
2019-08-16 $192.04 $195.25 $192.04 $194.86 $191.84 244,591
2019-08-15 $192.23 $192.33 $190.03 $190.86 $187.91 377,437
2019-08-14 $193.94 $194.18 $191.16 $191.76 $188.79 600,168
2019-08-13 $193.98 $198.48 $193.38 $197.00 $193.95 776,758
2019-08-12 $195.97 $196.53 $193.97 $194.50 $191.49 344,252
2019-08-09 $198.97 $199.04 $196.33 $197.08 $194.03 469,044
2019-08-08 $196.39 $199.87 $196.39 $199.59 $196.50 519,601
2019-08-07 $193.54 $195.99 $192.16 $195.60 $192.57 711,694
2019-08-06 $194.45 $195.63 $192.83 $195.25 $192.23 296,590
2019-08-05 $195.44 $195.66 $190.70 $193.06 $190.07 625,961
2019-08-02 $200.73 $200.91 $197.49 $199.17 $196.09 357,559
2019-08-01 $204.14 $206.41 $200.74 $201.74 $198.62 386,376
2019-07-31 $205.52 $207.20 $202.13 $203.49 $200.34 880,424
2019-07-30 $201.76 $205.15 $201.47 $205.08 $201.91 275,221
2019-07-29 $204.56 $204.92 $202.21 $203.27 $200.12 376,483
2019-07-26 $202.40 $204.90 $202.40 $204.52 $201.36 355,144
2019-07-25 $204.42 $204.46 $201.89 $201.96 $198.84 241,187
2019-07-24 $200.72 $204.81 $200.64 $204.60 $201.43 476,155
2019-07-23 $201.23 $201.43 $199.91 $201.43 $198.31 208,707
2019-07-22 $200.99 $201.90 $200.33 $200.56 $197.46 367,233
2019-07-19 $202.27 $202.87 $200.47 $200.53 $197.43 165,875
2019-07-18 $200.80 $202.43 $200.58 $201.95 $198.83 1,244,558
2019-07-17 $201.82 $202.09 $200.26 $200.81 $197.70 737,748
2019-07-16 $202.21 $203.04 $201.53 $201.90 $198.78 203,953
2019-07-15 $203.29 $203.29 $201.62 $202.19 $199.06 348,752
2019-07-12 $201.47 $203.31 $201.15 $202.58 $199.45 713,377
2019-07-11 $202.42 $202.73 $200.18 $201.15 $198.04 167,982
2019-07-10 $202.61 $203.23 $200.90 $202.19 $199.06 1,722,430
2019-07-09 $199.98 $201.56 $199.93 $201.52 $198.40 524,112
2019-07-08 $202.13 $202.31 $200.37 $200.93 $197.82 202,668
2019-07-05 $201.81 $202.99 $200.89 $202.84 $199.70 239,663
2019-07-03 $201.93 $203.01 $201.39 $202.89 $199.75 666,550
2019-07-02 $202.14 $202.32 $200.09 $201.20 $198.09 530,196
2019-07-01 $204.26 $204.94 $201.14 $202.34 $199.21 896,708
2019-06-28 $199.72 $202.09 $199.72 $200.87 $197.76 2,762,936
2019-06-27 $195.78 $199.27 $195.78 $199.21 $196.13 892,502
2019-06-26 $196.24 $197.10 $194.90 $194.94 $191.92 196,320
2019-06-25 $197.37 $197.81 $195.22 $195.46 $192.44 398,519
2019-06-24 $200.37 $200.46 $196.91 $196.91 $193.86 1,303,285
2019-06-21 $201.28 $201.28 $199.04 $201.08 $197.97 1,486,783
2019-06-20 $202.83 $203.20 $200.41 $201.68 $198.56 281,733
2019-06-19 $199.87 $200.70 $199.00 $200.51 $197.41 348,376
2019-06-18 $199.07 $201.14 $198.72 $199.52 $196.43 506,490
2019-06-17 $196.03 $198.31 $195.99 $197.40 $194.35 650,281
2019-06-14 $197.11 $197.11 $195.30 $195.42 $192.08 249,228
2019-06-13 $196.29 $197.45 $195.70 $197.36 $193.99 153,856
2019-06-12 $194.31 $195.39 $193.61 $194.98 $191.65 258,821
2019-06-11 $197.26 $197.49 $193.35 $194.55 $191.22 245,152
2019-06-10 $195.04 $197.66 $195.04 $195.52 $192.18 323,802
2019-06-07 $193.03 $194.75 $192.84 $194.14 $190.82 165,898
2019-06-06 $192.93 $193.04 $190.40 $192.24 $188.95 291,190
2019-06-05 $193.41 $193.79 $190.93 $192.90 $189.60 727,126
2019-06-04 $189.28 $192.76 $188.89 $192.60 $189.31 700,732
2019-06-03 $187.58 $188.83 $186.18 $187.22 $184.02 974,346
2019-05-31 $187.74 $188.91 $186.59 $187.57 $184.36 453,322
2019-05-30 $190.75 $191.98 $189.00 $190.27 $187.02 337,125
2019-05-29 $191.12 $191.44 $189.13 $190.05 $186.80 491,800
2019-05-28 $193.67 $194.83 $192.21 $192.32 $189.03 324,820
2019-05-24 $192.59 $193.82 $192.01 $193.18 $189.88 330,247
2019-05-23 $193.54 $193.54 $190.26 $191.55 $188.28 300,392
2019-05-22 $196.22 $196.88 $194.97 $195.44 $192.10 143,969
2019-05-21 $194.85 $197.26 $194.85 $197.07 $193.70 438,172
2019-05-20 $193.72 $195.10 $192.73 $193.82 $190.51 269,100
2019-05-17 $196.57 $198.61 $194.95 $195.32 $191.98 335,791
2019-05-16 $197.30 $199.83 $197.30 $198.20 $194.81 376,728
2019-05-15 $194.03 $197.21 $193.69 $196.79 $193.43 355,616
2019-05-14 $193.43 $196.58 $193.20 $195.69 $192.35 446,616
2019-05-13 $195.95 $196.21 $192.39 $193.09 $189.79 460,215
2019-05-10 $198.88 $200.28 $195.97 $199.79 $196.38 266,759
2019-05-09 $198.61 $200.48 $196.14 $199.84 $196.42 431,320
2019-05-08 $200.97 $202.27 $200.29 $200.57 $197.14 443,957
2019-05-07 $204.13 $204.94 $199.73 $201.57 $198.12 350,540
2019-05-06 $202.14 $206.54 $201.98 $206.14 $202.62 345,585
2019-05-03 $202.62 $205.79 $202.42 $205.75 $202.23 455,282
2019-05-02 $200.23 $202.32 $198.85 $201.55 $198.11 339,095
2019-05-01 $203.08 $203.10 $200.31 $200.31 $196.89 776,292
2019-04-30 $204.09 $204.15 $200.79 $202.47 $199.01 514,097
2019-04-29 $203.33 $204.53 $203.02 $203.88 $200.40 488,884
2019-04-26 $200.98 $203.27 $200.27 $202.98 $199.51 1,008,017
2019-04-25 $201.14 $201.31 $199.01 $200.76 $197.33 714,345
2019-04-24 $201.44 $203.09 $201.09 $202.02 $198.57 326,799
2019-04-23 $198.38 $202.10 $198.38 $201.48 $198.04 827,884
2019-04-22 $197.51 $198.48 $197.26 $198.03 $194.65 1,067,793
2019-04-18 $198.18 $198.74 $195.87 $198.06 $194.67 2,756,998
2019-04-17 $201.91 $201.91 $196.83 $198.07 $194.68 471,086
2019-04-16 $201.63 $201.99 $200.33 $201.09 $197.65 765,837
2019-04-15 $201.64 $201.91 $199.81 $200.78 $197.35 348,884
2019-04-12 $202.34 $202.34 $200.74 $201.20 $197.76 377,858
2019-04-11 $201.67 $201.74 $200.60 $200.88 $197.45 649,100
2019-04-10 $199.05 $201.41 $198.69 $201.41 $197.97 231,654
2019-04-09 $200.04 $200.57 $198.25 $198.58 $195.19 274,608
2019-04-08 $200.85 $201.12 $199.32 $200.92 $197.49 367,204
2019-04-05 $200.07 $201.62 $199.98 $201.50 $198.06 455,329
2019-04-04 $199.62 $200.28 $197.97 $199.53 $196.12 295,371
2019-04-03 $199.64 $200.61 $198.85 $199.44 $196.03 439,546
2019-04-02 $198.36 $198.36 $196.66 $197.97 $194.59 340,470
2019-04-01 $198.17 $198.55 $197.14 $198.03 $194.65 951,285
2019-03-29 $196.75 $197.25 $195.26 $196.66 $193.30 557,097
2019-03-28 $194.03 $195.83 $193.07 $195.27 $191.93 403,700
2019-03-27 $194.73 $195.28 $190.91 $193.34 $190.04 651,403
2019-03-26 $194.62 $196.42 $193.66 $194.86 $191.53 507,503
2019-03-25 $191.99 $194.43 $190.62 $193.19 $189.89 614,182
2019-03-22 $198.65 $199.37 $192.18 $192.20 $188.92 836,756
2019-03-21 $196.29 $200.95 $196.29 $200.27 $196.85 804,411
2019-03-20 $198.41 $199.58 $195.59 $197.12 $193.75 466,632
2019-03-19 $200.16 $200.17 $198.30 $198.80 $195.09 337,768
2019-03-18 $198.31 $200.14 $197.29 $199.15 $195.44 657,347
2019-03-15 $197.46 $199.23 $197.36 $197.84 $194.15 578,414
2019-03-14 $197.96 $198.10 $197.02 $197.12 $193.45 311,445
2019-03-13 $197.95 $199.08 $197.78 $197.99 $194.30 233,391
2019-03-12 $197.24 $197.96 $196.42 $197.23 $193.55 182,509
2019-03-11 $193.93 $197.07 $193.64 $196.96 $193.29 430,927
2019-03-08 $191.83 $193.43 $191.58 $193.22 $189.62 256,084
2019-03-07 $194.50 $195.19 $192.48 $193.29 $189.69 405,556
2019-03-06 $198.70 $198.91 $194.35 $194.54 $190.91 842,090
2019-03-05 $199.67 $199.87 $198.31 $198.77 $195.06 303,174
2019-03-04 $202.64 $202.96 $197.78 $199.44 $195.72 1,213,205
2019-03-01 $201.17 $202.29 $200.08 $202.05 $198.28 996,017
2019-02-28 $199.85 $200.62 $198.76 $199.53 $195.81 957,834
2019-02-27 $198.59 $200.29 $198.21 $200.08 $196.35 355,553
2019-02-26 $200.35 $200.81 $199.17 $199.25 $195.54 1,277,822
2019-02-25 $201.66 $202.43 $200.59 $200.74 $197.00 421,431
2019-02-22 $198.47 $200.17 $198.30 $200.12 $196.39 835,375
2019-02-21 $198.30 $198.70 $197.01 $197.88 $194.19 494,459
2019-02-20 $198.21 $198.99 $197.56 $198.74 $195.04 713,710
2019-02-19 $197.11 $198.75 $197.08 $198.11 $194.42 281,212
2019-02-15 $195.83 $197.84 $195.24 $197.82 $194.13 300,401
2019-02-14 $192.87 $195.27 $192.63 $194.65 $191.02 329,225
2019-02-13 $194.13 $194.73 $193.00 $193.91 $190.30 201,429
2019-02-12 $191.67 $193.57 $191.58 $193.48 $189.87 518,598
2019-02-11 $189.36 $190.43 $188.48 $190.35 $186.80 963,084
2019-02-08 $186.98 $188.68 $186.67 $188.68 $185.16 564,798
2019-02-07 $188.77 $189.61 $186.35 $188.07 $184.56 1,041,229
2019-02-06 $190.41 $190.97 $188.94 $190.25 $186.70 192,024
2019-02-05 $190.28 $191.30 $189.51 $190.47 $186.92 339,000
2019-02-04 $187.97 $190.10 $187.56 $190.07 $186.53 633,108
2019-02-01 $187.71 $188.43 $186.74 $187.78 $184.28 385,100
2019-01-31 $185.31 $188.16 $185.31 $187.44 $183.95 844,259
2019-01-30 $184.05 $185.92 $182.37 $185.45 $181.99 281,956
2019-01-29 $183.70 $183.92 $182.37 $182.97 $179.56 311,881
2019-01-28 $183.11 $184.39 $182.39 $183.59 $180.17 794,977
2019-01-25 $184.04 $185.44 $183.81 $185.10 $181.65 487,920
2019-01-24 $181.13 $182.80 $180.96 $182.51 $179.11 294,856
2019-01-23 $182.41 $183.55 $179.62 $181.20 $177.82 503,911
2019-01-22 $184.15 $184.51 $180.68 $181.89 $178.50 1,545,227
2019-01-18 $184.25 $186.09 $183.26 $185.53 $182.07 1,413,025
2019-01-17 $180.52 $184.06 $180.52 $183.29 $179.87 579,941
2019-01-16 $180.81 $182.84 $180.81 $181.29 $177.91 315,987
2019-01-15 $178.85 $180.69 $178.36 $180.60 $177.23 353,694
2019-01-14 $179.38 $179.88 $178.18 $178.50 $175.17 1,849,436
2019-01-11 $179.75 $181.04 $179.21 $180.61 $177.24 1,331,329
2019-01-10 $178.10 $180.75 $177.31 $180.61 $177.24 589,516
2019-01-09 $178.70 $180.25 $178.00 $179.40 $176.06 507,046
2019-01-08 $176.84 $177.92 $174.52 $177.81 $174.50 1,589,548
2019-01-07 $171.51 $176.04 $171.06 $175.10 $171.84 927,553
2019-01-04 $166.37 $171.76 $166.31 $171.04 $167.85 706,316
2019-01-03 $167.25 $167.71 $163.92 $164.26 $161.20 585,400
2019-01-02 $165.55 $169.09 $164.84 $168.53 $165.39 875,074
2018-12-31 $167.26 $168.03 $165.47 $168.00 $164.87 994,940
2018-12-28 $166.07 $169.06 $164.41 $166.19 $163.09 1,106,634
2018-12-27 $162.65 $165.85 $159.82 $165.81 $162.72 1,534,646
2018-12-26 $157.15 $165.20 $157.00 $165.05 $161.97 1,390,019
2018-12-24 $157.92 $159.45 $156.03 $156.33 $153.42 1,071,625
2018-12-21 $164.45 $164.76 $158.19 $158.73 $155.77 1,446,995
2018-12-20 $166.85 $167.74 $161.64 $163.76 $160.71 1,639,417
2018-12-19 $171.06 $173.07 $166.05 $167.34 $164.22 2,375,734
2018-12-18 $172.35 $173.79 $169.99 $170.84 $167.66 1,354,122
2018-12-17 $174.64 $175.91 $169.73 $170.77 $167.59 1,115,252
2018-12-14 $176.93 $179.17 $175.04 $175.57 $171.94 2,230,980
2018-12-13 $181.76 $182.58 $178.17 $178.56 $174.86 1,164,313
2018-12-12 $181.30 $184.00 $181.22 $181.32 $177.57 1,511,165
2018-12-11 $182.39 $182.93 $177.76 $179.29 $175.58 1,141,944
2018-12-10 $179.24 $180.65 $175.85 $179.56 $175.84 1,482,586
2018-12-07 $183.93 $185.39 $178.07 $179.28 $175.57 1,455,661
2018-12-06 $181.53 $184.14 $179.18 $184.14 $180.33 1,135,131
2018-12-04 $192.92 $193.20 $183.91 $184.41 $180.59 920,871
2018-12-03 $194.34 $194.34 $190.45 $193.11 $189.11 1,029,278
2018-11-30 $189.16 $191.05 $188.79 $190.76 $186.81 784,464
2018-11-29 $189.32 $190.95 $187.83 $189.65 $185.73 373,152
2018-11-28 $185.54 $190.25 $183.92 $190.15 $186.21 1,006,129
2018-11-27 $185.51 $185.99 $184.06 $184.45 $180.63 394,761
2018-11-26 $185.23 $186.84 $184.68 $186.45 $182.59 721,443
2018-11-23 $181.96 $185.31 $181.63 $183.55 $179.75 398,243
2018-11-21 $181.41 $184.63 $181.04 $183.16 $179.37 608,042
2018-11-20 $181.00 $183.35 $179.01 $180.31 $176.58 1,408,975
2018-11-19 $188.96 $189.26 $183.18 $183.68 $179.88 1,481,516
2018-11-16 $187.27 $189.72 $186.44 $189.31 $185.39 1,229,254
2018-11-15 $184.31 $189.12 $183.72 $188.82 $184.91 1,206,486
2018-11-14 $188.37 $189.37 $184.35 $185.51 $181.67 911,372
2018-11-13 $188.30 $190.25 $186.39 $186.73 $182.87 1,498,949
2018-11-12 $192.25 $192.55 $187.29 $187.65 $183.77 1,209,556
2018-11-09 $195.48 $195.55 $190.99 $192.61 $188.62 1,172,953
2018-11-08 $197.02 $198.59 $196.47 $197.30 $193.22 1,207,995
2018-11-07 $194.47 $197.71 $193.76 $197.61 $193.52 854,026
2018-11-06 $192.02 $194.13 $191.74 $193.35 $189.35 745,090
2018-11-05 $193.59 $193.88 $190.28 $192.28 $188.30 1,140,886
2018-11-02 $194.06 $195.15 $191.54 $193.48 $189.48 1,849,215
2018-11-01 $188.95 $193.56 $188.52 $193.01 $189.02 1,363,386
2018-10-31 $188.45 $190.11 $187.49 $187.89 $184.00 1,097,256
2018-10-30 $181.90 $186.38 $181.74 $186.13 $182.28 926,103
2018-10-29 $186.52 $188.07 $179.76 $182.17 $178.40 801,960
2018-10-26 $183.85 $186.93 $180.41 $184.14 $180.33 1,480,852
2018-10-25 $183.40 $187.56 $183.10 $186.44 $182.58 976,771
2018-10-24 $189.97 $190.87 $181.98 $182.09 $178.32 1,623,765
2018-10-23 $188.80 $191.86 $186.21 $190.30 $186.36 1,383,893
2018-10-22 $192.27 $193.30 $190.68 $191.82 $187.85 1,500,669
2018-10-19 $195.22 $196.48 $191.02 $191.73 $187.76 1,174,768
2018-10-18 $197.97 $198.14 $193.69 $194.90 $190.87 1,089,084
2018-10-17 $199.09 $199.17 $195.95 $198.70 $194.59 836,132
2018-10-16 $194.02 $199.88 $193.08 $199.46 $195.33 1,419,387
2018-10-15 $192.20 $194.19 $190.42 $192.84 $188.85 1,379,257
2018-10-12 $194.37 $195.08 $190.25 $192.47 $188.49 2,010,984
2018-10-11 $193.05 $196.13 $191.03 $191.18 $187.22 2,792,755
2018-10-10 $200.63 $200.82 $193.88 $194.26 $190.24 4,382,248
2018-10-09 $202.18 $203.99 $200.86 $201.14 $196.98 2,074,762
2018-10-08 $203.44 $204.33 $200.51 $202.61 $198.42 1,169,578
2018-10-05 $206.62 $207.37 $201.72 $204.19 $199.96 2,040,836
2018-10-04 $209.82 $209.83 $205.80 $206.51 $202.24 1,410,104
2018-10-03 $209.47 $211.36 $208.41 $210.37 $206.02 974,773
2018-10-02 $211.54 $211.84 $207.97 $208.58 $204.26 2,740,389
2018-10-01 $216.10 $216.10 $211.21 $211.73 $207.35 1,220,451
2018-09-28 $213.86 $216.10 $213.70 $215.08 $210.63 973,351
2018-09-27 $214.93 $215.48 $214.20 $214.49 $210.05 479,279
2018-09-26 $216.80 $217.15 $214.30 $214.57 $210.13 895,766
2018-09-25 $216.29 $217.31 $216.10 $216.75 $211.97 435,880
2018-09-24 $215.53 $216.38 $214.16 $215.86 $211.10 604,000
2018-09-21 $217.67 $218.23 $215.59 $215.59 $210.84 822,105
2018-09-20 $216.13 $217.37 $215.33 $217.33 $212.54 857,702
2018-09-19 $216.62 $217.40 $214.40 $215.27 $210.53 766,573
2018-09-18 $215.42 $217.26 $215.42 $216.62 $211.85 1,019,613
2018-09-17 $218.68 $218.95 $214.81 $214.98 $210.24 2,231,016
2018-09-14 $217.74 $219.50 $217.42 $218.68 $213.86 404,836
2018-09-13 $218.50 $219.09 $217.09 $217.59 $212.80 384,289
2018-09-12 $217.80 $218.17 $215.47 $217.58 $212.79 1,496,124
2018-09-11 $217.42 $219.00 $216.82 $218.20 $213.39 775,418
2018-09-10 $217.78 $218.69 $217.00 $217.76 $212.96 464,654
2018-09-07 $216.01 $218.62 $215.25 $216.88 $212.10 1,626,694
2018-09-06 $218.94 $219.12 $216.17 $216.71 $211.94 976,583
2018-09-05 $219.67 $219.67 $216.01 $218.54 $213.73 3,099,079
2018-09-04 $220.04 $220.35 $217.85 $219.89 $215.05 1,898,059
2018-08-31 $218.49 $220.82 $218.49 $220.33 $215.48 688,487
2018-08-30 $218.61 $220.22 $218.38 $219.01 $214.19 683,496
2018-08-29 $218.18 $219.25 $217.62 $218.91 $214.09 524,607
2018-08-28 $218.05 $218.46 $216.70 $217.85 $213.05 807,411
2018-08-27 $217.67 $218.64 $217.26 $217.52 $212.73 560,788
2018-08-24 $215.80 $216.99 $215.70 $216.66 $211.89 371,336
2018-08-23 $215.26 $216.23 $214.20 $215.21 $210.47 521,522
2018-08-22 $214.05 $215.63 $213.97 $215.26 $210.52 628,415
2018-08-21 $212.27 $215.17 $212.27 $214.30 $209.58 2,158,781
2018-08-20 $212.05 $212.33 $210.46 $211.79 $207.12 817,783
2018-08-17 $210.35 $211.48 $209.33 $211.27 $206.62 1,177,060
2018-08-16 $209.69 $211.08 $209.19 $210.35 $205.72 485,826
2018-08-15 $210.68 $210.86 $207.24 $208.60 $204.00 1,016,122
2018-08-14 $209.93 $212.13 $209.88 $211.61 $206.95 1,196,293
2018-08-13 $211.09 $211.70 $208.60 $209.49 $204.87 817,933
2018-08-10 $209.81 $212.54 $209.81 $210.92 $206.27 1,371,651
2018-08-09 $210.44 $212.37 $210.39 $211.03 $206.38 857,080
2018-08-08 $210.71 $211.71 $209.02 $210.30 $205.67 828,089
2018-08-07 $208.33 $211.71 $208.33 $210.88 $206.23 2,092,789
2018-08-06 $208.33 $210.21 $207.88 $210.19 $205.56 666,978
2018-08-03 $210.00 $210.60 $207.41 $208.33 $203.74 1,081,296
2018-08-02 $206.79 $209.99 $206.79 $209.68 $205.06 2,086,382
2018-08-01 $207.36 $208.44 $206.25 $207.75 $203.17 1,539,998
2018-07-31 $205.22 $208.63 $204.96 $207.55 $202.98 1,295,507
2018-07-30 $207.28 $207.78 $204.47 $204.76 $200.25 2,201,231
2018-07-27 $212.57 $212.66 $206.37 $207.32 $202.75 3,551,985
2018-07-26 $211.32 $213.52 $211.04 $212.29 $207.61 879,348
2018-07-25 $209.83 $211.35 $209.43 $211.27 $206.62 621,292
2018-07-24 $214.13 $214.61 $208.87 $209.70 $205.08 1,148,260
2018-07-23 $212.49 $213.52 $211.58 $213.09 $208.40 499,259
2018-07-20 $213.48 $214.01 $212.66 $212.83 $208.14 590,344
2018-07-19 $212.05 $213.86 $211.18 $213.68 $208.97 527,188
2018-07-18 $211.84 $212.46 $210.29 $212.30 $207.62 375,284
2018-07-17 $209.71 $212.18 $209.66 $211.83 $207.16 588,811
2018-07-16 $211.38 $211.73 $208.91 $209.94 $205.31 504,986
2018-07-13 $211.67 $212.53 $210.93 $211.21 $206.56 814,802
2018-07-12 $210.97 $211.75 $209.46 $211.56 $206.90 962,118
2018-07-11 $209.69 $211.33 $209.42 $209.67 $205.05 921,939
2018-07-10 $212.71 $212.90 $209.87 $210.95 $206.30 426,540
2018-07-09 $212.26 $212.80 $210.85 $212.22 $207.54 463,622
2018-07-06 $209.24 $211.38 $208.88 $211.15 $206.50 461,775
2018-07-05 $207.74 $209.18 $206.59 $209.18 $204.57 604,990
2018-07-03 $206.70 $207.77 $206.27 $206.62 $202.07 647,486
2018-07-02 $203.15 $206.38 $202.73 $206.31 $201.46 525,190
2018-06-29 $205.19 $205.89 $204.11 $204.33 $199.52 823,961
2018-06-28 $203.02 $204.70 $201.58 $204.30 $199.49 798,949
2018-06-27 $207.56 $207.99 $203.11 $203.24 $198.46 1,244,988
2018-06-26 $206.02 $208.36 $205.67 $207.44 $202.56 670,694
2018-06-25 $209.46 $209.46 $204.64 $205.76 $200.92 1,149,134
2018-06-22 $212.60 $212.60 $209.90 $210.14 $205.20 927,977
2018-06-21 $214.53 $214.61 $211.11 $211.77 $206.79 680,468
2018-06-20 $213.55 $214.74 $213.21 $214.36 $209.32 452,854
2018-06-19 $211.32 $212.67 $209.65 $212.53 $207.53 408,396
2018-06-18 $210.83 $212.87 $210.22 $212.81 $207.80 698,926
2018-06-15 $210.95 $211.83 $210.28 $211.83 $206.85 1,496,315
2018-06-14 $210.93 $211.81 $210.14 $211.67 $206.69 484,370
2018-06-13 $210.82 $211.41 $209.52 $210.08 $205.14 621,678
2018-06-12 $209.01 $210.82 $208.99 $210.49 $205.54 492,497
2018-06-11 $207.97 $208.97 $207.69 $208.62 $203.71 495,828
2018-06-08 $206.59 $207.96 $206.41 $207.89 $203.00 459,175
2018-06-07 $209.00 $209.13 $205.55 $206.71 $201.85 890,358
2018-06-06 $207.27 $208.84 $206.85 $208.81 $203.90 558,517
2018-06-05 $205.39 $207.24 $205.17 $207.09 $202.22 661,543
2018-06-04 $205.21 $205.46 $203.44 $205.46 $200.63 320,081
2018-06-01 $204.35 $205.37 $203.54 $204.77 $199.95 666,471
2018-05-31 $204.47 $205.06 $202.53 $202.88 $198.11 624,524
2018-05-30 $202.54 $204.88 $202.41 $204.40 $199.59 600,944
2018-05-29 $200.39 $201.97 $199.52 $201.35 $196.61 361,062
2018-05-25 $201.32 $202.00 $201.13 $201.50 $196.76 193,171
2018-05-24 $201.33 $202.09 $200.00 $201.64 $196.90 247,002
2018-05-23 $200.31 $201.85 $200.20 $201.40 $196.66 274,118
2018-05-22 $203.38 $203.51 $200.93 $201.06 $196.33 457,724
2018-05-21 $203.21 $203.82 $202.56 $203.08 $198.30 463,933
2018-05-18 $202.20 $202.86 $201.63 $202.27 $197.51 1,268,285
2018-05-17 $201.09 $202.27 $200.79 $201.77 $197.02 424,011
2018-05-16 $199.22 $201.74 $199.22 $201.09 $196.36 562,011
2018-05-15 $198.40 $199.24 $197.35 $198.94 $194.26 1,284,140
2018-05-14 $200.20 $201.24 $198.77 $199.11 $194.43 631,986
2018-05-11 $199.50 $200.19 $198.58 $199.92 $195.22 1,882,859
2018-05-10 $198.54 $200.38 $198.39 $199.39 $194.70 373,945
2018-05-09 $197.30 $198.59 $196.34 $198.12 $193.46 447,344
2018-05-08 $195.85 $197.00 $195.77 $196.96 $192.33 260,265
2018-05-07 $194.87 $196.97 $194.63 $196.05 $191.44 744,489
2018-05-04 $191.12 $195.05 $190.60 $194.10 $189.53 306,386
2018-05-03 $192.14 $192.70 $189.50 $191.83 $187.32 422,897
2018-05-02 $192.04 $194.47 $191.94 $192.99 $188.45 208,619
2018-05-01 $190.63 $192.43 $189.17 $192.08 $187.56 631,648
2018-04-30 $192.96 $193.83 $190.84 $190.99 $186.50 2,415,592
2018-04-27 $193.21 $193.55 $191.36 $192.50 $187.97 192,123
2018-04-26 $192.24 $193.58 $191.63 $192.86 $188.32 461,373
2018-04-25 $192.20 $192.35 $189.65 $191.58 $187.07 655,343
2018-04-24 $194.87 $195.59 $190.52 $192.13 $187.61 518,169
2018-04-23 $195.02 $195.64 $193.13 $194.05 $189.49 305,872
2018-04-20 $195.76 $196.50 $194.37 $194.80 $190.22 273,301
2018-04-19 $197.89 $197.99 $195.64 $196.19 $191.58 866,416
2018-04-18 $198.06 $199.07 $197.20 $198.08 $193.42 858,441
2018-04-17 $195.96 $198.19 $195.71 $197.56 $192.91 855,220
2018-04-16 $194.28 $195.25 $192.98 $194.68 $190.10 258,832
2018-04-13 $195.15 $195.15 $192.41 $193.07 $188.53 583,873
2018-04-12 $193.91 $195.14 $193.22 $194.35 $189.78 356,598
2018-04-11 $191.70 $193.70 $191.19 $192.78 $188.25 193,278
2018-04-10 $190.91 $193.13 $189.83 $192.28 $187.76 450,372
2018-04-09 $189.50 $191.26 $188.59 $188.68 $184.24 438,867
2018-04-06 $190.30 $191.70 $186.39 $187.98 $183.56 951,585
2018-04-05 $191.75 $192.42 $190.75 $191.75 $187.24 231,473
2018-04-04 $185.36 $191.08 $185.11 $190.55 $186.07 580,432
2018-04-03 $186.65 $188.23 $185.38 $187.78 $183.36 414,024
2018-04-02 $190.36 $190.89 $184.14 $185.51 $181.15 698,741
2018-03-29 $189.27 $192.25 $188.58 $190.57 $186.09 853,869
2018-03-28 $189.48 $189.84 $187.03 $188.12 $183.70 329,827
2018-03-27 $194.00 $194.52 $188.17 $189.05 $184.60 1,476,455
2018-03-26 $191.61 $193.40 $189.48 $193.32 $188.77 557,795
2018-03-23 $193.23 $193.86 $188.93 $188.93 $184.49 363,122
2018-03-22 $195.79 $197.55 $193.06 $193.16 $188.62 519,226
2018-03-21 $196.99 $199.30 $196.79 $197.92 $192.96 252,803
2018-03-20 $196.59 $197.47 $196.21 $196.84 $191.91 563,064
2018-03-19 $197.45 $197.57 $193.92 $196.27 $191.35 363,362
2018-03-16 $197.60 $198.88 $197.21 $198.21 $193.24 309,130
2018-03-15 $199.48 $199.48 $196.92 $197.58 $192.63 305,078
2018-03-14 $200.31 $200.69 $198.32 $198.92 $193.94 360,242
2018-03-13 $201.65 $201.80 $199.06 $199.45 $194.45 1,768,310
2018-03-12 $200.94 $201.11 $199.87 $200.59 $195.56 254,201
2018-03-09 $198.27 $200.37 $197.31 $200.20 $195.18 359,200
2018-03-08 $197.58 $198.02 $195.80 $197.08 $192.14 243,809
2018-03-07 $193.56 $196.97 $193.34 $196.78 $191.85 364,881
2018-03-06 $193.43 $194.78 $191.55 $194.76 $189.88 259,828
2018-03-05 $190.55 $193.24 $189.85 $192.50 $187.68 328,857
2018-03-02 $185.65 $191.59 $185.60 $191.10 $186.31 485,384
2018-03-01 $188.01 $189.42 $185.09 $187.37 $182.68 860,601
2018-02-28 $191.68 $192.11 $188.37 $188.42 $183.70 508,291
2018-02-27 $193.54 $194.51 $191.03 $191.07 $186.28 493,735
2018-02-26 $192.78 $193.86 $191.52 $193.40 $188.55 547,708
2018-02-23 $190.76 $191.96 $189.34 $191.87 $187.06 311,430
2018-02-22 $190.48 $192.03 $189.26 $189.48 $184.73 780,198
2018-02-21 $189.67 $192.93 $189.28 $189.63 $184.88 878,829
2018-02-20 $189.16 $191.53 $189.00 $189.45 $184.70 498,013
2018-02-16 $189.76 $191.65 $189.76 $190.41 $185.64 404,659
2018-02-15 $189.09 $190.23 $186.73 $190.05 $185.29 492,087
2018-02-14 $182.61 $188.17 $182.25 $187.72 $183.02 406,779
2018-02-13 $182.43 $184.41 $182.09 $183.95 $179.34 473,946
2018-02-12 $181.70 $184.45 $179.97 $183.42 $178.82 1,095,901
2018-02-09 $181.59 $182.76 $175.64 $181.42 $176.87 761,312
2018-02-08 $186.24 $186.28 $179.86 $179.86 $175.35 881,246
2018-02-07 $185.78 $187.14 $184.47 $185.90 $181.24 509,211
2018-02-06 $180.00 $186.48 $178.60 $185.75 $181.10 678,059
2018-02-05 $188.83 $190.68 $183.19 $183.19 $178.60 761,254
2018-02-02 $193.41 $193.41 $190.21 $190.53 $185.76 556,112
2018-02-01 $193.16 $195.32 $192.59 $194.56 $189.69 373,018
2018-01-31 $195.78 $196.60 $193.39 $193.75 $188.90 486,914
2018-01-30 $195.18 $196.27 $194.50 $194.87 $189.99 853,168
2018-01-29 $197.26 $198.30 $196.84 $196.91 $191.98 257,922
2018-01-26 $197.16 $197.86 $196.27 $197.73 $192.78 241,664
2018-01-25 $196.84 $197.16 $195.14 $196.30 $191.38 215,244
2018-01-24 $197.47 $197.99 $194.95 $195.83 $190.92 344,937
2018-01-23 $196.03 $197.58 $195.56 $197.26 $192.32 377,573
2018-01-22 $194.87 $196.33 $194.73 $196.31 $191.39 1,403,332
2018-01-19 $192.67 $195.01 $192.33 $194.96 $190.08 616,000
2018-01-18 $192.72 $193.07 $192.05 $192.27 $187.45 246,255
2018-01-17 $192.39 $193.48 $191.65 $193.16 $188.32 357,950
2018-01-16 $194.87 $195.68 $191.01 $191.36 $186.57 561,276
2018-01-12 $193.43 $194.75 $193.13 $193.88 $189.02 1,468,876
2018-01-11 $190.35 $193.25 $190.11 $193.12 $188.28 555,428
2018-01-10 $189.67 $189.98 $188.55 $189.92 $185.16 583,101
2018-01-09 $190.47 $190.88 $189.85 $190.25 $185.48 351,892
2018-01-08 $190.06 $190.40 $188.31 $190.04 $185.28 509,496
2018-01-05 $190.37 $190.37 $189.22 $190.17 $185.41 503,657
2018-01-04 $190.38 $190.63 $189.18 $189.56 $184.81 416,794
2018-01-03 $188.46 $189.48 $188.40 $189.13 $184.39 568,977
2018-01-02 $187.30 $188.53 $186.55 $188.52 $183.80 933,956
2017-12-29 $188.62 $188.62 $186.57 $186.70 $182.02 458,988
2017-12-28 $187.75 $188.20 $187.32 $188.20 $183.48 463,021
2017-12-27 $187.49 $188.35 $187.12 $187.47 $182.77 393,825
2017-12-26 $187.12 $187.70 $186.91 $187.46 $182.76 313,028
2017-12-22 $187.68 $187.68 $186.86 $187.33 $182.64 416,937
2017-12-21 $187.47 $188.22 $187.13 $187.59 $182.89 832,505
2017-12-20 $187.64 $187.89 $186.66 $187.30 $182.22 370,242
2017-12-19 $188.25 $188.53 $186.50 $186.83 $181.76 562,160
2017-12-18 $187.21 $188.43 $187.16 $187.84 $182.75 901,591
2017-12-15 $183.93 $186.65 $183.50 $185.58 $180.55 645,237
2017-12-14 $185.09 $185.56 $182.45 $182.96 $178.00 988,053
2017-12-13 $183.41 $185.73 $183.41 $184.89 $179.88 579,058
2017-12-12 $184.44 $184.80 $183.19 $183.25 $178.28 2,220,669
2017-12-11 $184.71 $185.19 $183.79 $184.18 $179.19 871,676
2017-12-08 $184.70 $185.42 $184.09 $184.33 $179.33 751,193
2017-12-07 $182.55 $184.54 $182.01 $183.98 $178.99 1,917,022
2017-12-06 $182.54 $183.24 $181.51 $181.98 $177.05 690,461
2017-12-05 $184.52 $185.14 $182.70 $182.78 $177.82 312,103
2017-12-04 $187.94 $188.57 $183.97 $184.11 $179.12 602,850
2017-12-01 $186.98 $187.04 $180.44 $185.74 $180.70 1,275,558
2017-11-30 $186.62 $187.50 $186.37 $186.77 $181.71 868,586
2017-11-29 $186.68 $187.38 $185.39 $185.81 $180.77 2,605,312
2017-11-28 $184.38 $186.47 $183.96 $186.39 $181.34 804,050
2017-11-27 $185.03 $185.33 $183.69 $183.75 $178.77 451,416
2017-11-24 $184.60 $184.82 $184.14 $184.63 $179.62 106,192
2017-11-22 $184.80 $185.08 $184.00 $184.07 $179.08 346,231
2017-11-21 $183.13 $184.48 $183.02 $184.48 $179.48 1,007,011
2017-11-20 $181.52 $182.31 $181.00 $182.24 $177.30 1,692,222
2017-11-17 $179.70 $181.63 $179.54 $180.87 $175.97 461,719
2017-11-16 $178.15 $181.03 $178.15 $180.40 $175.51 472,611
2017-11-15 $176.79 $177.89 $175.72 $177.13 $172.33 400,927
2017-11-14 $177.90 $178.41 $177.25 $178.10 $173.27 533,580
2017-11-13 $177.78 $178.86 $177.37 $178.59 $173.75 342,002
2017-11-10 $178.98 $179.15 $178.22 $178.68 $173.84 346,167
2017-11-09 $178.37 $179.49 $176.93 $178.61 $173.77 443,549
2017-11-08 $178.48 $179.91 $177.95 $179.69 $174.82 917,481
2017-11-07 $180.88 $180.88 $178.13 $178.83 $173.98 576,855
2017-11-06 $180.81 $181.55 $180.45 $180.86 $175.96 271,557
2017-11-03 $180.08 $181.00 $179.61 $180.79 $175.89 640,319
2017-11-02 $179.96 $180.80 $179.29 $180.11 $175.23 1,148,513
2017-11-01 $182.72 $183.06 $178.78 $180.09 $175.21 589,999
2017-10-31 $180.84 $182.16 $180.62 $181.60 $176.68 306,529
2017-10-30 $180.68 $181.14 $178.82 $179.75 $174.88 668,524
2017-10-27 $180.37 $181.70 $179.75 $181.57 $176.65 890,004
2017-10-26 $179.89 $180.77 $179.65 $180.05 $175.17 484,671
2017-10-25 $180.22 $180.50 $178.21 $179.62 $174.75 751,028
2017-10-24 $180.65 $181.27 $180.30 $180.56 $175.66 534,657
2017-10-23 $181.49 $181.63 $180.02 $180.25 $175.36 310,987
2017-10-20 $181.75 $181.95 $181.09 $181.40 $176.48 370,672
2017-10-19 $179.60 $180.36 $178.71 $180.35 $175.46 293,646
2017-10-18 $180.87 $181.13 $180.06 $180.73 $175.83 271,820
2017-10-17 $180.16 $180.99 $179.55 $179.83 $174.95 436,429
2017-10-16 $180.82 $181.58 $179.89 $180.24 $175.35 457,375
2017-10-13 $181.18 $181.53 $180.29 $180.46 $175.57 332,834
2017-10-12 $180.77 $181.33 $180.30 $180.97 $176.06 472,217
2017-10-11 $181.18 $181.53 $180.69 $181.04 $176.13 339,592
2017-10-10 $181.43 $181.83 $180.40 $181.01 $176.10 786,230
2017-10-09 $182.13 $182.52 $180.57 $180.90 $175.99 405,364
2017-10-06 $180.99 $182.03 $180.78 $181.95 $177.02 419,039
2017-10-05 $182.21 $182.21 $181.32 $181.72 $176.79 401,726
2017-10-04 $181.51 $182.24 $181.01 $181.56 $176.64 568,060
2017-10-03 $181.66 $181.74 $180.52 $181.68 $176.75 1,537,995
2017-10-02 $179.20 $181.23 $179.14 $181.23 $176.32 807,032
2017-09-29 $178.31 $179.07 $178.23 $178.96 $174.11 438,669
2017-09-28 $177.62 $178.52 $177.11 $178.31 $173.48 307,683
2017-09-27 $175.15 $178.24 $175.10 $177.79 $172.97 481,513
2017-09-26 $173.92 $174.60 $173.83 $173.97 $169.25 311,321
2017-09-25 $174.38 $174.66 $173.07 $174.01 $169.03 382,504
2017-09-22 $173.58 $174.90 $173.58 $174.43 $169.44 298,855
2017-09-21 $174.11 $174.58 $173.39 $173.92 $168.94 214,464
2017-09-20 $173.74 $174.33 $173.39 $174.04 $169.06 138,970
2017-09-19 $174.15 $174.32 $173.26 $173.67 $168.70 261,596
2017-09-18 $172.98 $174.42 $172.85 $173.93 $168.95 612,764
2017-09-15 $171.74 $172.58 $171.50 $172.39 $167.46 303,778
2017-09-14 $171.56 $172.21 $171.26 $171.86 $166.94 409,001
2017-09-13 $171.85 $172.37 $171.55 $171.97 $167.05 558,533
2017-09-12 $171.55 $171.89 $171.13 $171.82 $166.91 662,753
2017-09-11 $170.96 $171.55 $170.53 $171.07 $166.18 226,190
2017-09-08 $169.37 $170.39 $169.08 $169.68 $164.83 129,768
2017-09-07 $169.99 $170.20 $169.13 $169.61 $164.76 183,638
2017-09-06 $170.38 $170.61 $169.12 $169.69 $164.84 341,984
2017-09-05 $170.76 $171.29 $168.67 $169.57 $164.72 239,329
2017-09-01 $170.14 $170.87 $169.72 $170.71 $165.83 163,149
2017-08-31 $168.58 $169.99 $168.36 $169.96 $165.10 502,322
2017-08-30 $166.54 $168.16 $166.47 $167.91 $163.11 207,725
2017-08-29 $164.89 $166.93 $164.89 $166.63 $161.86 221,539
2017-08-28 $165.69 $166.29 $165.34 $166.26 $161.50 238,691
2017-08-25 $165.60 $165.82 $164.55 $164.90 $160.18 217,715
2017-08-24 $165.30 $165.52 $164.40 $164.99 $160.27 682,225
2017-08-23 $163.82 $164.89 $163.66 $164.42 $159.72 192,177
2017-08-22 $163.43 $165.13 $163.24 $164.99 $160.27 274,561
2017-08-21 $162.97 $163.18 $162.18 $163.03 $158.37 765,806
2017-08-18 $162.75 $163.81 $162.12 $163.05 $158.39 370,174
2017-08-17 $165.71 $166.58 $163.10 $163.20 $158.53 432,011
2017-08-16 $166.30 $167.08 $165.91 $166.16 $161.41 191,176
2017-08-15 $167.54 $167.54 $165.88 $165.97 $161.22 323,828
2017-08-14 $165.87 $167.25 $165.50 $167.17 $162.39 224,063
2017-08-11 $163.87 $164.94 $163.46 $164.72 $160.01 442,246
2017-08-10 $166.37 $166.37 $163.54 $163.65 $158.97 751,239
2017-08-09 $167.26 $167.85 $166.42 $167.05 $162.27 606,851
2017-08-08 $169.01 $170.48 $167.86 $168.29 $163.48 1,416,422
2017-08-07 $168.36 $169.30 $167.89 $169.03 $164.19 371,101
2017-08-04 $168.15 $168.34 $167.36 $168.09 $163.28 300,068
2017-08-03 $168.36 $168.74 $167.09 $167.64 $162.84 370,314
2017-08-02 $170.22 $170.42 $167.42 $168.24 $163.43 749,606
2017-08-01 $170.85 $170.95 $169.32 $170.28 $165.41 623,177
2017-07-31 $171.13 $171.32 $169.45 $170.06 $165.20 334,166
2017-07-28 $170.73 $171.29 $170.31 $170.84 $165.95 477,613
2017-07-27 $173.59 $173.67 $170.10 $171.31 $166.41 1,291,447
2017-07-26 $173.80 $173.80 $172.91 $173.15 $168.20 404,532
2017-07-25 $173.68 $173.93 $172.85 $173.61 $168.64 604,932
2017-07-24 $171.77 $172.82 $171.52 $172.75 $167.81 385,285
2017-07-21 $172.61 $172.81 $171.72 $171.95 $167.03 535,608
2017-07-20 $172.66 $173.10 $172.16 $172.66 $167.72 328,865
2017-07-19 $171.36 $172.68 $171.35 $172.57 $167.63 228,118
2017-07-18 $170.76 $171.13 $170.08 $170.91 $166.02 1,177,780
2017-07-17 $171.01 $171.64 $170.65 $171.15 $166.25 1,192,122
2017-07-14 $170.38 $171.75 $170.11 $171.06 $166.17 461,149
2017-07-13 $170.74 $170.74 $169.23 $170.62 $165.74 235,000
2017-07-12 $170.13 $171.50 $170.07 $170.68 $165.80 392,251
2017-07-11 $168.45 $169.56 $167.79 $169.17 $164.33 314,514
2017-07-10 $168.52 $169.30 $167.49 $168.30 $163.49 439,965
2017-07-07 $167.35 $169.10 $166.99 $168.84 $164.01 1,299,537
2017-07-06 $167.42 $168.22 $166.42 $166.72 $161.95 1,141,613
2017-07-05 $168.89 $169.40 $168.13 $169.32 $164.10 1,750,364
2017-07-03 $169.30 $169.90 $168.60 $169.42 $164.20 665,932
2017-06-30 $168.93 $169.71 $168.63 $168.77 $163.57 434,690
2017-06-29 $170.99 $170.99 $166.98 $168.84 $163.64 393,516
2017-06-28 $168.64 $170.83 $168.19 $170.58 $165.32 369,855
2017-06-27 $169.98 $170.20 $167.62 $167.69 $162.52 738,923
2017-06-26 $170.44 $170.93 $169.06 $170.09 $164.85 368,177
2017-06-23 $169.12 $170.47 $168.26 $170.30 $165.05 418,380
2017-06-22 $168.07 $169.32 $167.67 $168.93 $163.72 517,538
2017-06-21 $167.86 $169.17 $167.59 $168.01 $162.83 409,995
2017-06-20 $168.80 $168.88 $167.35 $167.54 $162.38 843,509
2017-06-19 $167.71 $169.14 $167.52 $168.89 $163.68 275,262
2017-06-16 $166.47 $166.97 $165.77 $166.88 $161.74 601,708
2017-06-15 $166.07 $167.36 $166.07 $167.23 $162.08 487,976
2017-06-14 $168.97 $169.06 $167.27 $168.20 $163.02 378,549
2017-06-13 $168.32 $168.93 $167.98 $168.93 $163.72 442,905
2017-06-12 $168.18 $168.49 $166.62 $167.84 $162.67 622,608
2017-06-09 $169.48 $170.79 $167.03 $168.25 $163.06 844,706
2017-06-08 $167.09 $169.24 $166.71 $168.98 $163.77 253,363
2017-06-07 $167.15 $167.82 $166.48 $167.06 $161.91 610,053
2017-06-06 $166.01 $167.90 $165.66 $166.99 $161.84 880,014
2017-06-05 $168.19 $168.50 $166.79 $166.93 $161.78 269,764
2017-06-02 $167.03 $169.10 $166.78 $168.06 $162.88 580,104
2017-06-01 $163.78 $166.67 $163.52 $166.61 $161.47 552,610
2017-05-31 $163.92 $164.09 $161.33 $163.33 $158.30 600,138
2017-05-30 $164.03 $164.46 $163.19 $163.30 $158.27 569,970
2017-05-26 $164.32 $164.69 $163.58 $164.42 $159.35 249,342
2017-05-25 $164.88 $165.40 $164.16 $164.54 $159.47 192,465
2017-05-24 $163.68 $164.43 $163.32 $164.17 $159.11 441,651
2017-05-23 $163.84 $164.02 $162.59 $163.58 $158.54 330,627
2017-05-22 $162.52 $163.72 $162.52 $163.51 $158.47 385,345
2017-05-19 $161.83 $163.11 $161.82 $162.20 $157.20 255,605
2017-05-18 $160.56 $162.13 $160.19 $161.57 $156.59 557,279
2017-05-17 $163.01 $163.64 $160.90 $161.01 $156.05 496,502
2017-05-16 $165.71 $166.10 $164.31 $165.62 $160.51 832,068
2017-05-15 $164.55 $166.04 $164.55 $165.32 $160.22 330,176
2017-05-12 $164.04 $164.46 $163.52 $164.05 $158.99 277,589
2017-05-11 $165.08 $165.19 $163.06 $164.69 $159.61 300,560
2017-05-10 $164.16 $165.72 $163.89 $165.59 $160.49 615,117
2017-05-09 $163.96 $164.62 $163.64 $164.39 $159.32 396,146
2017-05-08 $164.62 $164.78 $163.29 $163.88 $158.83 336,865
2017-05-05 $164.44 $165.02 $163.13 $165.02 $159.93 256,373
2017-05-04 $164.21 $164.23 $162.73 $163.80 $158.75 416,561
2017-05-03 $164.45 $164.60 $163.16 $163.93 $158.88 634,350
2017-05-02 $165.96 $166.34 $164.50 $165.02 $159.93 398,876
2017-05-01 $165.28 $166.15 $164.46 $165.81 $160.70 704,806
2017-04-28 $166.54 $166.97 $164.63 $164.71 $159.63 752,860
2017-04-27 $166.39 $167.10 $166.06 $166.54 $161.41 353,884
2017-04-26 $165.20 $166.72 $164.96 $165.93 $160.82 868,500
2017-04-25 $165.00 $165.95 $165.00 $165.29 $160.19 802,939
2017-04-24 $163.68 $164.01 $163.03 $163.65 $158.61 356,015
2017-04-21 $161.77 $162.13 $161.11 $161.57 $156.59 291,241
2017-04-20 $160.99 $162.37 $160.63 $162.18 $157.18 796,389
2017-04-19 $159.77 $161.46 $159.77 $160.27 $155.33 781,386
2017-04-18 $158.61 $159.40 $158.05 $159.29 $154.38 237,403
2017-04-17 $157.89 $159.25 $157.50 $159.15 $154.24 286,347
2017-04-13 $158.50 $159.11 $157.38 $157.41 $152.56 448,368
2017-04-12 $160.23 $160.64 $158.44 $158.57 $153.68 302,656
2017-04-11 $158.82 $160.45 $158.44 $160.43 $155.48 403,176
2017-04-10 $159.25 $160.66 $158.49 $159.40 $154.49 360,251
2017-04-07 $158.56 $159.54 $158.05 $159.01 $154.11 421,567
2017-04-06 $157.93 $158.99 $157.13 $158.93 $154.03 663,064
2017-04-05 $160.56 $161.09 $157.48 $157.68 $152.82 712,863
2017-04-04 $159.73 $160.53 $158.84 $159.46 $154.54 451,577
2017-04-03 $162.19 $162.42 $159.61 $159.90 $154.97 867,828
2017-03-31 $161.35 $162.33 $160.89 $161.66 $156.68 391,402
2017-03-30 $160.78 $161.34 $160.42 $161.20 $156.23 384,283
2017-03-29 $159.81 $160.91 $159.61 $160.65 $155.70 363,651
2017-03-28 $158.72 $160.15 $158.41 $159.96 $155.03 378,551
2017-03-27 $156.67 $159.59 $156.37 $159.25 $154.34 546,432
2017-03-24 $158.80 $159.58 $157.91 $158.62 $153.73 250,552
2017-03-23 $158.07 $159.55 $157.46 $158.58 $153.38 465,070
2017-03-22 $157.49 $158.20 $156.61 $157.93 $152.75 734,316
2017-03-21 $162.96 $162.96 $157.60 $157.68 $152.51 969,120
2017-03-20 $162.25 $162.87 $161.40 $161.89 $156.58 549,417
2017-03-17 $162.05 $162.65 $161.16 $162.25 $156.93 977,188
2017-03-16 $162.31 $162.73 $161.41 $161.82 $156.51 339,870
2017-03-15 $159.85 $162.14 $159.57 $161.74 $156.44 492,975
2017-03-14 $159.56 $159.56 $158.21 $159.17 $153.95 436,682
2017-03-13 $159.50 $160.46 $159.37 $160.15 $154.90 410,471
2017-03-10 $159.75 $159.82 $158.43 $159.72 $154.48 1,091,603
2017-03-09 $159.04 $159.61 $157.92 $158.68 $153.48 415,766
2017-03-08 $160.04 $160.53 $158.91 $158.98 $153.77 342,308
2017-03-07 $160.05 $160.50 $159.26 $159.49 $154.26 1,166,038
2017-03-06 $160.74 $160.94 $159.78 $160.55 $155.29 826,096
2017-03-03 $161.77 $162.44 $160.81 $161.65 $156.35 608,444
2017-03-02 $163.04 $163.21 $161.57 $161.75 $156.45 979,698
2017-03-01 $162.26 $163.50 $161.86 $163.04 $157.69 722,803
2017-02-28 $161.98 $162.16 $160.14 $160.25 $155.00 512,436
2017-02-27 $160.64 $162.75 $160.38 $162.70 $157.37 455,190
2017-02-24 $159.21 $160.84 $158.55 $160.81 $155.54 516,599
2017-02-23 $162.18 $162.19 $159.38 $160.46 $155.20 1,064,518
2017-02-22 $162.33 $162.53 $161.43 $161.81 $156.50 270,087
2017-02-21 $161.93 $162.84 $161.81 $162.61 $157.28 280,851
2017-02-17 $160.69 $161.60 $160.28 $161.60 $156.30 670,453
2017-02-16 $161.72 $162.09 $160.11 $161.18 $155.89 599,105
2017-02-15 $160.02 $162.02 $159.79 $161.79 $156.48 385,758
2017-02-14 $159.78 $160.73 $159.32 $160.59 $155.32 370,414
2017-02-13 $161.13 $161.37 $159.99 $160.23 $154.98 726,174
2017-02-10 $159.83 $160.62 $159.26 $160.08 $154.83 1,149,222
2017-02-09 $156.94 $159.37 $156.90 $158.97 $153.76 1,339,785
2017-02-08 $155.99 $156.77 $155.13 $156.62 $151.48 661,122
2017-02-07 $157.05 $157.72 $155.98 $156.48 $151.35 552,121
2017-02-06 $157.72 $157.97 $156.44 $156.96 $151.81 345,112
2017-02-03 $157.29 $158.19 $156.66 $158.13 $152.94 419,439
2017-02-02 $156.38 $156.85 $155.24 $155.80 $150.69 476,656
2017-02-01 $157.40 $157.99 $155.76 $156.37 $151.24 913,641
2017-01-31 $154.55 $156.71 $154.29 $156.24 $151.12 1,398,467
2017-01-30 $155.67 $155.75 $153.62 $154.93 $149.85 646,889
2017-01-27 $157.16 $157.62 $156.12 $156.79 $151.65 482,584
2017-01-26 $158.21 $158.28 $156.88 $157.16 $152.01 1,454,414
2017-01-25 $157.71 $158.41 $157.71 $158.10 $152.92 1,464,292
2017-01-24 $154.86 $156.85 $154.56 $156.53 $151.40 389,216
2017-01-23 $154.74 $155.27 $153.54 $154.34 $149.28 446,951
2017-01-20 $154.65 $155.48 $154.40 $154.94 $149.86 648,068
2017-01-19 $155.93 $156.32 $153.77 $154.26 $149.20 669,998
2017-01-18 $155.70 $155.72 $154.73 $155.62 $150.52 306,058
2017-01-17 $156.74 $156.74 $154.73 $155.04 $149.96 502,786
2017-01-13 $156.56 $157.98 $156.56 $157.43 $152.27 451,902
2017-01-12 $156.69 $156.69 $153.93 $156.00 $150.88 440,338
2017-01-11 $157.12 $157.46 $155.63 $156.68 $151.54 908,800
2017-01-10 $155.54 $156.98 $155.41 $156.77 $151.63 448,407
2017-01-09 $155.59 $156.50 $154.97 $155.50 $150.40 561,552
2017-01-06 $156.54 $156.71 $155.56 $155.59 $150.49 1,143,444
2017-01-05 $157.24 $157.50 $155.22 $156.10 $150.98 1,051,767
2017-01-04 $155.21 $157.62 $155.21 $157.45 $152.29 470,792
2017-01-03 $155.82 $156.14 $153.50 $154.63 $149.56 979,334
2016-12-30 $154.96 $154.96 $153.42 $153.94 $148.89 933,856
2016-12-29 $154.48 $155.46 $153.85 $154.62 $149.55 659,403
2016-12-28 $156.40 $156.68 $154.05 $154.31 $149.25 1,290,965
2016-12-27 $155.78 $157.16 $155.72 $156.29 $151.17 876,339
2016-12-23 $154.40 $155.64 $154.33 $155.58 $150.48 443,681
2016-12-22 $156.23 $156.41 $153.92 $154.31 $149.25 573,774
2016-12-21 $157.55 $157.97 $156.53 $156.60 $150.96 456,775
2016-12-20 $157.05 $158.07 $156.72 $157.54 $151.86 950,004
2016-12-19 $155.91 $157.35 $155.91 $156.63 $150.99 903,804
2016-12-16 $156.39 $157.57 $155.54 $155.83 $150.22 683,968
2016-12-15 $155.18 $157.16 $154.80 $156.06 $150.44 676,737
2016-12-14 $156.15 $157.35 $154.50 $154.83 $149.25 954,053
2016-12-13 $157.46 $158.05 $156.22 $156.63 $150.99 1,020,231
2016-12-12 $157.59 $158.16 $156.06 $156.54 $150.90 1,206,849
2016-12-09 $158.78 $159.41 $157.81 $158.22 $152.52 776,416
2016-12-08 $156.42 $158.35 $155.60 $158.28 $152.58 733,649
2016-12-07 $154.64 $156.28 $153.86 $155.91 $150.29 813,568
2016-12-06 $153.57 $155.08 $152.52 $154.75 $149.17 1,560,557
2016-12-05 $151.90 $153.30 $151.79 $153.13 $147.61 1,031,024
2016-12-02 $150.37 $151.22 $149.96 $150.56 $145.14 835,935
2016-12-01 $152.90 $153.23 $149.80 $150.41 $144.99 1,617,429
2016-11-30 $154.56 $154.56 $152.19 $152.31 $146.82 1,136,909
2016-11-29 $154.31 $154.87 $153.74 $153.92 $148.37 1,944,577
2016-11-28 $156.35 $156.45 $153.85 $154.08 $148.53 734,263
2016-11-25 $156.03 $156.44 $155.62 $156.44 $150.80 242,299
2016-11-23 $154.27 $155.79 $153.80 $155.72 $150.11 636,999
2016-11-22 $154.43 $154.76 $153.42 $154.64 $149.07 573,363
2016-11-21 $153.66 $154.42 $152.69 $153.84 $148.30 601,562
2016-11-18 $153.07 $153.31 $152.42 $153.09 $147.57 457,280
2016-11-17 $151.90 $152.99 $151.58 $152.52 $147.03 649,101
2016-11-16 $150.98 $152.11 $150.95 $151.45 $145.99 755,560
2016-11-15 $150.97 $151.95 $150.41 $151.59 $146.13 558,446
2016-11-14 $151.31 $152.37 $150.29 $151.26 $145.81 1,046,577
2016-11-11 $146.91 $149.94 $146.30 $149.60 $144.21 2,068,379
2016-11-10 $146.41 $147.68 $144.05 $146.21 $140.94 1,595,771
2016-11-09 $139.22 $144.62 $139.09 $144.41 $139.21 1,288,407
2016-11-08 $139.41 $140.89 $138.69 $140.14 $135.09 666,130
2016-11-07 $138.74 $140.07 $138.69 $139.61 $134.58 849,754
2016-11-04 $135.54 $137.77 $135.47 $136.31 $131.40 525,792
2016-11-03 $136.91 $137.08 $135.01 $135.22 $130.35 1,114,695
2016-11-02 $137.96 $138.15 $136.17 $136.31 $131.40 1,369,295
2016-11-01 $140.01 $140.01 $137.32 $138.25 $133.27 1,424,883
2016-10-31 $139.68 $140.06 $139.09 $139.87 $134.83 1,369,910
2016-10-28 $139.45 $140.59 $139.00 $139.41 $134.39 905,008
2016-10-27 $142.03 $142.04 $139.30 $139.62 $134.59 746,089
2016-10-26 $142.43 $143.14 $141.21 $141.59 $136.49 735,785
2016-10-25 $144.77 $144.80 $143.10 $143.28 $138.12 582,679
2016-10-24 $144.93 $145.58 $144.41 $144.78 $139.56 332,166
2016-10-21 $142.65 $144.16 $142.63 $143.82 $138.64 345,197
2016-10-20 $143.81 $144.22 $142.93 $143.76 $138.58 574,869
2016-10-19 $144.03 $144.73 $143.11 $144.15 $138.96 416,630
2016-10-18 $144.59 $144.77 $143.74 $143.85 $138.67 357,386
2016-10-17 $143.47 $143.90 $143.06 $143.17 $138.01 566,672
2016-10-14 $144.72 $145.35 $143.41 $143.47 $138.30 724,517
2016-10-13 $144.29 $144.89 $143.27 $144.33 $139.13 378,064
2016-10-12 $145.85 $146.33 $145.18 $145.40 $140.16 898,375
2016-10-11 $148.64 $148.93 $145.10 $145.80 $140.55 747,674
2016-10-10 $148.32 $149.58 $148.19 $149.00 $143.63 539,388
2016-10-07 $148.55 $148.99 $146.50 $147.28 $141.97 426,286
2016-10-06 $148.33 $148.76 $147.31 $148.55 $143.20 359,513
2016-10-05 $148.37 $149.60 $148.37 $148.69 $143.33 445,893
2016-10-04 $148.94 $149.21 $147.32 $147.94 $142.61 718,537
2016-10-03 $148.64 $148.83 $147.72 $148.57 $143.22 1,124,246
2016-09-30 $148.02 $149.54 $147.24 $148.90 $143.54 1,467,577
2016-09-29 $149.70 $149.70 $147.25 $147.43 $142.12 702,619
2016-09-28 $149.63 $150.02 $148.29 $149.92 $144.52 810,507
2016-09-27 $148.16 $149.35 $147.94 $149.32 $143.94 679,157
2016-09-26 $148.89 $149.40 $148.19 $148.32 $142.98 615,123
2016-09-23 $151.46 $151.46 $150.06 $150.07 $144.42 713,520
2016-09-22 $150.16 $151.31 $150.01 $151.23 $145.54 555,439
2016-09-21 $147.65 $149.27 $146.85 $149.16 $143.55 1,668,065
2016-09-20 $148.19 $148.39 $147.18 $147.22 $141.68 389,891
2016-09-19 $147.24 $148.85 $146.93 $147.63 $142.08 596,980
2016-09-16 $146.20 $146.98 $145.89 $146.50 $140.99 1,624,931
2016-09-15 $145.07 $147.15 $144.94 $147.05 $141.52 436,581
2016-09-14 $144.71 $145.79 $144.44 $145.01 $139.55 1,024,587
2016-09-13 $146.12 $146.38 $143.61 $144.50 $139.06 1,097,191
2016-09-12 $144.30 $147.20 $144.07 $147.14 $141.60 661,080
2016-09-09 $148.45 $148.54 $144.86 $144.94 $139.49 893,940
2016-09-08 $150.09 $150.09 $149.33 $149.67 $144.04 348,849
2016-09-07 $149.35 $150.16 $149.11 $150.14 $144.49 591,441
2016-09-06 $149.38 $149.54 $148.56 $149.39 $143.77 452,929
2016-09-02 $148.43 $148.91 $147.85 $148.91 $143.31 470,604
2016-09-01 $147.32 $147.75 $146.03 $147.58 $142.03 712,906
2016-08-31 $147.84 $148.01 $146.33 $147.06 $141.53 639,592
2016-08-30 $148.04 $148.44 $147.46 $148.05 $142.48 334,292
2016-08-29 $147.49 $148.36 $147.39 $147.81 $142.25 359,220
2016-08-26 $147.40 $148.58 $146.22 $147.12 $141.58 607,688
2016-08-25 $146.75 $147.87 $146.26 $147.20 $141.66 584,578
2016-08-24 $148.55 $148.98 $146.77 $147.12 $141.58 1,082,555
2016-08-23 $148.02 $149.02 $147.98 $148.62 $143.03 473,476
2016-08-22 $146.75 $147.67 $146.43 $147.54 $141.99 634,525
2016-08-19 $146.68 $147.31 $146.30 $147.01 $141.48 344,666
2016-08-18 $146.03 $147.07 $145.89 $147.07 $141.54 421,871
2016-08-17 $146.69 $146.88 $145.24 $146.06 $140.56 577,925
2016-08-16 $147.85 $147.85 $146.58 $146.75 $141.23 661,081
2016-08-15 $147.00 $148.50 $147.00 $148.10 $142.53 817,037
2016-08-12 $146.18 $146.92 $146.05 $146.68 $141.16 432,364
2016-08-11 $146.23 $146.74 $145.68 $146.40 $140.89 297,439
2016-08-10 $146.79 $147.00 $145.11 $145.68 $140.20 737,307
2016-08-09 $146.33 $147.01 $146.28 $146.80 $141.28 407,404
2016-08-08 $146.91 $147.30 $146.16 $146.41 $140.90 487,680
2016-08-05 $145.92 $147.04 $145.43 $146.72 $141.20 866,502
2016-08-04 $144.92 $145.78 $144.65 $144.97 $139.52 477,382
2016-08-03 $143.61 $144.82 $143.24 $144.80 $139.35 1,261,776
2016-08-02 $146.07 $146.07 $143.27 $143.87 $138.46 1,476,099
2016-08-01 $145.79 $146.49 $144.89 $146.02 $140.53 2,643,204
2016-07-29 $145.23 $146.31 $144.15 $145.48 $140.01 1,019,746
2016-07-28 $145.20 $145.73 $144.87 $145.30 $139.83 343,325
2016-07-27 $145.05 $145.50 $144.43 $145.35 $139.88 535,877
2016-07-26 $144.02 $145.02 $143.67 $144.65 $139.21 506,903
2016-07-25 $144.01 $144.29 $143.52 $144.07 $138.65 441,558
2016-07-22 $143.04 $144.51 $142.82 $144.22 $138.79 437,097
2016-07-21 $143.56 $144.42 $142.55 $142.98 $137.60 508,552
2016-07-20 $142.70 $144.14 $142.28 $143.77 $138.36 568,253
2016-07-19 $143.08 $143.41 $141.93 $142.27 $136.92 531,606
2016-07-18 $142.73 $143.68 $142.60 $143.09 $137.71 523,173
2016-07-15 $143.14 $143.44 $142.44 $142.89 $137.51 525,495
2016-07-14 $143.56 $144.01 $142.47 $142.50 $137.14 1,571,949
2016-07-13 $144.00 $144.27 $142.35 $142.47 $137.11 1,521,185
2016-07-12 $142.94 $144.19 $142.46 $143.39 $137.99 1,353,450
2016-07-11 $141.26 $142.20 $141.08 $141.78 $136.45 999,174
2016-07-08 $138.37 $140.70 $138.25 $140.36 $135.08 874,546
2016-07-07 $137.09 $137.91 $136.28 $137.23 $132.07 794,548
2016-07-06 $134.82 $136.79 $134.73 $136.75 $131.60 1,624,261
2016-07-05 $137.24 $137.57 $135.25 $136.01 $130.45 780,009
2016-07-01 $137.16 $138.41 $137.03 $137.74 $132.11 1,170,394
2016-06-30 $135.04 $137.19 $134.41 $137.18 $131.57 1,457,288
2016-06-29 $133.42 $134.96 $133.13 $134.84 $129.33 837,138
2016-06-28 $130.83 $132.35 $130.53 $131.79 $126.40 1,065,726
2016-06-27 $132.21 $132.37 $128.86 $129.69 $124.39 1,614,324
2016-06-24 $133.30 $135.75 $132.44 $133.79 $128.32 1,472,027
2016-06-23 $137.88 $139.41 $137.76 $139.34 $133.64 525,269
2016-06-22 $137.18 $138.19 $136.46 $136.59 $131.01 946,633
2016-06-21 $137.89 $137.89 $136.13 $137.06 $131.46 1,497,025
2016-06-20 $138.01 $139.13 $137.63 $137.63 $132.00 1,319,303
2016-06-17 $137.10 $137.19 $135.78 $135.98 $130.42 698,334
2016-06-16 $136.25 $137.27 $135.11 $137.25 $131.64 795,563
2016-06-15 $137.41 $138.44 $137.09 $137.28 $131.67 351,962
2016-06-14 $136.58 $137.65 $135.85 $137.03 $131.43 781,531
2016-06-13 $138.17 $139.06 $136.94 $137.18 $131.57 714,651
2016-06-10 $139.62 $139.81 $138.34 $138.82 $133.15 897,041
2016-06-09 $141.69 $141.91 $140.68 $141.05 $135.28 734,728
2016-06-08 $141.36 $142.48 $141.21 $142.25 $136.43 541,350
2016-06-07 $141.00 $141.78 $140.47 $141.31 $135.53 685,777
2016-06-06 $139.50 $141.26 $139.10 $140.93 $135.17 286,372
2016-06-03 $140.15 $140.15 $138.21 $139.39 $133.69 368,003
2016-06-02 $138.57 $140.43 $138.57 $140.42 $134.68 368,806
2016-06-01 $137.48 $139.12 $137.25 $138.93 $133.25 633,907
2016-05-31 $137.45 $138.43 $137.19 $137.78 $132.15 591,056
2016-05-27 $135.62 $137.14 $135.62 $137.08 $131.48 733,166
2016-05-26 $135.86 $136.07 $135.15 $135.39 $129.86 512,914
2016-05-25 $135.25 $136.00 $135.04 $135.50 $129.96 785,248
2016-05-24 $132.73 $135.22 $132.73 $134.91 $129.39 831,382
2016-05-23 $131.94 $132.93 $131.80 $131.91 $126.52 562,173
2016-05-20 $129.95 $131.83 $129.65 $131.78 $126.39 432,458
2016-05-19 $129.48 $130.60 $128.24 $129.49 $124.20 836,793
2016-05-18 $129.05 $131.30 $129.01 $130.37 $125.04 1,304,197
2016-05-17 $131.43 $132.18 $129.13 $129.74 $124.44 1,378,235
2016-05-16 $130.33 $132.26 $130.23 $131.71 $126.33 440,418
2016-05-13 $130.02 $131.45 $129.46 $129.86 $124.55 609,667
2016-05-12 $131.81 $131.91 $129.28 $130.45 $125.12 519,791
2016-05-11 $133.10 $133.27 $131.29 $131.38 $126.01 631,726
2016-05-10 $132.89 $133.46 $131.69 $133.38 $127.93 422,780
2016-05-09 $131.23 $133.06 $131.15 $132.22 $126.81 550,682
2016-05-06 $130.20 $131.36 $129.43 $131.20 $125.84 580,616
2016-05-05 $131.97 $132.21 $130.61 $130.87 $125.52 829,324
2016-05-04 $132.35 $133.21 $130.91 $131.43 $126.06 686,937
2016-05-03 $134.21 $134.38 $132.43 $133.14 $127.70 724,126
2016-05-02 $134.53 $135.44 $133.79 $135.43 $129.89 496,810
2016-04-29 $135.23 $135.54 $133.24 $134.07 $128.59 790,853
2016-04-28 $136.85 $137.89 $135.39 $135.70 $130.15 882,696
2016-04-27 $137.31 $138.01 $136.44 $137.66 $132.03 624,456
2016-04-26 $136.78 $137.54 $135.86 $137.46 $131.84 424,676
2016-04-25 $137.24 $137.48 $135.97 $136.40 $130.82 350,178
2016-04-22 $136.28 $137.61 $136.11 $137.47 $131.85 858,904
2016-04-21 $136.47 $137.23 $135.83 $136.24 $130.67 711,972
2016-04-20 $136.11 $137.35 $135.71 $136.61 $131.03 843,779
2016-04-19 $136.86 $137.28 $135.50 $136.05 $130.49 668,737
2016-04-18 $134.91 $136.75 $134.80 $136.63 $131.04 704,066
2016-04-15 $134.69 $135.57 $134.58 $135.40 $129.86 387,455
2016-04-14 $135.05 $135.57 $134.65 $135.10 $129.58 726,099
2016-04-13 $132.85 $135.39 $132.65 $135.19 $129.66 746,619
2016-04-12 $130.89 $132.27 $130.07 $132.00 $126.60 746,516
2016-04-11 $132.48 $133.36 $130.80 $130.86 $125.51 497,420
2016-04-08 $132.90 $133.15 $131.12 $131.86 $126.47 254,684
2016-04-07 $132.73 $133.24 $131.13 $131.70 $126.32 736,074
2016-04-06 $131.45 $133.71 $131.18 $133.62 $128.16 879,575
2016-04-05 $131.77 $132.58 $131.24 $131.34 $125.97 1,997,975
2016-04-04 $133.57 $134.14 $132.78 $132.94 $127.51 460,078
2016-04-01 $131.53 $133.76 $131.33 $133.63 $128.17 449,922
2016-03-31 $132.12 $133.42 $132.08 $132.61 $127.19 718,781
2016-03-30 $132.80 $133.23 $131.46 $131.99 $126.59 887,665
2016-03-29 $127.56 $131.99 $127.45 $131.97 $126.58 623,489
2016-03-28 $128.24 $128.55 $126.97 $127.96 $122.73 344,494
2016-03-24 $126.70 $127.80 $125.97 $127.79 $122.57 749,673
2016-03-23 $129.61 $129.87 $127.43 $127.43 $122.22 942,417
2016-03-22 $129.46 $130.89 $129.24 $130.39 $124.81 827,012
2016-03-21 $130.15 $131.00 $130.01 $130.23 $124.65 640,474
2016-03-18 $129.19 $130.85 $128.74 $130.37 $124.79 1,569,400
2016-03-17 $127.08 $129.45 $126.42 $128.86 $123.34 749,005
2016-03-16 $125.87 $127.67 $125.68 $127.27 $121.82 714,774
2016-03-15 $128.19 $128.42 $126.25 $126.54 $121.12 1,000,242
2016-03-14 $128.70 $129.55 $128.51 $129.06 $123.53 567,016
2016-03-11 $127.14 $129.19 $127.03 $129.05 $123.53 581,207
2016-03-10 $128.04 $128.59 $124.94 $126.23 $120.83 1,295,056
2016-03-09 $127.55 $127.88 $126.66 $127.56 $122.10 487,777
2016-03-08 $129.69 $129.90 $126.89 $127.13 $121.69 635,058
2016-03-07 $128.41 $130.63 $128.31 $130.44 $124.86 661,151
2016-03-04 $128.35 $130.03 $127.67 $129.14 $123.61 975,735
2016-03-03 $127.32 $128.39 $127.03 $128.36 $122.86 768,378
2016-03-02 $126.05 $127.44 $125.79 $127.44 $121.98 555,275
2016-03-01 $124.46 $126.22 $123.69 $126.22 $120.82 1,306,965
2016-02-29 $124.12 $125.00 $123.45 $123.47 $118.18 1,616,404
2016-02-26 $123.93 $124.36 $123.41 $124.30 $118.98 1,978,539
2016-02-25 $122.65 $123.28 $121.83 $123.27 $117.99 768,499
2016-02-24 $119.37 $122.58 $118.60 $122.35 $117.11 827,453
2016-02-23 $121.47 $121.93 $120.72 $120.85 $115.68 471,360
2016-02-22 $121.81 $122.59 $121.62 $122.04 $116.82 1,183,910
2016-02-19 $119.17 $120.60 $118.38 $120.53 $115.37 834,306
2016-02-18 $120.87 $120.99 $119.34 $119.63 $114.51 1,387,016
2016-02-17 $119.21 $121.25 $119.03 $120.85 $115.68 1,151,179
2016-02-16 $116.71 $118.55 $116.13 $118.37 $113.30 1,278,016
2016-02-12 $114.19 $115.42 $113.21 $115.17 $110.24 878,788
2016-02-11 $111.51 $113.84 $111.51 $113.06 $108.22 1,627,063
2016-02-10 $114.48 $116.64 $113.66 $113.77 $108.90 1,725,882
2016-02-09 $112.68 $115.76 $112.52 $113.76 $108.89 1,370,621
2016-02-08 $115.78 $115.78 $112.47 $114.29 $109.40 1,855,401
2016-02-05 $121.05 $121.31 $117.18 $117.25 $112.23 1,474,989
2016-02-04 $120.71 $123.14 $120.60 $121.68 $116.47 1,010,743
2016-02-03 $122.49 $122.57 $118.45 $121.17 $115.98 1,465,844
2016-02-02 $123.10 $123.22 $120.81 $121.42 $116.22 1,442,514
2016-02-01 $123.55 $125.10 $122.39 $124.43 $119.10 1,358,157
2016-01-29 $120.98 $124.57 $120.82 $124.52 $119.19 1,161,111
2016-01-28 $122.49 $122.90 $119.94 $120.59 $115.43 1,554,943
2016-01-27 $123.25 $124.03 $120.71 $121.36 $116.16 1,640,515
2016-01-26 $122.44 $124.34 $121.48 $123.84 $118.54 1,112,366
2016-01-25 $123.77 $124.36 $121.67 $122.17 $116.94 1,130,721
2016-01-22 $123.63 $124.92 $122.90 $124.51 $119.18 3,516,108
2016-01-21 $122.20 $124.02 $120.73 $121.39 $116.19 1,887,459
2016-01-20 $118.89 $123.41 $116.32 $122.02 $116.80 2,034,959
2016-01-19 $123.89 $124.19 $119.36 $120.79 $115.62 1,197,761
2016-01-15 $121.35 $122.88 $119.33 $122.66 $117.41 1,885,709
2016-01-14 $123.32 $125.92 $120.71 $124.78 $119.44 1,792,563
2016-01-13 $127.63 $128.27 $121.85 $122.61 $117.36 1,972,107
2016-01-12 $127.31 $128.92 $124.85 $127.34 $121.89 1,213,681
2016-01-11 $127.80 $128.44 $124.58 $126.22 $120.82 1,664,264
2016-01-08 $129.99 $130.81 $126.98 $127.29 $121.84 1,483,959
2016-01-07 $130.89 $131.94 $129.19 $129.53 $123.98 1,675,615
2016-01-06 $133.61 $134.73 $132.39 $133.27 $127.56 752,043
2016-01-05 $136.02 $136.59 $135.02 $135.69 $129.88 771,134
2016-01-04 $136.92 $136.95 $134.67 $135.61 $129.80 1,500,710
2015-12-31 $140.47 $140.98 $139.23 $139.28 $133.32 829,188
2015-12-30 $142.46 $142.81 $141.10 $141.15 $135.11 520,119
2015-12-29 $141.47 $142.60 $141.08 $142.49 $136.39 660,940
2015-12-28 $140.85 $141.08 $139.60 $140.70 $134.68 500,012
2015-12-24 $141.06 $142.29 $141.06 $141.45 $135.39 283,756
2015-12-23 $141.03 $141.85 $140.33 $141.65 $135.18 621,117
2015-12-22 $139.54 $140.21 $138.29 $140.03 $133.64 1,256,466
2015-12-21 $138.78 $139.33 $138.08 $139.11 $132.76 690,087
2015-12-18 $139.56 $139.87 $137.91 $138.01 $131.71 1,462,473
2015-12-17 $142.34 $142.34 $139.86 $140.01 $133.62 810,413
2015-12-16 $140.52 $141.89 $139.63 $141.71 $135.24 1,114,913
2015-12-15 $138.26 $139.65 $138.08 $139.32 $132.96 1,253,522
2015-12-14 $138.56 $139.12 $136.22 $137.56 $131.28 1,265,524
2015-12-11 $140.46 $140.55 $138.15 $138.54 $132.22 1,200,598
2015-12-10 $141.01 $142.65 $140.75 $141.94 $135.46 642,751
2015-12-09 $142.85 $143.91 $140.72 $141.20 $134.76 742,191
2015-12-08 $142.11 $143.87 $141.70 $143.30 $136.76 1,103,654
2015-12-07 $145.65 $145.65 $142.96 $143.50 $136.95 547,665
2015-12-04 $143.92 $145.75 $143.49 $145.68 $139.03 750,971
2015-12-03 $147.28 $147.76 $143.10 $143.85 $137.28 844,699
2015-12-02 $147.61 $148.22 $146.50 $146.79 $140.09 502,045
2015-12-01 $147.53 $147.76 $146.24 $147.65 $140.91 882,712
2015-11-30 $148.39 $148.39 $146.58 $146.77 $140.07 611,591
2015-11-27 $147.30 $148.12 $146.79 $147.82 $141.07 268,659
2015-11-25 $145.54 $147.28 $145.54 $147.09 $140.38 573,607
2015-11-24 $143.90 $145.77 $143.46 $145.54 $138.90 696,156
2015-11-23 $143.93 $145.21 $143.71 $144.56 $137.96 730,600
2015-11-20 $143.22 $144.43 $143.12 $143.81 $137.25 828,820
2015-11-19 $143.49 $143.69 $142.27 $142.56 $136.05 582,622
2015-11-18 $141.53 $143.65 $140.73 $143.47 $136.92 631,690
2015-11-17 $141.28 $142.68 $140.54 $141.07 $134.63 1,856,618
2015-11-16 $139.83 $141.06 $138.98 $141.03 $134.59 494,597
2015-11-13 $140.78 $141.82 $139.79 $140.21 $133.81 923,478
2015-11-12 $143.10 $143.41 $141.19 $141.42 $134.97 710,305
2015-11-11 $145.74 $145.76 $144.03 $144.05 $137.48 393,909
2015-11-10 $144.59 $145.47 $143.85 $145.37 $138.73 648,296
2015-11-09 $146.73 $146.87 $144.37 $145.28 $138.65 555,507
2015-11-06 $145.35 $147.05 $144.14 $146.90 $140.20 622,944
2015-11-05 $145.71 $145.87 $143.89 $145.51 $138.87 583,586
2015-11-04 $146.10 $146.54 $145.01 $145.75 $139.10 1,003,763
2015-11-03 $144.59 $146.51 $144.13 $145.68 $139.03 482,140
2015-11-02 $142.10 $145.34 $141.69 $144.99 $138.37 700,343
2015-10-30 $141.73 $142.28 $141.26 $141.55 $135.09 873,150
2015-10-29 $143.21 $143.58 $141.31 $141.74 $135.27 792,185
2015-10-28 $139.52 $143.69 $139.06 $143.62 $137.06 1,774,342
2015-10-27 $139.96 $140.34 $138.14 $139.22 $132.87 630,383
2015-10-26 $140.93 $141.29 $140.04 $140.32 $133.92 578,576
2015-10-23 $140.70 $141.36 $139.62 $141.19 $134.75 1,450,168
2015-10-22 $139.02 $140.05 $137.63 $139.01 $132.67 1,071,099
2015-10-21 $141.13 $141.19 $137.50 $138.28 $131.97 818,568
2015-10-20 $141.40 $141.87 $139.75 $140.42 $134.01 565,289
2015-10-19 $140.31 $142.47 $139.84 $141.47 $135.01 764,341
2015-10-16 $140.95 $141.28 $139.56 $141.01 $134.57 715,477
2015-10-15 $137.65 $140.94 $137.17 $140.86 $134.43 1,417,943
2015-10-14 $138.43 $139.59 $136.86 $137.14 $130.88 861,816
2015-10-13 $140.47 $141.67 $138.35 $138.39 $132.07 574,722
2015-10-12 $141.17 $141.54 $140.07 $140.83 $134.40 521,357
2015-10-09 $140.31 $141.72 $140.19 $141.16 $134.72 841,557
2015-10-08 $139.49 $140.66 $138.41 $140.35 $133.94 809,802
2015-10-07 $138.02 $139.88 $137.31 $139.69 $133.31 1,120,544
2015-10-06 $138.83 $139.46 $135.98 $137.22 $130.96 1,326,063
2015-10-05 $137.88 $139.39 $137.55 $139.09 $132.74 1,755,170
2015-10-02 $132.02 $136.43 $131.37 $136.36 $130.14 871,437
2015-10-01 $134.07 $134.41 $131.49 $133.75 $127.65 1,010,991
2015-09-30 $132.76 $134.21 $131.98 $133.97 $127.86 1,287,453
2015-09-29 $132.76 $133.91 $130.35 $131.29 $125.30 1,151,843
2015-09-28 $137.04 $137.49 $131.76 $132.62 $126.57 1,812,649
2015-09-25 $141.70 $141.70 $136.93 $137.63 $131.35 1,174,918
2015-09-24 $140.74 $140.96 $138.89 $140.76 $134.12 1,437,884
2015-09-23 $142.37 $142.84 $141.08 $141.57 $134.89 724,772
2015-09-22 $142.81 $143.33 $140.88 $141.97 $135.28 1,476,308
2015-09-21 $146.63 $147.38 $143.59 $144.46 $137.65 1,600,337
2015-09-18 $145.12 $147.08 $145.12 $145.62 $138.75 1,516,353
2015-09-17 $146.27 $149.16 $145.88 $147.44 $140.49 1,875,538
2015-09-16 $145.40 $146.28 $144.84 $146.15 $139.26 603,920
2015-09-15 $144.18 $145.66 $143.80 $145.34 $138.49 911,414
2015-09-14 $144.80 $144.84 $143.18 $143.78 $137.00 449,560
2015-09-11 $142.79 $144.38 $142.22 $144.36 $137.55 783,234
2015-09-10 $142.17 $144.15 $142.03 $143.47 $136.71 825,412
2015-09-09 $145.52 $145.62 $142.48 $142.68 $135.95 1,411,852
2015-09-08 $143.14 $144.60 $142.52 $144.39 $137.58 691,933
2015-09-04 $140.28 $141.91 $139.91 $140.80 $134.16 857,260
2015-09-03 $142.42 $143.61 $141.37 $141.62 $134.94 1,696,358
2015-09-02 $140.75 $142.24 $139.57 $142.19 $135.49 1,480,152

iShares Russell 2000 Growth ETF (IWO) News Headlines

Recent iShares Russell 2000 Growth ETF (IWO) News
Similar Companies to iShares Russell 2000 Growth ETF (IWO) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.