Imageware Systems Inc (IWSY) Exchange: OTCQB

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

Imageware Systems Inc - Daily Information
Click for more stock information on Imageware Systems Inc.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Imageware Systems Inc (IWSY)

® Systems, Inc. Founded in 1987, ImageWare provides defense-grade biometric identification and authentication for access to your data, products, services or facilities. We are experts in biometric authentication and considered a preeminent patent holder of multimodal IP, having many of the most-cited patents in the industry. Our patented IWS Biometric Engine ® (BE) is the most accurate and fastest biometrics matching engine in the industry, capable of our patented fusion of multiple biometrics. Part of our heritage is in law enforcement, having built the first state-wide digital booking platform for United States local law enforcement – and more than three decades of experience in the challenging government sector creating biometric smart cards and logical access for millions of individuals. We are a "biometrics first" company, leveraging unique human characteristics to provide unparalleled accuracy for identification while protecting your identity.

Historical Stock Data for Imageware Systems Inc (IWSY)

Date Open High Low Close Adj.Close Volume
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 138
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 138
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,650
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,650
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 18,000
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 462,756
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 27,100
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,500
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 21,250
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 72,400
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 95,000
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 42,000
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 11,180
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 610,500
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 11,392,661
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 29,072
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 29,141
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 340,500
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 340,500
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,423,589
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 490,800
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 11
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 51,231
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 131,629
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 481,792
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 98,164
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,037,800
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 385,642
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 600
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 65,400
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,750
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 14,750
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 26,600
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,042
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 686,730
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,125
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,082
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 14,500
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 48,389
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 85,820
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 34,610
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 8,250
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 7,668
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 41,000
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 24,775
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 9,647
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 90,000
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 8,563
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 42,296
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 61,739
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 42,565
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 51,852
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 65,900
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 7,250
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 75,536
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 24,550
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 89,101
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 135,927
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 20,636
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 219,510
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 322
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 322
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 16,266
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 62,280
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,631
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 420,723
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 564,300
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 900
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 17,000
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 6,400
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,285
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 160,404
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,530,077
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,160,000
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 91,300
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,623
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 168,530
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 504,600
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 55,000
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 45,200
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 159,723
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,100
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,300
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 60,578
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 32,208
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 990,187
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 784,000
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 213,323
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 186,677
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 813,323
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,500
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 50,284
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 939,468
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,025,196
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 76,667
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 20,100
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 26,266
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,620,171
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,093,630
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 17,509
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 843,344
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 8,551,813
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 17,500
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 18,200
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 90,000
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 6,500
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 21,600
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 337,891
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,363,848
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 340,954
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 572,600
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,216,600
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 466,297
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 497,768
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 53,968
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 28,052
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 18,850
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 235,150
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 37,500
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 358,200
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 150,900
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-07 $0.00 $0.01 $0.00 $0.01 $0.01 30,000
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.00 $0.01 $0.00 $0.01 $0.01 61,800
2022-12-02 $0.01 $0.01 $0.00 $0.01 $0.01 18,100
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 868,334
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 67,021
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 373,000
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 95,000
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 347,400
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,585,084
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 44,248
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 161,000
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 42,200
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 32,976
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 174,605
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,904,465
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,100
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 66,200
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,100,000
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 7,700
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 102,374
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 178,556
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 45,600
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,081,315
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 47,000
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,072,626
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 41,383
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 103,500
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 17,743
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 444,000
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 206,732
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 215,258
2022-10-17 $0.01 $0.01 $0.00 $0.00 $0.00 2,473,039
2022-10-14 $0.01 $0.01 $0.00 $0.01 $0.01 1,117,351
2022-10-13 $0.00 $0.01 $0.00 $0.00 $0.00 258,096
2022-10-12 $0.01 $0.01 $0.00 $0.01 $0.01 375,472
2022-10-11 $0.01 $0.01 $0.00 $0.00 $0.00 275,548
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 64,612
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 95,290
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 184,712
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 187,340
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 507,778
2022-10-03 $0.01 $0.01 $0.00 $0.00 $0.00 277,347
2022-09-30 $0.01 $0.01 $0.00 $0.01 $0.01 217,255
2022-09-29 $0.01 $0.01 $0.00 $0.01 $0.01 542,407
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 367,461
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,262,329
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 294,887
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 676,551
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 637,215
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 24,620
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 127,200
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,267,183
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 124,948
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 267,943
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 822,690
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 313,391
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 185,769
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,437,433
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 189,119
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 757,192
2022-09-06 $0.01 $0.02 $0.01 $0.01 $0.01 944,672
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 449,667
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,787,039
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 163,049
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 645,997
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 73,352
2022-08-26 $0.02 $0.02 $0.01 $0.01 $0.01 366,102
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 115,071
2022-08-24 $0.01 $0.02 $0.01 $0.01 $0.01 482,503
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 111,968
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 501,813
2022-08-19 $0.02 $0.02 $0.01 $0.01 $0.01 233,806
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 297,454
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 653,176
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 689,055
2022-08-15 $0.02 $0.02 $0.01 $0.01 $0.01 2,273,460
2022-08-12 $0.02 $0.02 $0.01 $0.02 $0.02 347,127
2022-08-11 $0.01 $0.02 $0.01 $0.02 $0.02 813,943
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,214,613
2022-08-09 $0.02 $0.02 $0.01 $0.01 $0.01 766,674
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 857,986
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 185,415
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 464,514
2022-08-03 $0.02 $0.02 $0.01 $0.02 $0.02 580,633
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 165,604
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 534,143
2022-07-29 $0.01 $0.02 $0.01 $0.01 $0.01 350,322
2022-07-28 $0.01 $0.02 $0.01 $0.01 $0.01 1,512,227
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,566,611
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 354,517
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 408,030
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 184,010
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 426,635
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 808,554
2022-07-19 $0.01 $0.01 $0.00 $0.01 $0.01 1,981,917
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,772,069
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,478,372
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 253,248
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 181,297
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 327,644
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 166,184
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 300,842
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 922,343
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 126,950
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 6,150
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 168,803
2022-06-30 $0.01 $0.01 $0.00 $0.01 $0.01 779,057
2022-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 308,900
2022-06-28 $0.01 $0.01 $0.00 $0.01 $0.01 1,792,844
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,727,410
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 168,561
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 430,666
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 25,351
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 727,596
2022-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 184,867
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 67,066
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 340,833
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 68,142
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 38,548
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 6,800
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 608,766
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 327,962
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 506,243
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,239,599
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 487,914
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 171,629
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 47,873
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 665,688
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 111,237
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 123,463
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,842,818
2022-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,768,222
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 270,374
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 227,215
2022-05-19 $0.01 $0.02 $0.01 $0.02 $0.02 882,593
2022-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 294,515
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 250,470
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 96,461
2022-05-13 $0.01 $0.02 $0.01 $0.01 $0.01 340,418
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 348,490
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 232,200
2022-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 477,793
2022-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,137,794
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,297,343
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 450,101
2022-05-04 $0.02 $0.02 $0.01 $0.01 $0.01 1,431,191
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 68,431
2022-05-02 $0.01 $0.02 $0.01 $0.02 $0.02 350,852
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 222,715
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 31,000
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 28,500
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 561,927
2022-04-25 $0.02 $0.02 $0.01 $0.01 $0.01 561,927
2022-04-22 $0.02 $0.02 $0.01 $0.01 $0.01 145,190
2022-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 45,800
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 153,190
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 142,545
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 69,135
2022-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 313,873
2022-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 265,693
2022-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 455,732
2022-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 201,752
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 51,300
2022-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2022-04-06 $0.01 $0.02 $0.01 $0.02 $0.02 137,904
2022-04-05 $0.01 $0.02 $0.01 $0.01 $0.01 1,116,016
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,116,016
2022-04-01 $0.02 $0.02 $0.01 $0.02 $0.02 12,001
2022-03-31 $0.01 $0.02 $0.01 $0.02 $0.02 315,300
2022-03-30 $0.02 $0.02 $0.01 $0.01 $0.01 289,159
2022-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 138,371
2022-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 262,067
2022-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 46,090
2022-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,789,041
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 142,000
2022-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 806,595
2022-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 806,595
2022-03-18 $0.02 $0.02 $0.01 $0.01 $0.01 1,177,817
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 756,084
2022-03-16 $0.03 $0.03 $0.02 $0.03 $0.03 15,522
2022-03-15 $0.02 $0.03 $0.02 $0.03 $0.03 31,000
2022-03-14 $0.02 $0.03 $0.02 $0.03 $0.03 158,750
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 136,022
2022-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 95,312
2022-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 78,150
2022-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 255,745
2022-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 81,590
2022-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 98,488
2022-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 88,190
2022-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 294,300
2022-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 81,016
2022-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 113,913
2022-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 124,002
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 418,835
2022-02-23 $0.02 $0.03 $0.02 $0.02 $0.02 286,700
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 80,990
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 80,990
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 19,500
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,210
2022-02-15 $0.03 $0.03 $0.02 $0.03 $0.03 529,326
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 15,150
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 140,578
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 380,000
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 282,546
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 202,022
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 61,528
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 423,568
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 31,277
2022-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 284,183
2022-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 91,056
2022-01-31 $0.04 $0.04 $0.03 $0.03 $0.03 359,587
2022-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 262,526
2022-01-27 $0.03 $0.04 $0.03 $0.03 $0.03 650,500
2022-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 164,513
2022-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 69,201
2022-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 178,704
2022-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 63,480
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 329,163
2022-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 117,302
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 117,302
2022-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 44,895
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 453,957
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 178,454
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 406,369
2022-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 395,811
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 867,594
2022-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 80,634
2022-01-05 $0.03 $0.03 $0.02 $0.02 $0.02 917,206
2022-01-04 $0.02 $0.03 $0.02 $0.03 $0.03 2,437,442
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 696,738
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,250,893
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 648,932
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,107,500
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,272,109
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,240,698
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,280,530
2021-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,270,565
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 877,509
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,843,587
2021-12-17 $0.02 $0.03 $0.02 $0.02 $0.02 2,312,865
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 600,784
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,959,681
2021-12-14 $0.03 $0.03 $0.02 $0.02 $0.02 2,482,897
2021-12-13 $0.02 $0.03 $0.02 $0.02 $0.02 754,161
2021-12-10 $0.03 $0.03 $0.02 $0.02 $0.02 1,395,728
2021-12-09 $0.03 $0.03 $0.02 $0.02 $0.02 2,236,602
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 480,622
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 809,896
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 241,899
2021-12-03 $0.03 $0.03 $0.02 $0.02 $0.02 749,057
2021-12-02 $0.02 $0.03 $0.02 $0.02 $0.02 386,260
2021-12-01 $0.03 $0.03 $0.02 $0.02 $0.02 574,477
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 472,098
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 916,067
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 137,395
2021-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,493,568
2021-11-23 $0.03 $0.03 $0.02 $0.03 $0.03 908,849
2021-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 269,109
2021-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 327,186
2021-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 365,680
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 197,371
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 193,741
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 275,510
2021-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 205,770
2021-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 422,274
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 147,321
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 363,308
2021-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 298,880
2021-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 395,273
2021-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 570,023
2021-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 333,696
2021-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 182,602
2021-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 182,602
2021-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 607,810
2021-10-28 $0.03 $0.04 $0.03 $0.03 $0.03 500,883
2021-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 320,122
2021-10-26 $0.03 $0.04 $0.03 $0.03 $0.03 1,207,828
2021-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 681,257
2021-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 128,557
2021-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 441,527
2021-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 676,528
2021-10-19 $0.03 $0.04 $0.03 $0.03 $0.03 1,784,976
2021-10-18 $0.03 $0.04 $0.03 $0.03 $0.03 142,307
2021-10-15 $0.04 $0.04 $0.03 $0.04 $0.04 1,176,210
2021-10-14 $0.04 $0.04 $0.03 $0.03 $0.03 502,375
2021-10-13 $0.03 $0.04 $0.03 $0.04 $0.04 997,399
2021-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 312,243
2021-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 40,200
2021-10-08 $0.03 $0.04 $0.03 $0.03 $0.03 776,230
2021-10-07 $0.03 $0.04 $0.03 $0.03 $0.03 644,485
2021-10-06 $0.04 $0.04 $0.03 $0.03 $0.03 723,320
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 152,133
2021-10-04 $0.04 $0.04 $0.03 $0.04 $0.04 1,444,584
2021-10-01 $0.03 $0.04 $0.03 $0.04 $0.04 442,060
2021-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 506,960
2021-09-29 $0.04 $0.04 $0.03 $0.03 $0.03 1,995,281
2021-09-28 $0.04 $0.04 $0.03 $0.03 $0.03 2,376,059
2021-09-27 $0.04 $0.04 $0.03 $0.04 $0.04 1,136,330
2021-09-24 $0.04 $0.04 $0.03 $0.04 $0.04 886,471
2021-09-23 $0.04 $0.04 $0.03 $0.04 $0.04 693,459
2021-09-22 $0.04 $0.04 $0.03 $0.03 $0.03 3,201,214
2021-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,356,323
2021-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 957,515
2021-09-17 $0.05 $0.05 $0.04 $0.05 $0.05 312,612
2021-09-16 $0.04 $0.05 $0.04 $0.05 $0.05 158,853
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 487,027
2021-09-14 $0.05 $0.05 $0.04 $0.05 $0.05 3,992,004
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 260,046
2021-09-10 $0.05 $0.05 $0.04 $0.05 $0.05 398,700
2021-09-09 $0.04 $0.05 $0.04 $0.05 $0.05 164,994
2021-09-08 $0.05 $0.05 $0.04 $0.05 $0.05 431,500
2021-09-07 $0.05 $0.05 $0.04 $0.05 $0.05 135,826
2021-09-03 $0.05 $0.05 $0.04 $0.05 $0.05 214,738
2021-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 132,510
2021-09-01 $0.04 $0.05 $0.04 $0.05 $0.05 532,621
2021-08-31 $0.05 $0.05 $0.04 $0.04 $0.04 925,871
2021-08-30 $0.05 $0.05 $0.04 $0.05 $0.05 2,241,795
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 81,262
2021-08-26 $0.05 $0.05 $0.04 $0.05 $0.05 203,165
2021-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 280,390
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 64,426
2021-08-23 $0.05 $0.05 $0.04 $0.05 $0.05 277,968
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 144,754
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 763,000
2021-08-18 $0.05 $0.05 $0.04 $0.05 $0.05 208,342
2021-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 124,368
2021-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 255,133
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 188,675
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 35,387
2021-08-11 $0.05 $0.05 $0.04 $0.05 $0.05 453,271
2021-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 46,751
2021-08-09 $0.05 $0.05 $0.04 $0.05 $0.05 174,920
2021-08-06 $0.04 $0.05 $0.04 $0.05 $0.05 260,476
2021-08-05 $0.05 $0.05 $0.04 $0.04 $0.04 700,384
2021-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 511,035
2021-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,546,160
2021-08-02 $0.06 $0.06 $0.05 $0.05 $0.05 348,416
2021-07-30 $0.05 $0.06 $0.05 $0.06 $0.06 66,675
2021-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 166,180
2021-07-28 $0.06 $0.06 $0.05 $0.06 $0.06 46,390
2021-07-27 $0.06 $0.06 $0.05 $0.06 $0.06 92,660
2021-07-26 $0.06 $0.06 $0.05 $0.06 $0.06 383,062
2021-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 244,417
2021-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 41,145
2021-07-21 $0.05 $0.06 $0.05 $0.06 $0.06 544,846
2021-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 108,613
2021-07-19 $0.06 $0.06 $0.05 $0.05 $0.05 298,100
2021-07-16 $0.06 $0.06 $0.05 $0.05 $0.05 220,008
2021-07-15 $0.06 $0.07 $0.06 $0.06 $0.06 549,217
2021-07-14 $0.07 $0.07 $0.06 $0.06 $0.06 98,014
2021-07-13 $0.06 $0.07 $0.06 $0.06 $0.06 347,418
2021-07-12 $0.05 $0.06 $0.05 $0.06 $0.06 2,199,690
2021-07-09 $0.05 $0.05 $0.04 $0.05 $0.05 870,804
2021-07-08 $0.06 $0.06 $0.04 $0.05 $0.05 487,932
2021-07-07 $0.05 $0.06 $0.05 $0.05 $0.05 606,540
2021-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 60,500
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 157,814
2021-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 62,250
2021-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 29,550
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 422,460
2021-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 87,243
2021-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 166,570
2021-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 128,800
2021-06-23 $0.05 $0.05 $0.04 $0.05 $0.05 181,815
2021-06-22 $0.05 $0.06 $0.05 $0.05 $0.05 450,915
2021-06-21 $0.05 $0.06 $0.05 $0.05 $0.05 263,428
2021-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 572,483
2021-06-17 $0.04 $0.05 $0.04 $0.05 $0.05 3,072,925
2021-06-16 $0.05 $0.05 $0.04 $0.04 $0.04 706,127
2021-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 804,635
2021-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,285,356
2021-06-11 $0.06 $0.06 $0.05 $0.05 $0.05 919,448
2021-06-10 $0.06 $0.06 $0.05 $0.06 $0.06 1,767,790
2021-06-09 $0.06 $0.06 $0.05 $0.06 $0.06 735,200
2021-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 539,092
2021-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 531,682
2021-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,773,411
2021-06-03 $0.07 $0.07 $0.06 $0.06 $0.06 1,971,706
2021-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 311,249
2021-06-01 $0.07 $0.07 $0.06 $0.07 $0.07 1,340,482
2021-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 386,001
2021-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 434,959
2021-05-26 $0.07 $0.07 $0.06 $0.07 $0.07 505,452
2021-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 140,996
2021-05-24 $0.07 $0.08 $0.07 $0.07 $0.07 339,270
2021-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 216,254
2021-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 153,530
2021-05-19 $0.07 $0.07 $0.06 $0.07 $0.07 115,216
2021-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 234,237
2021-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 143,070
2021-05-14 $0.07 $0.07 $0.06 $0.07 $0.07 80,946
2021-05-13 $0.07 $0.07 $0.06 $0.06 $0.06 90,868
2021-05-12 $0.07 $0.07 $0.06 $0.06 $0.06 135,197
2021-05-11 $0.07 $0.07 $0.06 $0.06 $0.06 302,220
2021-05-10 $0.07 $0.07 $0.06 $0.07 $0.07 1,177,189
2021-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 515,051
2021-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 277,800
2021-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 82,380
2021-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 230,291
2021-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 238,266
2021-04-30 $0.07 $0.08 $0.07 $0.07 $0.07 40,658
2021-04-29 $0.08 $0.08 $0.07 $0.07 $0.07 147,470
2021-04-28 $0.08 $0.08 $0.07 $0.08 $0.08 328,753
2021-04-27 $0.07 $0.08 $0.07 $0.08 $0.08 482,708
2021-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 640,679
2021-04-23 $0.06 $0.07 $0.06 $0.07 $0.07 442,535
2021-04-22 $0.07 $0.07 $0.06 $0.06 $0.06 1,018,506
2021-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 668,519
2021-04-20 $0.07 $0.07 $0.06 $0.06 $0.06 469,922
2021-04-19 $0.06 $0.07 $0.06 $0.07 $0.07 504,207
2021-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 220,311
2021-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 492,857
2021-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 284,230
2021-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 288,264
2021-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 272,345
2021-04-09 $0.07 $0.08 $0.07 $0.07 $0.07 930,827
2021-04-08 $0.07 $0.07 $0.06 $0.07 $0.07 198,781
2021-04-07 $0.07 $0.07 $0.06 $0.07 $0.07 544,617
2021-04-06 $0.08 $0.08 $0.06 $0.07 $0.07 2,712,436
2021-04-05 $0.08 $0.08 $0.07 $0.08 $0.08 847,948
2021-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 329,950
2021-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 329,820
2021-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,047,798
2021-03-29 $0.09 $0.10 $0.08 $0.08 $0.08 1,512,022
2021-03-26 $0.11 $0.11 $0.09 $0.09 $0.09 297,796
2021-03-25 $0.10 $0.11 $0.09 $0.10 $0.10 466,950
2021-03-24 $0.11 $0.11 $0.10 $0.10 $0.10 353,199
2021-03-23 $0.11 $0.11 $0.10 $0.11 $0.11 554,563
2021-03-22 $0.10 $0.11 $0.10 $0.11 $0.11 706,467
2021-03-19 $0.10 $0.11 $0.09 $0.10 $0.10 1,839,103
2021-03-18 $0.09 $0.10 $0.09 $0.10 $0.10 642,036
2021-03-17 $0.09 $0.10 $0.09 $0.09 $0.09 304,120
2021-03-16 $0.09 $0.11 $0.09 $0.09 $0.09 1,617,910
2021-03-15 $0.09 $0.09 $0.08 $0.09 $0.09 690,304
2021-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 686,618
2021-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 564,851
2021-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,040,280
2021-03-09 $0.10 $0.10 $0.09 $0.09 $0.09 1,160,502
2021-03-08 $0.10 $0.10 $0.09 $0.10 $0.10 1,553,817
2021-03-05 $0.11 $0.11 $0.08 $0.10 $0.10 1,347,784
2021-03-04 $0.12 $0.12 $0.10 $0.11 $0.11 859,249
2021-03-03 $0.12 $0.12 $0.11 $0.12 $0.12 732,862
2021-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 596,352
2021-03-01 $0.12 $0.12 $0.11 $0.12 $0.12 798,553
2021-02-26 $0.11 $0.12 $0.10 $0.12 $0.12 507,252
2021-02-25 $0.13 $0.13 $0.11 $0.13 $0.13 1,731,255
2021-02-24 $0.13 $0.13 $0.12 $0.13 $0.13 1,731,255
2021-02-23 $0.14 $0.14 $0.11 $0.13 $0.13 556,859
2021-02-22 $0.15 $0.15 $0.13 $0.14 $0.14 763,472
2021-02-19 $0.12 $0.14 $0.12 $0.14 $0.14 1,160,229
2021-02-18 $0.12 $0.16 $0.12 $0.12 $0.12 1,498,108
2021-02-17 $0.11 $0.13 $0.11 $0.12 $0.12 1,498,108
2021-02-16 $0.13 $0.13 $0.11 $0.11 $0.11 1,820,987
2021-02-12 $0.14 $0.15 $0.11 $0.12 $0.12 2,496,292
2021-02-11 $0.14 $0.14 $0.13 $0.13 $0.13 365,873
2021-02-10 $0.14 $0.15 $0.14 $0.14 $0.14 2,671,656
2021-02-09 $0.16 $0.16 $0.12 $0.14 $0.14 2,671,656
2021-02-08 $0.16 $0.17 $0.16 $0.16 $0.16 1,532,175
2021-02-05 $0.15 $0.16 $0.15 $0.16 $0.16 998,007
2021-02-04 $0.14 $0.16 $0.14 $0.15 $0.15 341,066
2021-02-03 $0.15 $0.16 $0.14 $0.16 $0.16 433,797
2021-02-02 $0.15 $0.15 $0.14 $0.15 $0.15 1,189,315
2021-02-01 $0.16 $0.17 $0.13 $0.15 $0.15 1,033,778
2021-01-29 $0.15 $0.17 $0.14 $0.16 $0.16 1,565,257
2021-01-28 $0.16 $0.16 $0.13 $0.15 $0.15 621,799
2021-01-27 $0.16 $0.17 $0.15 $0.15 $0.15 1,198,023
2021-01-26 $0.15 $0.19 $0.13 $0.16 $0.16 5,208,913
2021-01-25 $0.13 $0.14 $0.12 $0.13 $0.13 1,689,463
2021-01-22 $0.12 $0.12 $0.11 $0.12 $0.12 1,794,820
2021-01-21 $0.12 $0.15 $0.11 $0.12 $0.12 3,765,957
2021-01-20 $0.11 $0.13 $0.11 $0.11 $0.11 669,674
2021-01-19 $0.10 $0.12 $0.10 $0.11 $0.11 2,062,563
2021-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 265,761
2021-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 563,229
2021-01-13 $0.09 $0.09 $0.08 $0.09 $0.09 265,676
2021-01-12 $0.09 $0.09 $0.08 $0.09 $0.09 301,591
2021-01-11 $0.09 $0.09 $0.08 $0.09 $0.09 784,643
2021-01-08 $0.08 $0.10 $0.08 $0.09 $0.09 912,697
2021-01-07 $0.08 $0.09 $0.08 $0.09 $0.09 232,165
2021-01-06 $0.09 $0.09 $0.08 $0.08 $0.08 546,120
2021-01-05 $0.09 $0.09 $0.08 $0.09 $0.09 353,411
2021-01-04 $0.08 $0.09 $0.08 $0.09 $0.09 1,082,823
2020-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 617,983
2020-12-30 $0.07 $0.08 $0.07 $0.08 $0.08 1,561,198
2020-12-29 $0.08 $0.08 $0.07 $0.07 $0.07 671,953
2020-12-28 $0.08 $0.08 $0.07 $0.07 $0.07 973,192
2020-12-24 $0.07 $0.08 $0.07 $0.08 $0.08 571,811
2020-12-23 $0.07 $0.08 $0.07 $0.07 $0.07 1,608,787
2020-12-22 $0.07 $0.08 $0.07 $0.07 $0.07 989,529
2020-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,007,170
2020-12-18 $0.07 $0.08 $0.07 $0.07 $0.07 137,819
2020-12-17 $0.07 $0.08 $0.07 $0.07 $0.07 1,371,562
2020-12-16 $0.08 $0.08 $0.07 $0.07 $0.07 3,238,331
2020-12-15 $0.08 $0.09 $0.08 $0.08 $0.08 200,211
2020-12-14 $0.08 $0.09 $0.08 $0.08 $0.08 204,210
2020-12-11 $0.08 $0.09 $0.08 $0.08 $0.08 334,993
2020-12-10 $0.09 $0.09 $0.08 $0.09 $0.09 321,302
2020-12-09 $0.09 $0.09 $0.08 $0.09 $0.09 321,302
2020-12-08 $0.09 $0.09 $0.08 $0.09 $0.09 142,240
2020-12-07 $0.10 $0.10 $0.09 $0.09 $0.09 271,555
2020-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 635,692
2020-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 656,539
2020-12-02 $0.09 $0.10 $0.09 $0.09 $0.09 630,000
2020-12-01 $0.10 $0.10 $0.09 $0.09 $0.09 684,934
2020-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 400,398
2020-11-27 $0.10 $0.11 $0.10 $0.10 $0.10 419,451
2020-11-25 $0.10 $0.11 $0.10 $0.10 $0.10 1,055,233
2020-11-24 $0.11 $0.11 $0.10 $0.10 $0.10 544,098
2020-11-23 $0.10 $0.11 $0.09 $0.11 $0.11 512,777
2020-11-20 $0.10 $0.10 $0.09 $0.10 $0.10 763,690
2020-11-19 $0.10 $0.10 $0.09 $0.10 $0.10 605,337
2020-11-18 $0.10 $0.10 $0.09 $0.10 $0.10 189,389
2020-11-17 $0.11 $0.11 $0.09 $0.09 $0.09 348,547
2020-11-16 $0.09 $0.12 $0.09 $0.11 $0.11 1,733,372
2020-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 259,576
2020-11-12 $0.10 $0.10 $0.09 $0.09 $0.09 481,990
2020-11-11 $0.10 $0.10 $0.09 $0.10 $0.10 790,325
2020-11-10 $0.10 $0.10 $0.09 $0.10 $0.10 281,528
2020-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 528,864
2020-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 185,688
2020-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 221,551
2020-11-04 $0.09 $0.11 $0.09 $0.09 $0.09 222,044
2020-11-03 $0.10 $0.11 $0.09 $0.10 $0.10 163,641
2020-11-02 $0.10 $0.10 $0.09 $0.09 $0.09 516,506
2020-10-30 $0.10 $0.10 $0.09 $0.09 $0.09 183,073
2020-10-29 $0.10 $0.10 $0.09 $0.10 $0.10 137,127
2020-10-28 $0.11 $0.12 $0.09 $0.09 $0.09 348,546
2020-10-27 $0.11 $0.11 $0.10 $0.10 $0.10 220,595
2020-10-26 $0.11 $0.11 $0.10 $0.10 $0.10 214,060
2020-10-23 $0.12 $0.12 $0.11 $0.11 $0.11 222,200
2020-10-22 $0.12 $0.12 $0.11 $0.11 $0.11 211,475
2020-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 150,167
2020-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 132,067
2020-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 124,001
2020-10-16 $0.11 $0.13 $0.11 $0.12 $0.12 46,000
2020-10-15 $0.13 $0.13 $0.11 $0.11 $0.11 41,229
2020-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 90,080
2020-10-13 $0.13 $0.13 $0.12 $0.12 $0.12 306,366
2020-10-12 $0.12 $0.13 $0.12 $0.13 $0.13 108,206
2020-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 222,423
2020-10-08 $0.11 $0.12 $0.11 $0.12 $0.12 119,275
2020-10-07 $0.11 $0.12 $0.11 $0.11 $0.11 65,640
2020-10-06 $0.09 $0.11 $0.09 $0.11 $0.11 127,307
2020-10-05 $0.11 $0.11 $0.09 $0.09 $0.09 701,099
2020-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 35,820
2020-10-01 $0.13 $0.13 $0.10 $0.11 $0.11 209,584
2020-09-30 $0.11 $0.15 $0.11 $0.12 $0.12 1,695,670
2020-09-29 $0.09 $0.11 $0.09 $0.10 $0.10 120,633
2020-09-28 $0.09 $0.10 $0.09 $0.09 $0.09 112,735
2020-09-25 $0.08 $0.09 $0.08 $0.09 $0.09 516,249
2020-09-24 $0.09 $0.09 $0.08 $0.08 $0.08 116,389
2020-09-23 $0.09 $0.09 $0.08 $0.08 $0.08 109,649
2020-09-22 $0.09 $0.09 $0.08 $0.08 $0.08 1,433,663
2020-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 41,611
2020-09-18 $0.10 $0.10 $0.08 $0.09 $0.09 223,702
2020-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 19,650
2020-09-16 $0.11 $0.11 $0.10 $0.10 $0.10 483,438
2020-09-15 $0.12 $0.12 $0.11 $0.11 $0.11 189,784
2020-09-14 $0.11 $0.12 $0.11 $0.12 $0.12 110,118
2020-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 50,063
2020-09-10 $0.11 $0.12 $0.11 $0.12 $0.12 76,974
2020-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 22,301
2020-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 76,038
2020-09-04 $0.11 $0.12 $0.11 $0.12 $0.12 432,052
2020-09-03 $0.11 $0.12 $0.10 $0.11 $0.11 268,369
2020-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 255,304
2020-09-01 $0.12 $0.12 $0.11 $0.12 $0.12 341,077
2020-08-31 $0.11 $0.12 $0.11 $0.12 $0.12 508,376
2020-08-28 $0.12 $0.12 $0.11 $0.11 $0.11 114,494
2020-08-27 $0.10 $0.12 $0.10 $0.11 $0.11 770,209
2020-08-26 $0.09 $0.10 $0.09 $0.10 $0.10 756,458
2020-08-25 $0.09 $0.10 $0.09 $0.09 $0.09 833,948
2020-08-24 $0.10 $0.10 $0.09 $0.09 $0.09 179,647
2020-08-21 $0.10 $0.10 $0.09 $0.10 $0.10 275,092
2020-08-20 $0.12 $0.12 $0.09 $0.10 $0.10 1,404,866
2020-08-19 $0.12 $0.12 $0.10 $0.12 $0.12 520,860
2020-08-18 $0.12 $0.12 $0.10 $0.11 $0.11 734,376
2020-08-17 $0.11 $0.12 $0.10 $0.11 $0.11 639,700
2020-08-14 $0.13 $0.13 $0.10 $0.10 $0.10 710,571
2020-08-13 $0.09 $0.12 $0.09 $0.12 $0.12 914,553
2020-08-12 $0.09 $0.10 $0.09 $0.09 $0.09 1,146,793
2020-08-11 $0.11 $0.11 $0.09 $0.09 $0.09 489,115
2020-08-10 $0.11 $0.11 $0.10 $0.10 $0.10 511,590
2020-08-07 $0.13 $0.13 $0.10 $0.11 $0.11 1,594,769
2020-08-06 $0.14 $0.14 $0.13 $0.13 $0.13 306,789
2020-08-05 $0.14 $0.14 $0.13 $0.13 $0.13 284,106
2020-08-04 $0.13 $0.15 $0.13 $0.14 $0.14 782,020
2020-08-03 $0.14 $0.14 $0.13 $0.14 $0.14 600,524
2020-07-31 $0.14 $0.14 $0.12 $0.14 $0.14 628,558
2020-07-30 $0.14 $0.14 $0.12 $0.14 $0.14 1,786,050
2020-07-29 $0.16 $0.16 $0.11 $0.13 $0.13 2,967,408
2020-07-28 $0.17 $0.18 $0.15 $0.15 $0.15 994,713
2020-07-27 $0.18 $0.18 $0.16 $0.17 $0.17 633,590
2020-07-24 $0.22 $0.24 $0.16 $0.17 $0.17 2,298,188
2020-07-23 $0.25 $0.26 $0.20 $0.21 $0.21 402,969
2020-07-22 $0.26 $0.28 $0.25 $0.25 $0.25 173,431
2020-07-21 $0.31 $0.31 $0.26 $0.27 $0.27 329,811
2020-07-20 $0.34 $0.36 $0.31 $0.33 $0.33 48,407
2020-07-17 $0.35 $0.36 $0.34 $0.34 $0.34 78,200
2020-07-16 $0.36 $0.40 $0.35 $0.37 $0.37 383,300
2020-07-15 $0.37 $0.40 $0.35 $0.36 $0.36 172,600
2020-07-14 $0.39 $0.39 $0.37 $0.38 $0.38 58,000
2020-07-13 $0.41 $0.41 $0.39 $0.39 $0.39 99,000
2020-07-10 $0.41 $0.42 $0.40 $0.41 $0.41 169,600
2020-07-09 $0.41 $0.44 $0.41 $0.41 $0.41 80,600
2020-07-08 $0.42 $0.42 $0.40 $0.40 $0.40 59,300
2020-07-07 $0.42 $0.42 $0.40 $0.42 $0.42 96,900
2020-07-06 $0.39 $0.44 $0.38 $0.42 $0.42 200,900
2020-07-02 $0.38 $0.41 $0.34 $0.39 $0.39 147,500
2020-07-01 $0.36 $0.39 $0.33 $0.39 $0.39 130,200
2020-06-30 $0.35 $0.39 $0.33 $0.36 $0.36 101,400
2020-06-29 $0.38 $0.40 $0.36 $0.37 $0.37 47,168
2020-06-26 $0.41 $0.43 $0.36 $0.38 $0.38 254,015
2020-06-25 $0.28 $0.40 $0.28 $0.40 $0.40 205,785
2020-06-24 $0.29 $0.30 $0.28 $0.29 $0.29 43,797
2020-06-23 $0.31 $0.31 $0.26 $0.29 $0.29 89,352
2020-06-22 $0.32 $0.33 $0.30 $0.31 $0.31 64,144
2020-06-19 $0.24 $0.31 $0.24 $0.31 $0.31 651,040
2020-06-18 $0.29 $0.30 $0.24 $0.27 $0.27 474,945
2020-06-17 $0.34 $0.34 $0.28 $0.29 $0.29 223,430
2020-06-16 $0.35 $0.35 $0.33 $0.35 $0.35 81,483
2020-06-15 $0.35 $0.37 $0.33 $0.34 $0.34 93,927
2020-06-12 $0.39 $0.39 $0.33 $0.36 $0.36 626,600
2020-06-11 $0.38 $0.41 $0.38 $0.39 $0.39 57,990
2020-06-10 $0.41 $0.44 $0.40 $0.40 $0.40 155,134
2020-06-09 $0.40 $0.41 $0.37 $0.41 $0.41 32,874
2020-06-08 $0.39 $0.41 $0.39 $0.40 $0.40 37,770
2020-06-05 $0.35 $0.40 $0.35 $0.36 $0.36 93,760
2020-06-04 $0.36 $0.37 $0.34 $0.37 $0.37 126,540
2020-06-03 $0.40 $0.41 $0.36 $0.38 $0.38 117,350
2020-06-02 $0.45 $0.48 $0.38 $0.40 $0.40 234,220
2020-06-01 $0.47 $0.48 $0.44 $0.45 $0.45 61,119
2020-05-29 $0.48 $0.50 $0.42 $0.45 $0.45 423,279
2020-05-28 $0.47 $0.48 $0.44 $0.48 $0.48 76,298
2020-05-27 $0.46 $0.50 $0.44 $0.47 $0.47 107,814
2020-05-26 $0.46 $0.47 $0.41 $0.46 $0.46 109,057
2020-05-22 $0.43 $0.46 $0.41 $0.44 $0.44 152,619
2020-05-21 $0.35 $0.47 $0.34 $0.42 $0.42 357,428
2020-05-20 $0.29 $0.36 $0.26 $0.33 $0.33 257,886
2020-05-19 $0.28 $0.29 $0.26 $0.29 $0.29 160,210
2020-05-18 $0.19 $0.32 $0.19 $0.26 $0.26 504,899
2020-05-15 $0.17 $0.30 $0.17 $0.23 $0.23 415,285
2020-05-14 $0.16 $0.17 $0.16 $0.16 $0.16 16,090
2020-05-13 $0.15 $0.18 $0.15 $0.16 $0.16 115,521
2020-05-12 $0.16 $0.17 $0.15 $0.16 $0.16 135,462
2020-05-11 $0.18 $0.18 $0.16 $0.16 $0.16 101,922
2020-05-08 $0.16 $0.17 $0.16 $0.17 $0.17 64,867
2020-05-07 $0.18 $0.19 $0.15 $0.15 $0.15 419,204
2020-05-06 $0.17 $0.18 $0.17 $0.17 $0.17 133,150
2020-05-05 $0.16 $0.17 $0.15 $0.16 $0.16 293,480
2020-05-04 $0.16 $0.17 $0.15 $0.15 $0.15 191,273
2020-05-01 $0.17 $0.20 $0.15 $0.16 $0.16 251,624
2020-04-30 $0.17 $0.17 $0.16 $0.16 $0.16 58,235
2020-04-29 $0.16 $0.18 $0.16 $0.17 $0.17 67,725
2020-04-28 $0.19 $0.19 $0.16 $0.18 $0.18 33,841
2020-04-27 $0.18 $0.19 $0.14 $0.16 $0.16 169,370
2020-04-24 $0.16 $0.18 $0.15 $0.17 $0.17 53,471
2020-04-23 $0.15 $0.21 $0.14 $0.16 $0.16 389,939
2020-04-22 $0.14 $0.15 $0.14 $0.14 $0.14 477,730
2020-04-21 $0.15 $0.15 $0.13 $0.14 $0.14 154,060
2020-04-20 $0.17 $0.17 $0.14 $0.15 $0.15 248,648
2020-04-17 $0.18 $0.18 $0.16 $0.16 $0.16 215,921
2020-04-16 $0.20 $0.22 $0.16 $0.17 $0.17 568,795
2020-04-15 $0.16 $0.20 $0.15 $0.19 $0.19 244,106
2020-04-14 $0.17 $0.17 $0.15 $0.17 $0.17 379,166
2020-04-13 $0.16 $0.17 $0.15 $0.16 $0.16 41,735
2020-04-09 $0.13 $0.16 $0.13 $0.15 $0.15 43,050
2020-04-08 $0.13 $0.14 $0.13 $0.13 $0.13 130,411
2020-04-07 $0.15 $0.15 $0.14 $0.14 $0.14 83,179
2020-04-06 $0.15 $0.16 $0.14 $0.14 $0.14 71,200
2020-04-03 $0.15 $0.15 $0.13 $0.15 $0.15 13,810
2020-04-02 $0.17 $0.18 $0.13 $0.15 $0.15 109,521
2020-04-01 $0.17 $0.18 $0.13 $0.16 $0.16 89,615
2020-03-31 $0.16 $0.16 $0.15 $0.16 $0.16 33,556
2020-03-30 $0.14 $0.16 $0.14 $0.15 $0.15 32,998
2020-03-27 $0.14 $0.16 $0.12 $0.15 $0.15 158,825
2020-03-26 $0.18 $0.18 $0.14 $0.14 $0.14 100,267
2020-03-25 $0.16 $0.16 $0.14 $0.16 $0.16 49,600
2020-03-24 $0.14 $0.20 $0.14 $0.18 $0.18 163,315
2020-03-23 $0.15 $0.17 $0.10 $0.12 $0.12 589,142
2020-03-20 $0.17 $0.19 $0.15 $0.15 $0.15 50,774
2020-03-19 $0.17 $0.20 $0.15 $0.16 $0.16 32,355
2020-03-18 $0.18 $0.19 $0.15 $0.15 $0.15 154,898
2020-03-17 $0.19 $0.20 $0.16 $0.20 $0.20 72,860
2020-03-16 $0.21 $0.21 $0.17 $0.18 $0.18 4,738
2020-03-13 $0.17 $0.21 $0.17 $0.20 $0.20 80,790
2020-03-12 $0.19 $0.20 $0.17 $0.17 $0.17 369,961
2020-03-11 $0.19 $0.20 $0.17 $0.20 $0.20 67,700
2020-03-10 $0.17 $0.18 $0.16 $0.17 $0.17 106,578
2020-03-09 $0.16 $0.19 $0.15 $0.15 $0.15 76,193
2020-03-06 $0.17 $0.18 $0.15 $0.18 $0.18 397,806
2020-03-05 $0.21 $0.21 $0.15 $0.16 $0.16 533,251
2020-03-04 $0.22 $0.24 $0.19 $0.23 $0.23 543,827
2020-03-03 $0.23 $0.25 $0.17 $0.21 $0.21 514,394
2020-03-02 $0.26 $0.26 $0.24 $0.24 $0.24 300,932
2020-02-28 $0.22 $0.27 $0.20 $0.26 $0.26 216,264
2020-02-27 $0.25 $0.25 $0.20 $0.25 $0.25 365,765
2020-02-26 $0.25 $0.29 $0.25 $0.25 $0.25 311,795
2020-02-25 $0.26 $0.26 $0.23 $0.24 $0.24 119,333
2020-02-24 $0.29 $0.29 $0.25 $0.26 $0.26 94,569
2020-02-21 $0.30 $0.31 $0.26 $0.27 $0.27 271,572
2020-02-20 $0.30 $0.32 $0.28 $0.32 $0.32 97,815
2020-02-19 $0.34 $0.34 $0.28 $0.31 $0.31 138,984
2020-02-18 $0.29 $0.32 $0.27 $0.31 $0.31 211,988
2020-02-14 $0.33 $0.35 $0.28 $0.29 $0.29 741,726
2020-02-13 $0.31 $0.35 $0.31 $0.31 $0.31 83,774
2020-02-12 $0.40 $0.45 $0.29 $0.36 $0.36 401,942
2020-02-11 $0.41 $0.43 $0.40 $0.40 $0.40 35,170
2020-02-10 $0.47 $0.47 $0.40 $0.44 $0.44 35,016
2020-02-07 $0.46 $0.46 $0.40 $0.40 $0.40 196,379
2020-02-06 $0.45 $0.45 $0.40 $0.41 $0.41 70,367
2020-02-05 $0.45 $0.46 $0.42 $0.45 $0.45 52,299
2020-02-04 $0.47 $0.47 $0.41 $0.47 $0.47 234,530
2020-02-03 $0.48 $0.48 $0.40 $0.43 $0.43 96,985
2020-01-31 $0.46 $0.49 $0.45 $0.45 $0.45 36,346
2020-01-30 $0.46 $0.48 $0.46 $0.48 $0.48 37,468
2020-01-29 $0.43 $0.49 $0.42 $0.49 $0.49 79,171
2020-01-28 $0.46 $0.46 $0.41 $0.43 $0.43 19,015
2020-01-27 $0.46 $0.50 $0.42 $0.46 $0.46 27,770
2020-01-24 $0.46 $0.47 $0.45 $0.47 $0.47 9,604
2020-01-23 $0.50 $0.50 $0.45 $0.46 $0.46 146,985
2020-01-22 $0.47 $0.50 $0.45 $0.49 $0.49 120,565
2020-01-21 $0.45 $0.51 $0.45 $0.49 $0.49 70,455
2020-01-17 $0.45 $0.45 $0.41 $0.45 $0.45 1,555
2020-01-16 $0.45 $0.45 $0.42 $0.45 $0.45 13,975
2020-01-15 $0.45 $0.46 $0.43 $0.46 $0.46 16,967
2020-01-14 $0.42 $0.50 $0.42 $0.46 $0.46 62,305
2020-01-13 $0.47 $0.50 $0.43 $0.45 $0.45 96,765
2020-01-10 $0.42 $0.46 $0.41 $0.44 $0.44 22,219
2020-01-09 $0.41 $0.45 $0.41 $0.45 $0.45 67,008
2020-01-08 $0.53 $0.53 $0.37 $0.44 $0.44 167,644
2020-01-07 $0.45 $0.54 $0.42 $0.52 $0.52 355,937
2020-01-06 $0.33 $0.44 $0.33 $0.43 $0.43 169,974
2020-01-03 $0.32 $0.33 $0.30 $0.33 $0.33 47,484
2020-01-02 $0.31 $0.33 $0.29 $0.32 $0.32 51,097
2019-12-31 $0.30 $0.34 $0.26 $0.34 $0.34 523,659
2019-12-30 $0.30 $0.32 $0.30 $0.31 $0.31 124,827
2019-12-27 $0.26 $0.34 $0.25 $0.32 $0.32 253,402
2019-12-26 $0.27 $0.27 $0.26 $0.27 $0.27 188,354
2019-12-24 $0.25 $0.28 $0.25 $0.27 $0.27 141,310
2019-12-23 $0.25 $0.27 $0.25 $0.25 $0.25 396,392
2019-12-20 $0.25 $0.28 $0.25 $0.26 $0.26 336,107
2019-12-19 $0.26 $0.29 $0.25 $0.25 $0.25 164,320
2019-12-18 $0.26 $0.28 $0.23 $0.26 $0.26 610,979
2019-12-17 $0.30 $0.30 $0.26 $0.26 $0.26 273,107
2019-12-16 $0.30 $0.30 $0.29 $0.30 $0.30 388,057
2019-12-13 $0.30 $0.30 $0.29 $0.30 $0.30 275,115
2019-12-12 $0.30 $0.31 $0.30 $0.30 $0.30 496,620
2019-12-11 $0.32 $0.32 $0.29 $0.29 $0.29 529,003
2019-12-10 $0.33 $0.34 $0.30 $0.31 $0.31 306,410
2019-12-09 $0.35 $0.36 $0.34 $0.35 $0.35 55,916
2019-12-06 $0.34 $0.37 $0.34 $0.36 $0.36 100,354
2019-12-05 $0.35 $0.37 $0.35 $0.36 $0.36 30,224
2019-12-04 $0.37 $0.39 $0.36 $0.38 $0.38 236,350
2019-12-03 $0.35 $0.37 $0.35 $0.37 $0.37 99,925
2019-12-02 $0.36 $0.37 $0.35 $0.36 $0.36 164,178
2019-11-29 $0.36 $0.37 $0.36 $0.37 $0.37 35,100
2019-11-27 $0.36 $0.37 $0.35 $0.37 $0.37 160,264
2019-11-26 $0.36 $0.38 $0.36 $0.37 $0.37 105,399
2019-11-25 $0.39 $0.39 $0.36 $0.38 $0.38 74,284
2019-11-22 $0.38 $0.40 $0.38 $0.39 $0.39 5,967
2019-11-21 $0.38 $0.41 $0.38 $0.39 $0.39 61,715
2019-11-20 $0.37 $0.40 $0.37 $0.38 $0.38 25,433
2019-11-19 $0.39 $0.42 $0.37 $0.39 $0.39 64,638
2019-11-18 $0.42 $0.42 $0.40 $0.41 $0.41 74,850
2019-11-15 $0.42 $0.42 $0.37 $0.42 $0.42 139,910
2019-11-14 $0.39 $0.42 $0.39 $0.42 $0.42 211,167
2019-11-13 $0.39 $0.41 $0.38 $0.40 $0.40 259,300
2019-11-12 $0.42 $0.42 $0.41 $0.42 $0.42 113,828
2019-11-11 $0.42 $0.42 $0.41 $0.42 $0.42 22,509
2019-11-08 $0.44 $0.48 $0.42 $0.42 $0.42 51,233
2019-11-07 $0.44 $0.45 $0.42 $0.45 $0.45 6,984
2019-11-06 $0.45 $0.45 $0.41 $0.45 $0.45 31,683
2019-11-05 $0.40 $0.48 $0.40 $0.43 $0.43 75,216
2019-11-04 $0.40 $0.43 $0.40 $0.40 $0.40 50,227
2019-11-01 $0.40 $0.41 $0.40 $0.40 $0.40 61,501
2019-10-31 $0.40 $0.45 $0.40 $0.40 $0.40 69,851
2019-10-30 $0.39 $0.44 $0.39 $0.40 $0.40 270,100
2019-10-29 $0.39 $0.40 $0.37 $0.39 $0.39 284,578
2019-10-28 $0.44 $0.44 $0.37 $0.39 $0.39 490,055
2019-10-25 $0.41 $0.47 $0.40 $0.45 $0.45 125,542
2019-10-24 $0.40 $0.41 $0.40 $0.40 $0.40 16,000
2019-10-23 $0.40 $0.44 $0.40 $0.40 $0.40 97,140
2019-10-22 $0.41 $0.45 $0.41 $0.41 $0.41 15,378
2019-10-21 $0.46 $0.47 $0.43 $0.45 $0.45 136,925
2019-10-18 $0.41 $0.45 $0.41 $0.45 $0.45 15,137
2019-10-17 $0.43 $0.46 $0.43 $0.44 $0.44 127,257
2019-10-16 $0.45 $0.48 $0.43 $0.46 $0.46 44,500
2019-10-15 $0.47 $0.48 $0.45 $0.48 $0.48 29,751
2019-10-14 $0.48 $0.50 $0.45 $0.48 $0.48 29,340
2019-10-11 $0.43 $0.47 $0.43 $0.47 $0.47 99,682
2019-10-10 $0.39 $0.44 $0.39 $0.43 $0.43 84,036
2019-10-09 $0.43 $0.44 $0.37 $0.39 $0.39 219,216
2019-10-08 $0.44 $0.44 $0.42 $0.42 $0.42 26,230
2019-10-07 $0.49 $0.50 $0.43 $0.44 $0.44 105,149
2019-10-04 $0.49 $0.49 $0.48 $0.48 $0.48 20,240
2019-10-03 $0.43 $0.45 $0.43 $0.45 $0.45 1,102
2019-10-02 $0.47 $0.48 $0.46 $0.46 $0.46 36,300
2019-10-01 $0.48 $0.49 $0.48 $0.48 $0.48 73,538
2019-09-30 $0.48 $0.49 $0.47 $0.47 $0.47 37,000
2019-09-27 $0.48 $0.54 $0.48 $0.51 $0.51 51,125
2019-09-26 $0.50 $0.52 $0.48 $0.48 $0.48 210,069
2019-09-25 $0.49 $0.51 $0.47 $0.50 $0.50 101,512
2019-09-24 $0.54 $0.55 $0.53 $0.53 $0.53 111,906
2019-09-23 $0.50 $0.54 $0.49 $0.54 $0.54 418,578
2019-09-20 $0.50 $0.52 $0.44 $0.48 $0.48 77,776
2019-09-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-18 $0.50 $0.53 $0.48 $0.50 $0.50 167,061
2019-09-17 $0.48 $0.51 $0.38 $0.51 $0.51 244,844
2019-09-16 $0.46 $0.49 $0.46 $0.48 $0.48 20,535
2019-09-13 $0.52 $0.52 $0.48 $0.50 $0.50 51,700
2019-09-12 $0.50 $0.52 $0.49 $0.52 $0.52 40,414
2019-09-11 $0.49 $0.50 $0.47 $0.50 $0.50 104,623
2019-09-10 $0.51 $0.51 $0.48 $0.50 $0.50 34,782
2019-09-09 $0.53 $0.53 $0.51 $0.51 $0.51 14,649
2019-09-06 $0.50 $0.53 $0.50 $0.53 $0.53 39,600
2019-09-05 $0.49 $0.54 $0.49 $0.50 $0.50 63,732
2019-09-04 $0.49 $0.54 $0.47 $0.49 $0.49 680,067
2019-09-03 $0.57 $0.57 $0.52 $0.52 $0.52 132,373
2019-08-30 $0.53 $0.59 $0.53 $0.57 $0.57 71,349
2019-08-29 $0.52 $0.58 $0.51 $0.56 $0.56 118,307
2019-08-28 $0.51 $0.54 $0.51 $0.52 $0.52 186,108
2019-08-27 $0.55 $0.55 $0.49 $0.50 $0.50 190,840
2019-08-26 $0.52 $0.57 $0.51 $0.52 $0.52 353,023
2019-08-23 $0.56 $0.56 $0.52 $0.52 $0.52 212,795
2019-08-22 $0.57 $0.60 $0.53 $0.56 $0.56 115,100
2019-08-21 $0.60 $0.63 $0.57 $0.57 $0.57 148,175
2019-08-20 $0.52 $0.63 $0.48 $0.63 $0.63 333,993
2019-08-19 $0.63 $0.65 $0.51 $0.56 $0.56 206,400
2019-08-16 $0.63 $0.63 $0.59 $0.63 $0.63 166,792
2019-08-15 $0.55 $0.66 $0.50 $0.63 $0.63 589,539
2019-08-14 $0.75 $0.75 $0.63 $0.63 $0.63 115,981
2019-08-13 $0.71 $0.72 $0.71 $0.72 $0.72 22,275
2019-08-12 $0.72 $0.75 $0.70 $0.72 $0.72 86,139
2019-08-09 $0.68 $0.72 $0.68 $0.72 $0.72 75,565
2019-08-08 $0.72 $0.74 $0.69 $0.70 $0.70 64,902
2019-08-07 $0.75 $0.75 $0.70 $0.72 $0.72 63,056
2019-08-06 $0.77 $0.79 $0.75 $0.77 $0.77 37,183
2019-08-05 $0.75 $0.81 $0.75 $0.77 $0.77 7,270
2019-08-02 $0.85 $0.85 $0.75 $0.80 $0.80 66,578
2019-08-01 $0.79 $0.87 $0.79 $0.85 $0.85 69,911
2019-07-31 $0.85 $0.90 $0.82 $0.82 $0.82 29,029
2019-07-30 $0.84 $0.88 $0.80 $0.88 $0.88 53,427
2019-07-29 $0.79 $0.85 $0.79 $0.81 $0.81 21,898
2019-07-26 $0.85 $0.85 $0.79 $0.79 $0.79 22,307
2019-07-25 $0.83 $0.85 $0.80 $0.85 $0.85 24,576
2019-07-24 $0.84 $0.84 $0.79 $0.80 $0.80 32,957
2019-07-23 $0.82 $0.87 $0.81 $0.85 $0.85 48,321
2019-07-22 $0.82 $0.82 $0.82 $0.82 $0.82 6,668
2019-07-19 $0.80 $0.84 $0.78 $0.82 $0.82 36,846
2019-07-18 $0.83 $0.85 $0.80 $0.80 $0.80 71,085
2019-07-17 $0.87 $0.90 $0.83 $0.84 $0.84 46,320
2019-07-16 $0.85 $0.87 $0.82 $0.86 $0.86 106,018
2019-07-15 $0.89 $0.90 $0.83 $0.84 $0.84 36,930
2019-07-12 $0.88 $0.90 $0.85 $0.88 $0.88 77,027
2019-07-11 $0.88 $0.91 $0.88 $0.89 $0.89 21,646
2019-07-10 $0.89 $0.93 $0.88 $0.91 $0.91 182,707
2019-07-09 $0.91 $0.92 $0.90 $0.90 $0.90 32,078
2019-07-08 $0.89 $0.95 $0.86 $0.93 $0.93 100,870
2019-07-05 $0.94 $0.94 $0.90 $0.91 $0.91 58,365
2019-07-03 $0.93 $0.93 $0.90 $0.93 $0.93 17,808
2019-07-02 $0.93 $0.94 $0.90 $0.93 $0.93 32,015
2019-07-01 $0.94 $0.95 $0.93 $0.95 $0.95 51,050
2019-06-28 $0.93 $0.95 $0.93 $0.93 $0.93 104,867
2019-06-27 $0.91 $0.94 $0.91 $0.93 $0.93 111,274
2019-06-26 $0.94 $0.95 $0.88 $0.91 $0.91 65,695
2019-06-25 $0.97 $0.97 $0.93 $0.93 $0.93 42,497
2019-06-24 $0.97 $0.98 $0.92 $0.97 $0.97 68,900
2019-06-21 $0.95 $0.97 $0.95 $0.96 $0.96 18,564
2019-06-20 $0.97 $0.97 $0.95 $0.95 $0.95 33,000
2019-06-19 $0.96 $0.96 $0.95 $0.96 $0.96 61,062
2019-06-18 $0.94 $0.96 $0.94 $0.95 $0.95 173,241
2019-06-17 $0.97 $0.97 $0.90 $0.94 $0.94 49,115
2019-06-14 $0.97 $0.98 $0.92 $0.95 $0.95 120,403
2019-06-13 $0.98 $0.98 $0.96 $0.98 $0.98 114,513
2019-06-12 $0.95 $0.98 $0.90 $0.98 $0.98 81,740
2019-06-11 $1.03 $1.08 $0.88 $0.99 $0.99 64,500
2019-06-10 $1.00 $1.06 $1.00 $1.01 $1.01 13,980
2019-06-07 $1.00 $1.04 $1.00 $1.00 $1.00 18,182
2019-06-06 $1.07 $1.10 $0.93 $1.00 $1.00 137,449
2019-06-05 $1.13 $1.13 $1.06 $1.09 $1.09 38,020
2019-06-04 $1.08 $1.12 $1.08 $1.08 $1.08 41,161
2019-06-03 $1.09 $1.14 $1.07 $1.10 $1.10 45,723
2019-05-31 $1.09 $1.12 $1.06 $1.06 $1.06 29,390
2019-05-30 $1.06 $1.10 $1.05 $1.08 $1.08 16,246
2019-05-29 $1.08 $1.08 $1.04 $1.04 $1.04 29,879
2019-05-28 $1.08 $1.10 $1.04 $1.07 $1.07 151,044
2019-05-24 $1.11 $1.15 $1.09 $1.10 $1.10 94,730
2019-05-23 $1.10 $1.13 $1.09 $1.10 $1.10 43,870
2019-05-22 $1.08 $1.12 $1.07 $1.10 $1.10 64,488
2019-05-21 $1.11 $1.12 $1.07 $1.10 $1.10 76,546
2019-05-20 $1.21 $1.21 $1.06 $1.11 $1.11 79,347
2019-05-17 $1.15 $1.17 $1.13 $1.17 $1.17 41,337
2019-05-16 $1.15 $1.19 $1.10 $1.15 $1.15 134,750
2019-05-15 $1.16 $1.22 $1.14 $1.22 $1.22 72,646
2019-05-14 $1.18 $1.18 $1.14 $1.17 $1.17 101,133
2019-05-13 $1.32 $1.32 $1.13 $1.19 $1.19 155,422
2019-05-10 $1.24 $1.25 $1.14 $1.20 $1.20 158,388
2019-05-09 $1.25 $1.30 $1.22 $1.25 $1.25 86,400
2019-05-08 $1.29 $1.35 $1.27 $1.30 $1.30 56,972
2019-05-07 $1.33 $1.35 $1.30 $1.35 $1.35 95,557
2019-05-06 $1.33 $1.41 $1.26 $1.35 $1.35 284,070
2019-05-03 $1.32 $1.39 $1.31 $1.38 $1.38 251,785
2019-05-02 $1.47 $1.47 $1.30 $1.30 $1.30 303,256
2019-05-01 $1.49 $1.59 $1.48 $1.49 $1.49 237,729
2019-04-30 $1.35 $1.51 $1.23 $1.50 $1.50 332,177
2019-04-29 $1.35 $1.36 $1.26 $1.35 $1.35 41,622
2019-04-26 $1.49 $1.49 $1.32 $1.35 $1.35 61,286
2019-04-25 $1.41 $1.41 $1.33 $1.38 $1.38 70,448
2019-04-24 $1.36 $1.40 $1.35 $1.40 $1.40 54,200
2019-04-23 $1.34 $1.36 $1.33 $1.35 $1.35 81,087
2019-04-22 $1.30 $1.35 $1.30 $1.35 $1.35 61,829
2019-04-18 $1.29 $1.29 $1.21 $1.29 $1.29 84,033
2019-04-17 $1.31 $1.35 $1.29 $1.35 $1.35 39,648
2019-04-16 $1.30 $1.35 $1.22 $1.30 $1.30 97,650
2019-04-15 $1.25 $1.30 $1.24 $1.28 $1.28 206,105
2019-04-12 $1.36 $1.36 $1.30 $1.30 $1.30 51,980
2019-04-11 $1.37 $1.38 $1.22 $1.35 $1.35 158,682
2019-04-10 $1.41 $1.42 $1.37 $1.39 $1.39 73,714
2019-04-09 $1.42 $1.44 $1.35 $1.44 $1.44 50,340
2019-04-08 $1.50 $1.50 $1.39 $1.45 $1.45 55,857
2019-04-05 $1.45 $1.50 $1.43 $1.49 $1.49 135,731
2019-04-04 $1.46 $1.50 $1.43 $1.49 $1.49 92,900
2019-04-03 $1.41 $1.49 $1.33 $1.49 $1.49 101,452
2019-04-02 $1.52 $1.60 $1.40 $1.40 $1.40 221,431
2019-04-01 $1.41 $1.50 $1.33 $1.50 $1.50 202,427
2019-03-29 $1.41 $1.50 $1.41 $1.46 $1.46 174,770
2019-03-28 $1.49 $1.60 $1.41 $1.41 $1.41 141,031
2019-03-27 $1.67 $1.67 $1.43 $1.59 $1.59 131,471
2019-03-26 $1.70 $1.71 $1.67 $1.68 $1.68 90,950
2019-03-25 $1.72 $1.72 $1.69 $1.69 $1.69 115,488
2019-03-22 $1.72 $1.75 $1.66 $1.72 $1.72 227,147
2019-03-21 $1.73 $1.80 $1.70 $1.71 $1.71 469,328
2019-03-20 $1.65 $1.72 $1.60 $1.70 $1.70 316,909
2019-03-19 $1.72 $1.72 $1.57 $1.63 $1.63 409,606
2019-03-18 $1.72 $1.80 $1.67 $1.71 $1.71 845,847
2019-03-15 $1.47 $1.62 $1.40 $1.56 $1.56 276,558
2019-03-14 $1.53 $1.54 $1.41 $1.47 $1.47 129,069
2019-03-13 $1.44 $1.55 $1.40 $1.53 $1.53 300,204
2019-03-12 $1.40 $1.54 $1.35 $1.44 $1.44 216,908
2019-03-11 $1.34 $1.50 $1.34 $1.40 $1.40 236,368
2019-03-08 $1.25 $1.35 $1.21 $1.34 $1.34 109,603
2019-03-07 $1.29 $1.35 $1.25 $1.30 $1.30 103,132
2019-03-06 $1.16 $1.35 $1.16 $1.30 $1.30 121,340
2019-03-05 $1.23 $1.25 $1.15 $1.17 $1.17 38,475
2019-03-04 $1.07 $1.23 $1.02 $1.23 $1.23 187,124
2019-03-01 $1.08 $1.09 $1.03 $1.08 $1.08 33,150
2019-02-28 $1.06 $1.08 $1.06 $1.08 $1.08 48,032
2019-02-27 $1.00 $1.07 $0.95 $1.07 $1.07 169,826
2019-02-26 $1.10 $1.10 $1.01 $1.03 $1.03 98,322
2019-02-25 $1.08 $1.11 $1.01 $1.07 $1.07 237,078
2019-02-22 $0.87 $1.15 $0.87 $1.08 $1.08 692,458
2019-02-21 $0.86 $0.87 $0.86 $0.86 $0.86 10,400
2019-02-20 $0.87 $0.87 $0.83 $0.85 $0.85 49,881
2019-02-19 $0.87 $0.87 $0.85 $0.87 $0.87 2,280
2019-02-15 $0.84 $0.89 $0.83 $0.89 $0.89 94,450
2019-02-14 $0.89 $0.89 $0.84 $0.84 $0.84 212,750
2019-02-13 $0.86 $0.87 $0.84 $0.87 $0.87 16,645
2019-02-12 $0.86 $0.90 $0.86 $0.86 $0.86 30,254
2019-02-11 $0.89 $0.89 $0.88 $0.88 $0.88 64,117
2019-02-08 $0.89 $0.90 $0.89 $0.90 $0.90 4,390
2019-02-07 $0.90 $0.92 $0.89 $0.89 $0.89 69,340
2019-02-06 $0.86 $0.90 $0.86 $0.90 $0.90 35,685
2019-02-05 $0.83 $0.86 $0.83 $0.86 $0.86 18,500
2019-02-04 $0.88 $0.88 $0.81 $0.82 $0.82 54,270
2019-02-01 $0.85 $0.88 $0.85 $0.88 $0.88 12,500
2019-01-31 $0.85 $0.88 $0.82 $0.86 $0.86 50,019
2019-01-30 $0.92 $0.92 $0.86 $0.89 $0.89 40,086
2019-01-29 $0.85 $0.92 $0.85 $0.92 $0.92 120,580
2019-01-28 $0.85 $0.86 $0.80 $0.86 $0.86 88,173
2019-01-25 $0.84 $0.92 $0.81 $0.92 $0.92 95,818
2019-01-24 $0.89 $0.89 $0.78 $0.84 $0.84 66,912
2019-01-23 $0.90 $0.92 $0.89 $0.89 $0.89 176,931
2019-01-22 $0.85 $0.90 $0.82 $0.90 $0.90 127,650
2019-01-18 $0.85 $0.85 $0.78 $0.85 $0.85 40,640
2019-01-17 $0.84 $0.87 $0.84 $0.85 $0.85 52,156
2019-01-16 $0.83 $0.85 $0.83 $0.83 $0.83 33,109
2019-01-15 $0.76 $0.88 $0.75 $0.87 $0.87 189,419
2019-01-14 $0.81 $0.83 $0.78 $0.80 $0.80 31,997
2019-01-11 $0.85 $0.85 $0.81 $0.81 $0.81 21,400
2019-01-10 $0.87 $0.90 $0.85 $0.85 $0.85 96,910
2019-01-09 $0.84 $0.87 $0.84 $0.87 $0.87 106,594
2019-01-08 $0.85 $0.86 $0.83 $0.86 $0.86 21,060
2019-01-07 $0.85 $0.88 $0.85 $0.88 $0.88 19,270
2019-01-04 $0.90 $0.91 $0.88 $0.90 $0.90 75,575
2019-01-03 $0.90 $0.92 $0.88 $0.90 $0.90 199,568
2019-01-02 $0.86 $0.92 $0.86 $0.92 $0.92 168,950
2018-12-31 $0.88 $0.90 $0.86 $0.89 $0.89 140,800
2018-12-28 $0.86 $0.89 $0.84 $0.89 $0.89 111,562
2018-12-27 $0.81 $0.92 $0.81 $0.91 $0.91 148,023
2018-12-26 $0.79 $0.87 $0.74 $0.86 $0.86 53,700
2018-12-24 $0.80 $0.83 $0.79 $0.83 $0.83 8,129
2018-12-21 $0.76 $0.83 $0.76 $0.79 $0.79 104,866
2018-12-20 $0.85 $0.85 $0.70 $0.78 $0.78 165,095
2018-12-19 $0.76 $0.89 $0.75 $0.85 $0.85 249,096
2018-12-18 $0.80 $0.80 $0.75 $0.78 $0.78 69,511
2018-12-17 $0.74 $0.82 $0.74 $0.80 $0.80 104,756
2018-12-14 $0.82 $0.82 $0.73 $0.77 $0.77 53,552
2018-12-13 $0.88 $0.89 $0.76 $0.82 $0.82 46,617
2018-12-12 $0.88 $0.92 $0.86 $0.90 $0.90 41,420
2018-12-11 $0.88 $0.88 $0.86 $0.86 $0.86 28,350
2018-12-10 $0.91 $0.91 $0.82 $0.88 $0.88 67,684
2018-12-07 $0.85 $0.94 $0.84 $0.91 $0.91 95,456
2018-12-06 $0.77 $0.85 $0.77 $0.84 $0.84 58,900
2018-12-04 $0.75 $0.85 $0.74 $0.82 $0.82 194,711
2018-12-03 $0.70 $0.77 $0.70 $0.75 $0.75 43,271
2018-11-30 $0.66 $0.75 $0.66 $0.74 $0.74 62,950
2018-11-29 $0.71 $0.75 $0.67 $0.75 $0.75 27,500
2018-11-28 $0.74 $0.74 $0.71 $0.71 $0.71 69,259
2018-11-27 $0.60 $0.74 $0.55 $0.73 $0.73 207,362
2018-11-26 $0.65 $0.67 $0.59 $0.63 $0.63 106,814
2018-11-23 $0.68 $0.68 $0.65 $0.66 $0.66 32,345
2018-11-21 $0.57 $0.70 $0.57 $0.67 $0.67 195,629
2018-11-20 $0.73 $0.75 $0.64 $0.65 $0.65 191,525
2018-11-19 $0.77 $0.78 $0.73 $0.73 $0.73 35,340
2018-11-16 $0.79 $0.79 $0.77 $0.77 $0.77 23,400
2018-11-15 $0.84 $0.85 $0.77 $0.81 $0.81 124,436
2018-11-14 $0.81 $0.84 $0.80 $0.84 $0.84 14,250
2018-11-13 $0.79 $0.82 $0.75 $0.82 $0.82 47,697
2018-11-12 $0.80 $0.80 $0.76 $0.79 $0.79 65,160
2018-11-09 $0.77 $0.79 $0.77 $0.77 $0.77 40,014
2018-11-08 $0.80 $0.88 $0.76 $0.84 $0.84 56,060
2018-11-07 $0.86 $0.86 $0.72 $0.79 $0.79 203,040
2018-11-06 $0.86 $0.88 $0.78 $0.80 $0.80 107,471
2018-11-05 $0.88 $0.88 $0.86 $0.86 $0.86 30,637
2018-11-02 $0.92 $0.93 $0.86 $0.88 $0.88 84,188
2018-11-01 $0.90 $0.90 $0.86 $0.89 $0.89 166,300
2018-10-31 $0.92 $0.92 $0.86 $0.91 $0.91 72,960
2018-10-30 $0.94 $0.94 $0.92 $0.92 $0.92 6,550
2018-10-29 $0.92 $0.95 $0.92 $0.92 $0.92 56,900
2018-10-26 $0.94 $0.96 $0.94 $0.96 $0.96 20,700
2018-10-25 $0.92 $0.92 $0.92 $0.92 $0.92 53,791
2018-10-24 $0.89 $0.92 $0.89 $0.92 $0.92 16,700
2018-10-23 $0.91 $0.91 $0.89 $0.89 $0.89 2,251
2018-10-22 $0.89 $0.92 $0.85 $0.92 $0.92 85,581
2018-10-19 $0.92 $0.92 $0.90 $0.90 $0.90 153,874
2018-10-18 $0.94 $0.94 $0.93 $0.93 $0.93 1,500
2018-10-17 $0.90 $0.92 $0.90 $0.91 $0.91 80,105
2018-10-16 $0.95 $0.95 $0.90 $0.90 $0.90 64,096
2018-10-15 $0.94 $0.98 $0.94 $0.95 $0.95 188,165
2018-10-12 $0.93 $0.96 $0.93 $0.96 $0.96 13,912
2018-10-11 $0.95 $0.97 $0.93 $0.93 $0.93 368,200
2018-10-10 $0.95 $0.98 $0.95 $0.96 $0.96 8,291
2018-10-09 $0.93 $0.95 $0.89 $0.95 $0.95 81,758
2018-10-08 $0.95 $0.96 $0.94 $0.94 $0.94 15,830
2018-10-05 $0.95 $1.00 $0.92 $0.95 $0.95 151,150
2018-10-04 $0.97 $1.01 $0.97 $0.97 $0.97 34,658
2018-10-03 $0.95 $1.01 $0.95 $1.00 $1.00 209,384
2018-10-02 $0.95 $0.95 $0.90 $0.94 $0.94 106,048
2018-10-01 $0.96 $0.97 $0.93 $0.95 $0.95 17,690
2018-09-28 $0.94 $0.99 $0.90 $0.95 $0.95 93,510
2018-09-27 $0.98 $0.98 $0.94 $0.94 $0.94 57,800
2018-09-26 $0.98 $0.99 $0.95 $0.98 $0.98 81,305
2018-09-25 $1.01 $1.01 $0.98 $0.99 $0.99 45,305
2018-09-24 $1.00 $1.00 $0.99 $0.99 $0.99 34,275
2018-09-21 $0.98 $1.02 $0.98 $1.00 $1.00 66,999
2018-09-20 $1.00 $1.01 $0.98 $1.00 $1.00 43,333
2018-09-19 $1.00 $1.05 $0.99 $1.01 $1.01 129,612
2018-09-18 $1.05 $1.05 $1.01 $1.01 $1.01 56,074
2018-09-17 $1.05 $1.06 $1.01 $1.01 $1.01 106,380
2018-09-14 $1.05 $1.10 $1.05 $1.07 $1.07 175,341
2018-09-13 $1.03 $1.06 $1.01 $1.04 $1.04 33,424
2018-09-12 $1.03 $1.08 $1.00 $1.03 $1.03 941,930
2018-09-11 $1.03 $1.03 $0.98 $1.01 $1.01 46,859
2018-09-10 $1.02 $1.07 $1.00 $1.02 $1.02 24,837
2018-09-07 $1.03 $1.06 $1.02 $1.02 $1.02 113,720
2018-09-06 $1.05 $1.07 $1.04 $1.05 $1.05 28,075
2018-09-05 $1.03 $1.11 $1.03 $1.06 $1.06 95,620
2018-09-04 $1.02 $1.03 $1.02 $1.03 $1.03 18,920
2018-08-31 $1.01 $1.03 $0.99 $1.02 $1.02 153,037
2018-08-30 $1.06 $1.06 $1.00 $1.01 $1.01 98,414
2018-08-29 $1.03 $1.06 $1.01 $1.06 $1.06 122,680
2018-08-28 $1.04 $1.05 $1.03 $1.04 $1.04 35,922
2018-08-27 $1.01 $1.06 $1.01 $1.06 $1.06 37,504
2018-08-24 $1.00 $1.03 $0.99 $1.01 $1.01 134,775
2018-08-23 $1.01 $1.03 $0.94 $0.99 $0.99 101,383
2018-08-22 $1.02 $1.04 $1.00 $1.03 $1.03 37,450
2018-08-21 $1.04 $1.05 $1.00 $1.04 $1.04 191,563
2018-08-20 $1.00 $1.07 $1.00 $1.06 $1.06 252,803
2018-08-17 $1.00 $1.06 $0.99 $1.06 $1.06 238,000
2018-08-16 $0.90 $1.00 $0.88 $1.00 $1.00 262,191
2018-08-15 $0.88 $0.92 $0.88 $0.90 $0.90 235,800
2018-08-14 $1.00 $1.00 $0.86 $0.92 $0.92 227,220
2018-08-13 $1.00 $1.03 $0.97 $1.00 $1.00 212,472
2018-08-10 $1.03 $1.10 $1.00 $1.00 $1.00 295,849
2018-08-09 $1.04 $1.05 $1.03 $1.03 $1.03 191,614
2018-08-08 $1.04 $1.06 $1.03 $1.05 $1.05 68,613
2018-08-07 $1.06 $1.07 $1.03 $1.04 $1.04 118,893
2018-08-06 $1.12 $1.12 $1.04 $1.06 $1.06 187,914
2018-08-03 $1.11 $1.12 $1.07 $1.12 $1.12 119,681
2018-08-02 $1.12 $1.12 $1.09 $1.10 $1.10 134,026
2018-08-01 $1.16 $1.16 $1.11 $1.14 $1.14 128,907
2018-07-31 $1.13 $1.19 $1.11 $1.13 $1.13 250,161
2018-07-30 $1.10 $1.15 $1.10 $1.14 $1.14 44,715
2018-07-27 $1.20 $1.20 $1.11 $1.15 $1.15 169,523
2018-07-26 $1.16 $1.20 $1.15 $1.20 $1.20 167,894
2018-07-25 $1.10 $1.16 $1.10 $1.16 $1.16 11,750
2018-07-24 $1.16 $1.16 $1.08 $1.10 $1.10 53,700
2018-07-23 $1.20 $1.26 $1.17 $1.17 $1.17 26,197
2018-07-20 $1.27 $1.29 $1.18 $1.20 $1.20 34,510
2018-07-19 $1.20 $1.28 $1.20 $1.28 $1.28 93,118
2018-07-18 $1.16 $1.21 $1.16 $1.20 $1.20 86,588
2018-07-17 $1.20 $1.21 $1.14 $1.17 $1.17 108,518
2018-07-16 $1.16 $1.23 $1.16 $1.20 $1.20 40,441
2018-07-13 $1.15 $1.18 $1.11 $1.13 $1.13 163,085
2018-07-12 $1.10 $1.15 $1.10 $1.15 $1.15 82,566
2018-07-11 $1.32 $1.32 $1.10 $1.10 $1.10 307,821
2018-07-10 $1.26 $1.44 $1.25 $1.30 $1.30 199,149
2018-07-09 $1.18 $1.26 $1.15 $1.25 $1.25 132,098
2018-07-06 $1.10 $1.24 $1.10 $1.18 $1.18 18,206
2018-07-05 $1.10 $1.10 $1.08 $1.08 $1.08 79,191
2018-07-03 $1.07 $1.10 $1.01 $1.07 $1.07 83,711
2018-07-02 $1.13 $1.14 $1.08 $1.08 $1.08 94,402
2018-06-29 $1.18 $1.18 $1.08 $1.09 $1.09 509,529
2018-06-28 $1.26 $1.28 $1.11 $1.18 $1.18 205,970
2018-06-27 $1.29 $1.30 $1.28 $1.28 $1.28 72,417
2018-06-26 $1.25 $1.33 $1.25 $1.25 $1.25 100,816
2018-06-25 $1.31 $1.31 $1.20 $1.28 $1.28 134,028
2018-06-22 $1.31 $1.33 $1.25 $1.31 $1.31 64,208
2018-06-21 $1.35 $1.35 $1.30 $1.32 $1.32 103,430
2018-06-20 $1.33 $1.35 $1.31 $1.35 $1.35 41,490
2018-06-19 $1.33 $1.36 $1.31 $1.34 $1.34 76,655
2018-06-18 $1.43 $1.43 $1.30 $1.31 $1.31 142,678
2018-06-15 $1.45 $1.45 $1.39 $1.40 $1.40 90,777
2018-06-14 $1.46 $1.48 $1.41 $1.44 $1.44 135,487
2018-06-13 $1.48 $1.49 $1.46 $1.46 $1.46 139,794
2018-06-12 $1.45 $1.48 $1.45 $1.48 $1.48 60,050
2018-06-11 $1.43 $1.46 $1.43 $1.45 $1.45 31,350
2018-06-08 $1.47 $1.47 $1.42 $1.42 $1.42 33,364
2018-06-07 $1.49 $1.50 $1.39 $1.46 $1.46 82,825
2018-06-06 $1.52 $1.53 $1.48 $1.49 $1.49 73,193
2018-06-05 $1.50 $1.51 $1.47 $1.51 $1.51 99,515
2018-06-04 $1.52 $1.52 $1.49 $1.49 $1.49 54,300
2018-06-01 $1.54 $1.55 $1.47 $1.47 $1.47 91,926
2018-05-31 $1.47 $1.53 $1.43 $1.53 $1.53 119,552
2018-05-30 $1.49 $1.55 $1.38 $1.45 $1.45 109,050
2018-05-29 $1.55 $1.56 $1.49 $1.49 $1.49 104,187
2018-05-25 $1.50 $1.62 $1.49 $1.54 $1.54 557,256
2018-05-24 $1.42 $1.50 $1.41 $1.50 $1.50 31,091
2018-05-23 $1.43 $1.46 $1.42 $1.45 $1.45 59,149
2018-05-22 $1.43 $1.44 $1.42 $1.44 $1.44 33,770
2018-05-21 $1.45 $1.46 $1.42 $1.43 $1.43 172,833
2018-05-18 $1.45 $1.47 $1.43 $1.46 $1.46 48,942
2018-05-17 $1.45 $1.46 $1.44 $1.44 $1.44 60,610
2018-05-16 $1.43 $1.45 $1.42 $1.44 $1.44 21,430
2018-05-15 $1.47 $1.47 $1.42 $1.44 $1.44 51,494
2018-05-14 $1.47 $1.48 $1.41 $1.47 $1.47 16,939
2018-05-11 $1.45 $1.47 $1.38 $1.47 $1.47 319,416
2018-05-10 $1.50 $1.50 $1.45 $1.46 $1.46 63,300
2018-05-09 $1.50 $1.51 $1.46 $1.51 $1.51 76,325
2018-05-08 $1.51 $1.54 $1.48 $1.48 $1.48 77,500
2018-05-07 $1.48 $1.59 $1.48 $1.56 $1.56 48,873
2018-05-04 $1.49 $1.49 $1.44 $1.48 $1.48 72,982
2018-05-03 $1.51 $1.52 $1.47 $1.48 $1.48 115,856
2018-05-02 $1.55 $1.57 $1.51 $1.51 $1.51 69,577
2018-05-01 $1.57 $1.57 $1.55 $1.55 $1.55 51,959
2018-04-30 $1.55 $1.57 $1.55 $1.57 $1.57 29,800
2018-04-27 $1.53 $1.57 $1.52 $1.56 $1.56 117,552
2018-04-26 $1.54 $1.54 $1.49 $1.52 $1.52 243,515
2018-04-25 $1.59 $1.59 $1.52 $1.54 $1.54 161,957
2018-04-24 $1.60 $1.61 $1.56 $1.59 $1.59 66,914
2018-04-23 $1.60 $1.65 $1.59 $1.61 $1.61 163,055
2018-04-20 $1.62 $1.65 $1.61 $1.61 $1.61 93,058
2018-04-19 $1.62 $1.65 $1.60 $1.60 $1.60 67,038
2018-04-18 $1.76 $1.76 $1.65 $1.65 $1.65 127,010
2018-04-17 $1.74 $1.78 $1.74 $1.74 $1.74 27,336
2018-04-16 $1.81 $1.81 $1.72 $1.74 $1.74 63,382
2018-04-13 $1.80 $1.85 $1.79 $1.79 $1.79 57,178
2018-04-12 $1.90 $1.90 $1.74 $1.85 $1.85 88,835
2018-04-11 $1.84 $1.90 $1.78 $1.90 $1.90 161,534
2018-04-10 $1.61 $1.88 $1.61 $1.84 $1.84 95,798
2018-04-09 $1.55 $1.61 $1.55 $1.61 $1.61 30,804
2018-04-06 $1.60 $1.60 $1.55 $1.56 $1.56 18,297
2018-04-05 $1.61 $1.65 $1.56 $1.60 $1.60 46,703
2018-04-04 $1.58 $1.61 $1.54 $1.60 $1.60 44,838
2018-04-03 $1.54 $1.64 $1.54 $1.58 $1.58 46,467
2018-04-02 $1.62 $1.62 $1.52 $1.55 $1.55 86,576
2018-03-29 $1.60 $1.64 $1.59 $1.60 $1.60 77,570
2018-03-28 $1.62 $1.73 $1.61 $1.61 $1.61 107,530
2018-03-27 $1.54 $1.62 $1.52 $1.60 $1.60 256,164
2018-03-26 $1.66 $1.72 $1.50 $1.52 $1.52 177,141
2018-03-23 $1.65 $1.70 $1.60 $1.65 $1.65 159,127
2018-03-22 $1.76 $1.79 $1.65 $1.70 $1.70 150,596
2018-03-21 $1.75 $1.84 $1.74 $1.78 $1.78 146,427
2018-03-20 $1.86 $1.88 $1.70 $1.74 $1.74 310,832
2018-03-19 $1.96 $1.96 $1.85 $1.93 $1.93 103,715
2018-03-16 $1.93 $1.97 $1.89 $1.95 $1.95 89,709
2018-03-15 $1.86 $1.95 $1.83 $1.91 $1.91 242,950
2018-03-14 $1.80 $1.86 $1.78 $1.86 $1.86 50,020
2018-03-13 $1.92 $1.92 $1.77 $1.80 $1.80 247,601
2018-03-12 $1.94 $1.95 $1.90 $1.92 $1.92 152,302
2018-03-09 $1.96 $1.98 $1.90 $1.95 $1.95 156,439
2018-03-08 $1.97 $1.99 $1.95 $1.95 $1.95 34,872
2018-03-07 $1.97 $1.97 $1.93 $1.97 $1.97 76,950
2018-03-06 $1.98 $2.01 $1.95 $1.99 $1.99 136,369
2018-03-05 $2.05 $2.05 $1.96 $1.97 $1.97 79,255
2018-03-02 $1.98 $2.04 $1.96 $2.02 $2.02 140,110
2018-03-01 $1.93 $2.00 $1.81 $1.99 $1.99 86,005
2018-02-28 $1.87 $1.99 $1.85 $1.95 $1.95 152,415
2018-02-27 $1.84 $1.87 $1.81 $1.86 $1.86 93,969
2018-02-26 $1.76 $1.95 $1.76 $1.82 $1.82 214,689
2018-02-23 $1.79 $1.79 $1.73 $1.78 $1.78 58,389
2018-02-22 $1.84 $1.84 $1.80 $1.80 $1.80 6,510
2018-02-21 $1.79 $1.83 $1.75 $1.82 $1.82 24,522
2018-02-20 $1.83 $1.88 $1.76 $1.80 $1.80 35,985
2018-02-16 $1.90 $1.90 $1.76 $1.83 $1.83 49,257
2018-02-15 $1.92 $1.95 $1.80 $1.88 $1.88 107,415
2018-02-14 $1.88 $1.92 $1.76 $1.92 $1.92 107,870
2018-02-13 $1.92 $1.94 $1.86 $1.90 $1.90 62,835
2018-02-12 $2.02 $2.02 $1.86 $1.93 $1.93 156,008
2018-02-09 $2.00 $2.05 $1.97 $2.00 $2.00 165,140
2018-02-08 $2.00 $2.01 $1.92 $2.01 $2.01 127,550
2018-02-07 $1.96 $2.05 $1.91 $2.02 $2.02 201,090
2018-02-06 $2.01 $2.04 $1.93 $1.96 $1.96 163,416
2018-02-05 $2.07 $2.14 $1.90 $2.02 $2.02 252,274
2018-02-02 $2.17 $2.20 $2.00 $2.09 $2.09 187,056
2018-02-01 $2.00 $2.20 $2.00 $2.16 $2.16 380,795
2018-01-31 $1.75 $2.09 $1.70 $2.01 $2.01 432,724
2018-01-30 $1.73 $1.80 $1.63 $1.75 $1.75 314,018
2018-01-29 $1.95 $1.98 $1.73 $1.73 $1.73 418,675
2018-01-26 $2.05 $2.10 $1.86 $1.95 $1.95 196,780
2018-01-25 $2.13 $2.13 $1.93 $2.01 $2.01 130,943
2018-01-24 $2.18 $2.18 $2.01 $2.12 $2.12 186,981
2018-01-23 $2.16 $2.20 $2.13 $2.15 $2.15 76,233
2018-01-22 $2.08 $2.24 $2.08 $2.20 $2.20 256,938
2018-01-19 $2.07 $2.08 $2.03 $2.08 $2.08 81,888
2018-01-18 $2.05 $2.08 $2.02 $2.07 $2.07 141,713
2018-01-17 $2.03 $2.10 $2.03 $2.04 $2.04 79,538
2018-01-16 $2.05 $2.10 $2.02 $2.02 $2.02 246,002
2018-01-12 $2.01 $2.10 $2.00 $2.02 $2.02 165,245
2018-01-11 $1.96 $2.02 $1.94 $2.01 $2.01 99,973
2018-01-10 $1.89 $1.98 $1.86 $1.96 $1.96 272,491
2018-01-09 $1.90 $1.91 $1.79 $1.89 $1.89 99,445
2018-01-08 $1.95 $1.97 $1.86 $1.90 $1.90 122,204
2018-01-05 $1.95 $2.00 $1.91 $1.94 $1.94 203,433
2018-01-04 $1.93 $2.09 $1.93 $1.94 $1.94 758,224
2018-01-03 $1.95 $2.02 $1.72 $1.93 $1.93 312,389
2018-01-02 $1.57 $1.96 $1.56 $1.95 $1.95 465,544
2017-12-29 $1.59 $1.61 $1.57 $1.59 $1.59 94,548
2017-12-28 $1.58 $1.60 $1.50 $1.59 $1.59 95,875
2017-12-27 $1.52 $1.59 $1.52 $1.59 $1.59 74,145
2017-12-26 $1.45 $1.55 $1.44 $1.54 $1.54 187,040
2017-12-22 $1.40 $1.46 $1.37 $1.42 $1.42 93,248
2017-12-21 $1.37 $1.40 $1.37 $1.38 $1.38 26,511
2017-12-20 $1.40 $1.40 $1.37 $1.39 $1.39 48,184
2017-12-19 $1.37 $1.41 $1.37 $1.40 $1.40 77,286
2017-12-18 $1.45 $1.45 $1.36 $1.38 $1.38 39,900
2017-12-15 $1.46 $1.47 $1.39 $1.44 $1.44 150,580
2017-12-14 $1.47 $1.48 $1.46 $1.48 $1.48 107,210
2017-12-13 $1.48 $1.48 $1.44 $1.47 $1.47 203,132
2017-12-12 $1.38 $1.47 $1.38 $1.46 $1.46 225,276
2017-12-11 $1.40 $1.45 $1.38 $1.42 $1.42 46,172
2017-12-08 $1.42 $1.43 $1.38 $1.40 $1.40 52,164
2017-12-07 $1.49 $1.50 $1.34 $1.43 $1.43 167,880
2017-12-06 $1.53 $1.54 $1.49 $1.50 $1.50 114,669
2017-12-05 $1.59 $1.59 $1.52 $1.53 $1.53 46,580
2017-12-04 $1.55 $1.59 $1.54 $1.59 $1.59 97,695
2017-12-01 $1.56 $1.59 $1.52 $1.55 $1.55 106,260
2017-11-30 $1.42 $1.59 $1.39 $1.59 $1.59 272,343
2017-11-29 $1.48 $1.50 $1.39 $1.44 $1.44 60,068
2017-11-28 $1.48 $1.54 $1.44 $1.46 $1.46 110,071
2017-11-27 $1.53 $1.54 $1.48 $1.50 $1.50 32,551
2017-11-24 $1.49 $1.57 $1.48 $1.53 $1.53 21,550
2017-11-22 $1.43 $1.54 $1.43 $1.53 $1.53 124,848
2017-11-21 $1.48 $1.48 $1.42 $1.44 $1.44 83,832
2017-11-20 $1.48 $1.50 $1.45 $1.48 $1.48 43,750
2017-11-17 $1.45 $1.49 $1.41 $1.49 $1.49 50,612
2017-11-16 $1.48 $1.50 $1.45 $1.50 $1.50 75,722
2017-11-15 $1.53 $1.55 $1.47 $1.52 $1.52 24,376
2017-11-14 $1.51 $1.59 $1.50 $1.54 $1.54 90,389
2017-11-13 $1.58 $1.62 $1.52 $1.55 $1.55 187,274
2017-11-10 $1.48 $1.59 $1.48 $1.58 $1.58 224,360
2017-11-09 $1.40 $1.50 $1.39 $1.49 $1.49 314,594
2017-11-08 $1.42 $1.42 $1.37 $1.40 $1.40 14,484
2017-11-07 $1.39 $1.45 $1.36 $1.45 $1.45 62,772
2017-11-06 $1.43 $1.45 $1.35 $1.40 $1.40 65,703
2017-11-03 $1.39 $1.43 $1.38 $1.42 $1.42 100,756
2017-11-02 $1.41 $1.46 $1.36 $1.40 $1.40 56,050
2017-11-01 $1.37 $1.44 $1.37 $1.42 $1.42 40,749
2017-10-31 $1.44 $1.46 $1.40 $1.43 $1.43 44,285
2017-10-30 $1.36 $1.47 $1.31 $1.47 $1.47 127,718
2017-10-27 $1.43 $1.43 $1.33 $1.39 $1.39 80,452
2017-10-26 $1.35 $1.44 $1.35 $1.43 $1.43 85,497
2017-10-25 $1.44 $1.44 $1.33 $1.39 $1.39 93,542
2017-10-24 $1.46 $1.46 $1.38 $1.45 $1.45 26,355
2017-10-23 $1.42 $1.49 $1.42 $1.48 $1.48 213,204
2017-10-20 $1.40 $1.42 $1.38 $1.42 $1.42 24,321
2017-10-19 $1.37 $1.42 $1.37 $1.38 $1.38 25,598
2017-10-18 $1.40 $1.40 $1.35 $1.40 $1.40 96,077
2017-10-17 $1.37 $1.42 $1.37 $1.39 $1.39 45,573
2017-10-16 $1.44 $1.44 $1.36 $1.42 $1.42 52,021
2017-10-13 $1.48 $1.49 $1.40 $1.40 $1.40 63,506
2017-10-12 $1.37 $1.46 $1.35 $1.46 $1.46 53,985
2017-10-11 $1.31 $1.39 $1.31 $1.39 $1.39 34,710
2017-10-10 $1.37 $1.37 $1.31 $1.32 $1.32 26,774
2017-10-09 $1.40 $1.40 $1.31 $1.35 $1.35 57,757
2017-10-06 $1.45 $1.45 $1.31 $1.39 $1.39 135,306
2017-10-05 $1.44 $1.48 $1.44 $1.45 $1.45 27,045
2017-10-04 $1.42 $1.44 $1.25 $1.44 $1.44 146,818
2017-10-03 $1.48 $1.54 $1.37 $1.40 $1.40 234,803
2017-10-02 $1.45 $1.55 $1.42 $1.52 $1.52 219,310
2017-09-29 $1.45 $1.50 $1.41 $1.49 $1.49 320,792
2017-09-28 $1.37 $1.47 $1.32 $1.46 $1.46 463,060
2017-09-27 $1.28 $1.37 $1.28 $1.37 $1.37 192,694
2017-09-26 $1.20 $1.28 $1.19 $1.27 $1.27 163,862
2017-09-25 $1.19 $1.20 $1.16 $1.20 $1.20 79,457
2017-09-22 $1.20 $1.20 $1.16 $1.18 $1.18 68,946
2017-09-21 $1.18 $1.20 $1.16 $1.20 $1.20 54,685
2017-09-20 $1.19 $1.19 $1.13 $1.19 $1.19 62,184
2017-09-19 $1.09 $1.19 $1.09 $1.19 $1.19 377,899
2017-09-18 $1.15 $1.15 $1.06 $1.09 $1.09 36,533
2017-09-15 $1.09 $1.15 $0.97 $1.15 $1.15 156,778
2017-09-14 $1.10 $1.13 $1.05 $1.10 $1.10 48,862
2017-09-13 $1.11 $1.12 $1.03 $1.11 $1.11 40,250
2017-09-12 $1.10 $1.13 $1.09 $1.11 $1.11 30,600
2017-09-11 $1.13 $1.13 $1.09 $1.09 $1.09 60,948
2017-09-08 $1.12 $1.13 $1.08 $1.13 $1.13 24,169
2017-09-07 $1.12 $1.13 $1.09 $1.12 $1.12 51,101
2017-09-06 $1.10 $1.12 $1.10 $1.11 $1.11 68,099
2017-09-05 $1.07 $1.10 $1.05 $1.10 $1.10 91,043
2017-09-01 $1.05 $1.08 $1.05 $1.08 $1.08 64,241
2017-08-31 $0.99 $1.07 $0.98 $1.07 $1.07 176,423
2017-08-30 $0.93 $0.99 $0.93 $0.98 $0.98 341,297
2017-08-29 $0.93 $0.96 $0.93 $0.95 $0.95 43,890
2017-08-28 $0.95 $0.95 $0.92 $0.93 $0.93 62,865
2017-08-25 $0.96 $0.96 $0.91 $0.93 $0.93 20,663
2017-08-24 $0.92 $0.96 $0.89 $0.95 $0.95 88,575
2017-08-23 $0.97 $0.98 $0.94 $0.95 $0.95 70,850
2017-08-22 $0.98 $0.98 $0.97 $0.97 $0.97 22,093
2017-08-21 $0.98 $1.00 $0.97 $0.99 $0.99 20,033
2017-08-18 $0.98 $1.00 $0.96 $1.00 $1.00 163,924
2017-08-17 $0.98 $1.00 $0.98 $1.00 $1.00 39,522
2017-08-16 $0.95 $1.00 $0.93 $1.00 $1.00 88,671
2017-08-15 $0.96 $0.98 $0.92 $0.95 $0.95 68,696
2017-08-14 $0.94 $0.98 $0.94 $0.97 $0.97 145,222
2017-08-11 $0.95 $0.95 $0.92 $0.95 $0.95 7,600
2017-08-10 $0.96 $0.96 $0.92 $0.94 $0.94 17,543
2017-08-09 $0.95 $0.98 $0.95 $0.95 $0.95 25,465
2017-08-08 $0.93 $0.95 $0.93 $0.95 $0.95 6,000
2017-08-07 $0.90 $0.97 $0.90 $0.96 $0.96 9,884
2017-08-04 $0.96 $0.99 $0.90 $0.97 $0.97 27,701
2017-08-03 $0.96 $0.99 $0.96 $0.97 $0.97 20,202
2017-08-02 $0.99 $0.99 $0.97 $0.99 $0.99 16,800
2017-08-01 $0.99 $0.99 $0.98 $0.99 $0.99 31,050
2017-07-31 $0.97 $1.00 $0.90 $0.99 $0.99 85,400
2017-07-28 $0.99 $1.01 $0.95 $0.99 $0.99 13,900
2017-07-27 $1.00 $1.01 $1.00 $1.01 $1.01 76,740
2017-07-26 $0.99 $1.00 $0.97 $1.00 $1.00 45,550
2017-07-25 $1.00 $1.00 $0.98 $0.99 $0.99 14,575
2017-07-24 $1.05 $1.05 $1.00 $1.00 $1.00 56,625
2017-07-21 $1.04 $1.05 $1.01 $1.01 $1.01 88,122
2017-07-20 $1.08 $1.08 $1.00 $1.04 $1.04 107,895
2017-07-19 $0.89 $1.08 $0.89 $1.07 $1.07 243,263
2017-07-18 $0.90 $0.92 $0.89 $0.91 $0.91 19,368
2017-07-17 $0.90 $0.92 $0.90 $0.91 $0.91 7,595
2017-07-14 $0.92 $0.93 $0.90 $0.92 $0.92 132,676
2017-07-13 $0.86 $0.92 $0.86 $0.92 $0.92 77,445
2017-07-12 $0.87 $0.88 $0.86 $0.88 $0.88 50,249
2017-07-11 $0.83 $0.87 $0.83 $0.87 $0.87 55,400
2017-07-10 $0.87 $0.89 $0.85 $0.85 $0.85 63,330
2017-07-07 $0.87 $0.89 $0.86 $0.87 $0.87 186,151
2017-07-06 $0.88 $0.96 $0.87 $0.87 $0.87 90,887
2017-07-05 $1.00 $1.00 $0.89 $0.90 $0.90 97,641
2017-07-03 $1.00 $1.00 $1.00 $1.00 $1.00 1,500
2017-06-30 $1.00 $1.00 $0.98 $1.00 $1.00 29,400
2017-06-29 $0.99 $1.01 $0.97 $1.00 $1.00 13,118
2017-06-28 $0.96 $1.05 $0.93 $1.03 $1.03 82,859
2017-06-27 $0.94 $0.98 $0.81 $0.98 $0.98 266,800
2017-06-26 $0.97 $0.97 $0.90 $0.93 $0.93 102,800
2017-06-23 $0.93 $0.98 $0.91 $0.97 $0.97 46,000
2017-06-22 $0.97 $0.97 $0.90 $0.94 $0.94 31,700
2017-06-21 $0.98 $1.00 $0.94 $0.97 $0.97 19,100
2017-06-20 $1.00 $1.00 $0.98 $0.99 $0.99 29,800
2017-06-19 $0.99 $1.00 $0.96 $1.00 $1.00 54,500
2017-06-16 $1.00 $1.03 $0.98 $0.99 $0.99 89,000
2017-06-15 $1.01 $1.03 $0.97 $1.01 $1.01 22,200
2017-06-14 $1.03 $1.04 $0.99 $1.00 $1.00 28,765
2017-06-13 $1.08 $1.09 $1.05 $1.06 $1.06 18,809
2017-06-12 $1.07 $1.09 $1.06 $1.09 $1.09 32,322
2017-06-09 $1.04 $1.10 $1.04 $1.10 $1.10 34,063
2017-06-08 $1.07 $1.10 $1.01 $1.09 $1.09 84,292
2017-06-07 $1.08 $1.10 $1.06 $1.08 $1.08 37,021
2017-06-06 $1.05 $1.09 $1.04 $1.07 $1.07 10,956
2017-06-05 $1.10 $1.10 $1.03 $1.05 $1.05 55,887
2017-06-02 $1.12 $1.12 $1.09 $1.10 $1.10 91,291
2017-06-01 $1.14 $1.14 $1.08 $1.11 $1.11 134,834
2017-05-31 $1.16 $1.18 $1.13 $1.17 $1.17 32,380
2017-05-30 $1.21 $1.21 $1.18 $1.20 $1.20 50,595
2017-05-26 $1.22 $1.22 $1.18 $1.21 $1.21 103,263
2017-05-25 $1.22 $1.24 $1.20 $1.22 $1.22 71,400
2017-05-24 $1.20 $1.22 $1.17 $1.21 $1.21 165,682
2017-05-23 $1.18 $1.20 $1.16 $1.20 $1.20 71,577
2017-05-22 $1.15 $1.19 $1.10 $1.19 $1.19 175,620
2017-05-19 $1.12 $1.15 $1.11 $1.15 $1.15 69,599
2017-05-18 $1.12 $1.14 $1.10 $1.13 $1.13 44,264
2017-05-17 $1.16 $1.16 $1.07 $1.12 $1.12 85,851
2017-05-16 $1.16 $1.16 $1.13 $1.16 $1.16 67,676
2017-05-15 $1.15 $1.18 $1.12 $1.15 $1.15 189,657
2017-05-12 $1.05 $1.17 $1.05 $1.17 $1.17 336,000
2017-05-11 $1.10 $1.10 $0.99 $1.06 $1.06 112,800
2017-05-10 $1.13 $1.14 $1.04 $1.11 $1.11 73,200
2017-05-09 $1.09 $1.15 $1.08 $1.15 $1.15 97,100
2017-05-08 $1.10 $1.11 $1.07 $1.10 $1.10 48,700
2017-05-05 $1.08 $1.11 $1.07 $1.11 $1.11 30,000
2017-05-04 $1.08 $1.09 $1.07 $1.09 $1.09 28,800
2017-05-03 $1.07 $1.10 $1.06 $1.09 $1.09 27,900
2017-05-02 $1.01 $1.10 $1.01 $1.10 $1.10 124,300
2017-05-01 $1.06 $1.06 $1.01 $1.03 $1.03 21,200
2017-04-28 $1.06 $1.09 $1.01 $1.06 $1.06 48,300
2017-04-27 $1.10 $1.12 $1.01 $1.06 $1.06 31,400
2017-04-26 $1.03 $1.07 $1.00 $1.07 $1.07 39,300
2017-04-25 $1.00 $1.04 $0.98 $1.04 $1.04 25,800
2017-04-24 $1.00 $1.00 $0.96 $1.00 $1.00 79,000
2017-04-21 $0.98 $1.00 $0.97 $1.00 $1.00 31,600
2017-04-20 $1.00 $1.00 $0.96 $0.98 $0.98 55,100
2017-04-19 $0.99 $1.01 $0.97 $1.01 $1.01 30,200
2017-04-18 $1.05 $1.06 $0.94 $1.01 $1.01 186,900
2017-04-17 $1.05 $1.07 $0.97 $1.07 $1.07 60,600
2017-04-13 $1.01 $1.10 $1.01 $1.07 $1.07 54,400
2017-04-12 $1.05 $1.05 $1.03 $1.05 $1.05 20,000
2017-04-11 $1.06 $1.08 $1.03 $1.05 $1.05 32,500
2017-04-10 $1.04 $1.10 $1.04 $1.09 $1.09 4,400
2017-04-07 $1.07 $1.10 $1.06 $1.10 $1.10 37,200
2017-04-06 $1.02 $1.09 $1.00 $1.09 $1.09 42,300
2017-04-05 $1.05 $1.05 $0.98 $1.03 $1.03 52,000
2017-04-04 $1.03 $1.06 $1.00 $1.05 $1.05 44,000
2017-04-03 $1.04 $1.08 $1.01 $1.05 $1.05 86,000
2017-03-31 $1.06 $1.07 $1.00 $1.05 $1.05 74,000
2017-03-30 $1.03 $1.09 $1.01 $1.05 $1.05 87,000
2017-03-29 $1.03 $1.05 $1.01 $1.04 $1.04 18,200
2017-03-28 $1.04 $1.07 $1.01 $1.06 $1.06 19,600
2017-03-27 $1.04 $1.08 $1.01 $1.04 $1.04 81,200
2017-03-24 $1.04 $1.10 $1.02 $1.08 $1.08 39,100
2017-03-23 $1.08 $1.10 $1.02 $1.05 $1.05 27,400
2017-03-22 $1.07 $1.10 $1.07 $1.10 $1.10 6,300
2017-03-21 $1.09 $1.13 $1.06 $1.09 $1.09 46,300
2017-03-20 $1.06 $1.10 $1.06 $1.10 $1.10 23,800
2017-03-17 $1.08 $1.08 $1.01 $1.08 $1.08 21,900
2017-03-16 $1.04 $1.09 $1.04 $1.05 $1.05 34,200
2017-03-15 $1.04 $1.09 $1.04 $1.09 $1.09 48,200
2017-03-14 $1.01 $1.05 $0.98 $1.01 $1.01 19,400
2017-03-13 $1.06 $1.06 $0.98 $1.00 $1.00 135,800
2017-03-10 $1.11 $1.11 $1.05 $1.09 $1.09 37,700
2017-03-09 $1.11 $1.15 $1.11 $1.12 $1.12 26,200
2017-03-08 $1.11 $1.11 $1.11 $1.11 $1.11 100
2017-03-07 $1.13 $1.13 $1.09 $1.11 $1.11 41,500
2017-03-06 $1.11 $1.13 $1.06 $1.13 $1.13 44,900
2017-03-03 $1.15 $1.15 $1.09 $1.12 $1.12 23,100
2017-03-02 $1.13 $1.15 $1.10 $1.12 $1.12 18,400
2017-03-01 $1.21 $1.23 $1.06 $1.14 $1.14 311,400
2017-02-28 $1.22 $1.22 $1.21 $1.21 $1.21 3,400
2017-02-27 $1.22 $1.24 $1.17 $1.22 $1.22 25,700
2017-02-24 $1.26 $1.26 $1.18 $1.24 $1.24 23,100
2017-02-23 $1.28 $1.28 $1.25 $1.25 $1.25 26,800
2017-02-22 $1.27 $1.29 $1.25 $1.29 $1.29 107,700
2017-02-21 $1.24 $1.27 $1.22 $1.26 $1.26 95,100
2017-02-17 $1.18 $1.25 $1.17 $1.24 $1.24 62,100
2017-02-16 $1.19 $1.20 $1.15 $1.19 $1.19 9,000
2017-02-15 $1.19 $1.22 $1.15 $1.20 $1.20 103,700
2017-02-14 $1.16 $1.21 $1.13 $1.18 $1.18 74,600
2017-02-13 $1.17 $1.19 $1.14 $1.17 $1.17 14,300
2017-02-10 $1.18 $1.20 $1.15 $1.17 $1.17 56,400
2017-02-09 $1.22 $1.22 $1.16 $1.20 $1.20 13,400
2017-02-08 $1.23 $1.23 $1.17 $1.21 $1.21 30,800
2017-02-07 $1.24 $1.26 $1.21 $1.23 $1.23 31,200
2017-02-06 $1.31 $1.31 $1.21 $1.26 $1.26 71,900
2017-02-03 $1.25 $1.35 $1.25 $1.32 $1.32 87,100
2017-02-02 $1.33 $1.34 $1.28 $1.34 $1.34 41,000
2017-02-01 $1.35 $1.35 $1.26 $1.33 $1.33 30,200
2017-01-31 $1.37 $1.37 $1.23 $1.35 $1.35 137,500
2017-01-30 $1.29 $1.38 $1.24 $1.36 $1.36 107,700
2017-01-27 $1.34 $1.34 $1.29 $1.31 $1.31 25,700
2017-01-26 $1.34 $1.34 $1.29 $1.33 $1.33 63,000
2017-01-25 $1.34 $1.36 $1.34 $1.35 $1.35 38,800
2017-01-24 $1.37 $1.37 $1.34 $1.34 $1.34 101,200
2017-01-23 $1.35 $1.37 $1.32 $1.36 $1.36 59,800
2017-01-20 $1.36 $1.37 $1.34 $1.35 $1.35 45,200
2017-01-19 $1.35 $1.37 $1.34 $1.37 $1.37 108,200
2017-01-18 $1.32 $1.37 $1.30 $1.35 $1.35 58,300
2017-01-17 $1.35 $1.36 $1.25 $1.35 $1.35 74,100
2017-01-13 $1.35 $1.35 $1.32 $1.35 $1.35 50,300
2017-01-12 $1.37 $1.37 $1.31 $1.37 $1.37 65,300
2017-01-11 $1.31 $1.35 $1.25 $1.35 $1.35 61,300
2017-01-10 $1.31 $1.35 $1.30 $1.30 $1.30 20,600
2017-01-09 $1.32 $1.36 $1.26 $1.35 $1.35 44,500
2017-01-06 $1.38 $1.38 $1.27 $1.30 $1.30 31,700
2017-01-05 $1.34 $1.39 $1.32 $1.37 $1.37 75,800
2017-01-04 $1.32 $1.34 $1.32 $1.34 $1.34 21,800
2017-01-03 $1.33 $1.36 $1.30 $1.35 $1.35 29,300
2016-12-30 $1.32 $1.35 $1.31 $1.33 $1.33 89,600
2016-12-29 $1.28 $1.33 $1.25 $1.31 $1.31 68,400
2016-12-28 $1.16 $1.29 $1.16 $1.29 $1.29 115,900
2016-12-27 $1.21 $1.25 $1.10 $1.22 $1.22 180,700
2016-12-23 $1.28 $1.33 $1.20 $1.25 $1.25 49,900
2016-12-22 $1.21 $1.27 $1.21 $1.27 $1.27 65,100
2016-12-21 $1.27 $1.29 $1.21 $1.25 $1.25 20,000
2016-12-20 $1.27 $1.30 $1.26 $1.29 $1.29 58,900
2016-12-19 $1.32 $1.32 $1.20 $1.25 $1.25 118,200
2016-12-16 $1.30 $1.34 $1.30 $1.31 $1.31 22,800
2016-12-15 $1.20 $1.34 $1.20 $1.30 $1.30 311,200
2016-12-14 $1.07 $1.20 $1.07 $1.20 $1.20 227,400
2016-12-13 $1.10 $1.13 $1.07 $1.08 $1.08 27,900
2016-12-12 $1.14 $1.14 $1.09 $1.10 $1.10 13,400
2016-12-09 $1.14 $1.15 $1.12 $1.13 $1.13 118,000
2016-12-08 $1.12 $1.17 $1.00 $1.14 $1.14 211,500
2016-12-07 $1.07 $1.11 $1.00 $1.10 $1.10 30,300
2016-12-06 $1.06 $1.09 $1.05 $1.06 $1.06 57,000
2016-12-05 $1.07 $1.11 $1.04 $1.09 $1.09 47,500
2016-12-02 $1.08 $1.10 $1.08 $1.10 $1.10 10,300
2016-12-01 $1.14 $1.16 $1.06 $1.10 $1.10 15,000
2016-11-30 $1.15 $1.15 $1.10 $1.15 $1.15 43,800
2016-11-29 $1.09 $1.15 $1.09 $1.13 $1.13 76,200
2016-11-28 $1.09 $1.09 $1.05 $1.09 $1.09 20,500
2016-11-25 $1.00 $1.11 $1.00 $1.09 $1.09 49,800
2016-11-23 $1.04 $1.10 $0.99 $1.10 $1.10 44,300
2016-11-22 $1.10 $1.10 $0.98 $1.04 $1.04 79,500
2016-11-21 $1.08 $1.10 $1.05 $1.10 $1.10 80,900
2016-11-18 $1.05 $1.08 $0.97 $1.08 $1.08 111,500
2016-11-17 $1.07 $1.11 $1.01 $1.05 $1.05 230,300
2016-11-16 $1.10 $1.12 $1.01 $1.08 $1.08 60,000
2016-11-15 $1.09 $1.10 $0.95 $1.09 $1.09 174,900
2016-11-14 $1.16 $1.19 $1.08 $1.09 $1.09 49,800
2016-11-11 $1.15 $1.18 $1.14 $1.15 $1.15 17,900
2016-11-10 $1.15 $1.20 $1.12 $1.19 $1.19 48,300
2016-11-09 $1.12 $1.19 $1.11 $1.19 $1.19 15,000
2016-11-08 $1.14 $1.19 $1.08 $1.12 $1.12 28,500
2016-11-07 $1.23 $1.23 $1.13 $1.14 $1.14 15,500
2016-11-04 $1.25 $1.25 $1.20 $1.23 $1.23 12,600
2016-11-03 $1.21 $1.21 $1.15 $1.20 $1.20 5,800
2016-11-02 $1.21 $1.25 $1.16 $1.25 $1.25 4,200
2016-11-01 $1.29 $1.29 $1.20 $1.25 $1.25 20,300
2016-10-31 $1.27 $1.29 $1.22 $1.29 $1.29 24,000
2016-10-28 $1.27 $1.29 $1.25 $1.29 $1.29 17,100
2016-10-27 $1.27 $1.30 $1.20 $1.29 $1.29 16,600
2016-10-26 $1.32 $1.32 $1.20 $1.32 $1.32 18,400
2016-10-25 $1.29 $1.32 $1.29 $1.32 $1.32 18,000
2016-10-24 $1.18 $1.27 $1.12 $1.27 $1.27 39,500
2016-10-21 $1.22 $1.23 $1.17 $1.23 $1.23 24,100
2016-10-20 $1.13 $1.25 $1.13 $1.24 $1.24 9,700
2016-10-19 $1.12 $1.23 $1.12 $1.22 $1.22 14,300
2016-10-18 $1.18 $1.20 $1.14 $1.15 $1.15 19,000
2016-10-17 $1.12 $1.20 $1.12 $1.17 $1.17 9,300
2016-10-14 $1.18 $1.20 $1.18 $1.19 $1.19 14,500
2016-10-13 $1.20 $1.21 $1.17 $1.18 $1.18 8,300
2016-10-12 $1.18 $1.19 $1.18 $1.19 $1.19 4,800
2016-10-11 $1.18 $1.20 $1.18 $1.18 $1.18 19,100
2016-10-10 $1.21 $1.21 $1.18 $1.18 $1.18 1,300
2016-10-07 $1.20 $1.23 $1.16 $1.23 $1.23 37,800
2016-10-06 $1.20 $1.21 $1.12 $1.21 $1.21 40,600
2016-10-05 $1.24 $1.26 $1.23 $1.25 $1.25 33,100
2016-10-04 $1.20 $1.24 $1.20 $1.24 $1.24 5,800
2016-10-03 $1.16 $1.20 $1.11 $1.20 $1.20 39,500
2016-09-30 $1.19 $1.25 $1.15 $1.19 $1.19 53,800
2016-09-29 $1.25 $1.25 $1.15 $1.19 $1.19 45,100
2016-09-28 $1.25 $1.25 $1.23 $1.25 $1.25 6,800
2016-09-27 $1.33 $1.34 $1.19 $1.28 $1.28 147,100
2016-09-26 $1.33 $1.40 $1.33 $1.40 $1.40 69,600
2016-09-23 $1.40 $1.40 $1.33 $1.36 $1.36 6,600
2016-09-22 $1.30 $1.41 $1.30 $1.40 $1.40 101,100
2016-09-21 $1.38 $1.38 $1.25 $1.30 $1.30 60,500
2016-09-20 $1.39 $1.40 $1.37 $1.37 $1.37 23,800
2016-09-19 $1.38 $1.41 $1.36 $1.39 $1.39 22,400
2016-09-16 $1.42 $1.42 $1.35 $1.38 $1.38 14,900
2016-09-15 $1.39 $1.43 $1.39 $1.39 $1.39 29,000
2016-09-14 $1.40 $1.42 $1.40 $1.41 $1.41 24,900
2016-09-13 $1.41 $1.43 $1.40 $1.43 $1.43 62,400
2016-09-12 $1.38 $1.47 $1.38 $1.41 $1.41 121,500
2016-09-09 $1.43 $1.45 $1.37 $1.38 $1.38 26,900
2016-09-08 $1.45 $1.45 $1.41 $1.43 $1.43 56,000
2016-09-07 $1.47 $1.47 $1.29 $1.45 $1.45 93,000
2016-09-06 $1.39 $1.47 $1.39 $1.47 $1.47 113,600
2016-09-02 $1.36 $1.41 $1.35 $1.40 $1.40 196,000
2016-09-01 $1.31 $1.36 $1.31 $1.36 $1.36 59,000
2016-08-31 $1.31 $1.35 $1.30 $1.31 $1.31 67,100
2016-08-30 $1.32 $1.35 $1.28 $1.32 $1.32 58,100
2016-08-29 $1.33 $1.33 $1.31 $1.33 $1.33 31,700
2016-08-26 $1.31 $1.33 $1.30 $1.33 $1.33 14,800
2016-08-25 $1.31 $1.34 $1.27 $1.30 $1.30 65,000
2016-08-24 $1.29 $1.33 $1.28 $1.31 $1.31 66,400
2016-08-23 $1.22 $1.35 $1.22 $1.32 $1.32 71,300
2016-08-22 $1.30 $1.33 $1.25 $1.29 $1.29 42,800
2016-08-19 $1.35 $1.35 $1.26 $1.33 $1.33 53,500
2016-08-18 $1.26 $1.35 $1.25 $1.35 $1.35 73,700
2016-08-17 $1.25 $1.31 $1.25 $1.30 $1.30 124,900
2016-08-16 $1.34 $1.37 $1.26 $1.30 $1.30 103,200
2016-08-15 $1.27 $1.34 $1.25 $1.30 $1.30 71,800
2016-08-12 $1.29 $1.29 $1.25 $1.27 $1.27 69,300
2016-08-11 $1.33 $1.33 $1.26 $1.27 $1.27 50,400
2016-08-10 $1.20 $1.40 $1.16 $1.28 $1.28 180,200
2016-08-09 $1.19 $1.20 $1.16 $1.19 $1.19 20,700
2016-08-08 $1.20 $1.20 $1.15 $1.18 $1.18 16,500
2016-08-05 $1.16 $1.20 $1.15 $1.19 $1.19 40,100
2016-08-04 $1.22 $1.22 $1.21 $1.21 $1.21 16,800
2016-08-03 $1.22 $1.22 $1.21 $1.22 $1.22 14,800
2016-08-02 $1.22 $1.22 $1.17 $1.21 $1.21 20,500
2016-08-01 $1.22 $1.23 $1.20 $1.23 $1.23 5,900
2016-07-29 $1.28 $1.28 $1.21 $1.21 $1.21 26,600
2016-07-28 $1.25 $1.25 $1.25 $1.25 $1.25 1,300
2016-07-27 $1.22 $1.28 $1.22 $1.28 $1.28 31,100
2016-07-26 $1.25 $1.28 $1.24 $1.27 $1.27 69,800
2016-07-25 $1.26 $1.27 $1.20 $1.22 $1.22 41,900
2016-07-22 $1.21 $1.26 $1.20 $1.26 $1.26 14,400
2016-07-21 $1.22 $1.22 $1.20 $1.21 $1.21 23,100
2016-07-20 $1.21 $1.26 $1.21 $1.26 $1.26 48,600
2016-07-19 $1.22 $1.22 $1.17 $1.21 $1.21 50,300
2016-07-18 $1.19 $1.24 $1.17 $1.22 $1.22 98,600
2016-07-15 $1.22 $1.25 $1.18 $1.20 $1.20 41,300
2016-07-14 $1.17 $1.22 $1.17 $1.21 $1.21 58,700
2016-07-13 $1.17 $1.20 $1.12 $1.17 $1.17 96,900
2016-07-12 $1.20 $1.20 $1.13 $1.18 $1.18 74,300
2016-07-11 $1.21 $1.22 $1.19 $1.20 $1.20 5,400
2016-07-08 $1.21 $1.22 $1.20 $1.22 $1.22 19,500
2016-07-07 $1.18 $1.22 $1.18 $1.21 $1.21 15,500
2016-07-06 $1.19 $1.21 $1.18 $1.18 $1.18 9,600
2016-07-05 $1.19 $1.20 $1.18 $1.19 $1.19 13,000
2016-07-01 $1.16 $1.19 $1.13 $1.18 $1.18 26,700
2016-06-30 $1.18 $1.24 $1.11 $1.18 $1.18 107,600
2016-06-29 $1.17 $1.26 $1.16 $1.18 $1.18 27,800
2016-06-28 $1.22 $1.27 $1.13 $1.18 $1.18 81,100
2016-06-27 $1.29 $1.29 $1.15 $1.20 $1.20 17,300
2016-06-24 $1.32 $1.32 $1.20 $1.29 $1.29 52,100
2016-06-23 $1.28 $1.31 $1.27 $1.31 $1.31 31,000
2016-06-22 $1.29 $1.31 $1.27 $1.31 $1.31 8,900
2016-06-21 $1.31 $1.31 $1.26 $1.30 $1.30 50,000
2016-06-20 $1.26 $1.30 $1.26 $1.30 $1.30 11,800
2016-06-17 $1.32 $1.35 $1.25 $1.31 $1.31 73,100
2016-06-16 $1.35 $1.35 $1.30 $1.35 $1.35 23,800
2016-06-15 $1.36 $1.38 $1.33 $1.38 $1.38 44,300
2016-06-14 $1.35 $1.37 $1.33 $1.36 $1.36 50,300
2016-06-13 $1.34 $1.40 $1.32 $1.36 $1.36 15,600
2016-06-10 $1.34 $1.35 $1.32 $1.35 $1.35 6,200
2016-06-09 $1.34 $1.36 $1.33 $1.35 $1.35 35,500
2016-06-08 $1.35 $1.35 $1.34 $1.35 $1.35 24,300
2016-06-07 $1.36 $1.39 $1.35 $1.36 $1.36 49,400
2016-06-06 $1.35 $1.37 $1.25 $1.37 $1.37 192,900
2016-06-03 $1.32 $1.42 $1.25 $1.38 $1.38 122,000
2016-06-02 $1.26 $1.30 $1.25 $1.30 $1.30 12,500
2016-06-01 $1.15 $1.26 $1.15 $1.25 $1.25 54,100
2016-05-31 $1.11 $1.20 $1.11 $1.15 $1.15 64,400
2016-05-27 $1.12 $1.15 $1.06 $1.11 $1.11 101,100
2016-05-26 $1.12 $1.18 $1.12 $1.18 $1.18 89,500
2016-05-25 $1.18 $1.26 $1.12 $1.18 $1.18 33,800
2016-05-24 $1.21 $1.22 $1.17 $1.20 $1.20 126,400
2016-05-23 $1.16 $1.22 $1.16 $1.22 $1.22 10,200
2016-05-20 $1.23 $1.24 $1.16 $1.22 $1.22 33,000
2016-05-19 $1.24 $1.32 $1.20 $1.24 $1.24 46,300
2016-05-18 $1.25 $1.25 $1.20 $1.23 $1.23 36,000
2016-05-17 $1.31 $1.31 $1.23 $1.28 $1.28 22,700
2016-05-16 $1.28 $1.35 $1.22 $1.29 $1.29 79,800
2016-05-13 $1.29 $1.29 $1.22 $1.29 $1.29 34,300
2016-05-12 $1.25 $1.30 $1.15 $1.29 $1.29 127,500
2016-05-11 $1.40 $1.40 $1.25 $1.30 $1.30 147,700
2016-05-10 $1.42 $1.44 $1.33 $1.42 $1.42 52,500
2016-05-09 $1.46 $1.47 $1.42 $1.45 $1.45 83,900
2016-05-06 $1.43 $1.47 $1.41 $1.46 $1.46 255,300
2016-05-05 $1.44 $1.47 $1.40 $1.40 $1.40 43,700
2016-05-04 $1.44 $1.44 $1.41 $1.41 $1.41 1,300
2016-05-03 $1.43 $1.43 $1.43 $1.43 $1.43 200
2016-05-02 $1.41 $1.45 $1.41 $1.43 $1.43 44,300
2016-04-29 $1.40 $1.48 $1.37 $1.48 $1.48 106,700
2016-04-28 $1.36 $1.40 $1.30 $1.40 $1.40 45,200
2016-04-27 $1.42 $1.42 $1.40 $1.40 $1.40 6,100
2016-04-26 $1.45 $1.45 $1.40 $1.45 $1.45 87,200
2016-04-25 $1.41 $1.42 $1.41 $1.42 $1.42 3,600
2016-04-22 $1.42 $1.48 $1.40 $1.47 $1.47 46,500
2016-04-21 $1.50 $1.50 $1.42 $1.48 $1.48 22,400
2016-04-20 $1.47 $1.51 $1.45 $1.47 $1.47 68,200
2016-04-19 $1.48 $1.48 $1.42 $1.47 $1.47 65,200
2016-04-18 $1.49 $1.49 $1.40 $1.48 $1.48 85,000
2016-04-15 $1.43 $1.49 $1.43 $1.49 $1.49 56,300
2016-04-14 $1.39 $1.48 $1.39 $1.43 $1.43 46,600
2016-04-13 $1.38 $1.44 $1.38 $1.42 $1.42 3,600
2016-04-12 $1.39 $1.45 $1.38 $1.45 $1.45 13,600
2016-04-11 $1.30 $1.40 $1.30 $1.39 $1.39 11,400
2016-04-08 $1.43 $1.45 $1.35 $1.45 $1.45 52,200
2016-04-07 $1.50 $1.52 $1.40 $1.45 $1.45 119,200
2016-04-06 $1.40 $1.47 $1.39 $1.47 $1.47 24,300
2016-04-05 $1.41 $1.44 $1.37 $1.40 $1.40 200,400
2016-04-04 $1.45 $1.48 $1.31 $1.46 $1.46 66,700
2016-04-01 $1.47 $1.47 $1.41 $1.45 $1.45 70,300
2016-03-31 $1.31 $1.49 $1.31 $1.49 $1.49 180,700
2016-03-30 $1.30 $1.37 $1.28 $1.33 $1.33 58,300
2016-03-29 $1.30 $1.37 $1.30 $1.34 $1.34 19,600
2016-03-28 $1.32 $1.34 $1.28 $1.34 $1.34 46,800
2016-03-24 $1.31 $1.36 $1.28 $1.33 $1.33 125,100
2016-03-23 $1.34 $1.36 $1.28 $1.31 $1.31 36,500
2016-03-22 $1.39 $1.39 $1.32 $1.36 $1.36 95,000
2016-03-21 $1.35 $1.39 $1.32 $1.38 $1.38 68,900
2016-03-18 $1.30 $1.38 $1.25 $1.33 $1.33 125,200
2016-03-17 $1.30 $1.30 $1.22 $1.25 $1.25 84,500
2016-03-16 $1.23 $1.30 $1.11 $1.30 $1.30 303,900
2016-03-15 $1.25 $1.29 $1.23 $1.27 $1.27 84,700
2016-03-14 $1.25 $1.32 $1.25 $1.28 $1.28 21,400
2016-03-11 $1.25 $1.35 $1.24 $1.32 $1.32 160,900
2016-03-10 $1.34 $1.35 $1.22 $1.25 $1.25 52,100
2016-03-09 $1.32 $1.40 $1.30 $1.35 $1.35 76,700
2016-03-08 $1.36 $1.45 $1.32 $1.36 $1.36 273,000
2016-03-07 $1.28 $1.36 $1.28 $1.36 $1.36 50,500
2016-03-04 $1.37 $1.37 $1.21 $1.34 $1.34 90,900
2016-03-03 $1.37 $1.41 $1.34 $1.41 $1.41 237,400
2016-03-02 $1.41 $1.45 $1.33 $1.38 $1.38 360,300
2016-03-01 $1.24 $1.38 $1.21 $1.37 $1.37 153,600
2016-02-29 $1.13 $1.30 $1.12 $1.25 $1.25 307,600
2016-02-26 $1.06 $1.15 $1.05 $1.14 $1.14 94,500
2016-02-25 $1.01 $1.08 $1.01 $1.08 $1.08 130,500
2016-02-24 $0.90 $1.01 $0.87 $1.01 $1.01 126,200
2016-02-23 $1.02 $1.02 $0.93 $0.97 $0.97 150,900
2016-02-22 $1.03 $1.04 $1.02 $1.02 $1.02 39,100
2016-02-19 $1.04 $1.05 $1.00 $1.03 $1.03 72,600
2016-02-18 $1.04 $1.07 $1.00 $1.05 $1.05 73,900
2016-02-17 $1.00 $1.08 $1.00 $1.02 $1.02 87,500
2016-02-16 $0.97 $1.00 $0.95 $0.99 $0.99 141,000
2016-02-12 $0.94 $1.00 $0.85 $0.99 $0.99 99,100
2016-02-11 $0.95 $0.99 $0.93 $0.94 $0.94 40,600
2016-02-10 $0.93 $0.95 $0.93 $0.95 $0.95 35,600
2016-02-09 $0.95 $0.96 $0.93 $0.93 $0.93 34,200
2016-02-08 $1.00 $1.00 $0.93 $0.95 $0.95 79,100
2016-02-05 $0.99 $1.03 $0.99 $1.03 $1.03 24,400
2016-02-04 $1.02 $1.02 $0.96 $1.00 $1.00 32,900
2016-02-03 $1.01 $1.02 $0.99 $1.01 $1.01 53,700
2016-02-02 $1.06 $1.06 $1.00 $1.01 $1.01 32,100
2016-02-01 $1.04 $1.09 $1.04 $1.07 $1.07 39,200
2016-01-29 $1.07 $1.08 $1.01 $1.06 $1.06 47,200
2016-01-28 $1.07 $1.08 $1.06 $1.06 $1.06 25,700
2016-01-27 $1.14 $1.15 $1.00 $1.07 $1.07 31,200
2016-01-26 $1.12 $1.15 $1.09 $1.13 $1.13 43,700
2016-01-25 $1.12 $1.12 $1.10 $1.12 $1.12 12,800
2016-01-22 $0.99 $1.15 $0.99 $1.11 $1.11 82,600
2016-01-21 $0.97 $1.00 $0.95 $0.99 $0.99 27,900
2016-01-20 $1.03 $1.03 $0.93 $0.98 $0.98 150,100
2016-01-19 $1.09 $1.12 $1.00 $1.03 $1.03 192,700
2016-01-15 $1.13 $1.13 $1.06 $1.12 $1.12 28,100
2016-01-14 $1.05 $1.15 $1.02 $1.06 $1.06 164,300
2016-01-13 $1.17 $1.18 $1.06 $1.08 $1.08 45,000
2016-01-12 $1.20 $1.22 $1.13 $1.19 $1.19 92,500
2016-01-11 $1.20 $1.20 $1.13 $1.19 $1.19 30,800
2016-01-08 $1.18 $1.22 $1.17 $1.20 $1.20 35,500
2016-01-07 $1.19 $1.19 $1.10 $1.16 $1.16 27,500
2016-01-06 $1.27 $1.27 $1.17 $1.20 $1.20 114,800
2016-01-05 $1.30 $1.34 $1.30 $1.33 $1.33 31,200
2016-01-04 $1.30 $1.34 $1.25 $1.34 $1.34 90,400
2015-12-31 $1.20 $1.31 $1.19 $1.30 $1.30 336,300
2015-12-30 $1.17 $1.25 $1.16 $1.25 $1.25 124,500
2015-12-29 $1.19 $1.19 $1.14 $1.17 $1.17 136,800
2015-12-28 $1.07 $1.18 $1.06 $1.18 $1.18 162,500
2015-12-24 $1.09 $1.09 $1.04 $1.09 $1.09 174,200
2015-12-23 $1.03 $1.14 $0.98 $1.11 $1.11 394,300
2015-12-22 $1.11 $1.12 $1.01 $1.05 $1.05 178,300
2015-12-21 $1.12 $1.15 $1.07 $1.12 $1.12 53,000
2015-12-18 $1.05 $1.18 $1.03 $1.14 $1.14 90,700
2015-12-17 $1.01 $1.07 $0.95 $1.07 $1.07 126,300
2015-12-16 $1.07 $1.07 $1.00 $1.03 $1.03 121,000
2015-12-15 $1.06 $1.08 $1.03 $1.07 $1.07 79,800
2015-12-14 $1.07 $1.12 $1.05 $1.07 $1.07 123,000
2015-12-11 $1.10 $1.11 $1.01 $1.07 $1.07 148,800
2015-12-10 $1.11 $1.11 $1.06 $1.09 $1.09 87,900
2015-12-09 $1.11 $1.11 $1.01 $1.11 $1.11 156,600
2015-12-08 $1.15 $1.15 $1.02 $1.09 $1.09 114,000
2015-12-07 $1.18 $1.20 $1.13 $1.14 $1.14 76,800
2015-12-04 $1.15 $1.20 $1.14 $1.20 $1.20 41,800
2015-12-03 $1.17 $1.17 $1.11 $1.13 $1.13 48,400
2015-12-02 $1.20 $1.24 $1.15 $1.21 $1.21 26,300
2015-12-01 $1.25 $1.25 $1.15 $1.20 $1.20 53,700
2015-11-30 $1.26 $1.26 $1.15 $1.25 $1.25 84,300
2015-11-27 $1.27 $1.30 $1.26 $1.30 $1.30 7,500
2015-11-25 $1.01 $1.38 $0.92 $1.36 $1.36 247,700
2015-11-24 $1.13 $1.15 $0.90 $1.00 $1.00 2,936,800
2015-11-23 $1.11 $1.13 $1.05 $1.11 $1.11 185,600
2015-11-20 $1.15 $1.15 $0.97 $1.10 $1.10 320,600
2015-11-19 $1.18 $1.25 $1.13 $1.16 $1.16 267,100
2015-11-18 $1.06 $1.21 $1.05 $1.18 $1.18 125,100
2015-11-17 $1.45 $1.50 $1.06 $1.15 $1.15 395,500
2015-11-16 $1.50 $1.53 $1.44 $1.49 $1.49 169,500
2015-11-13 $1.56 $1.64 $1.54 $1.63 $1.63 58,700
2015-11-12 $1.42 $1.58 $1.42 $1.54 $1.54 122,900
2015-11-11 $1.37 $1.48 $1.37 $1.48 $1.48 53,900
2015-11-10 $1.38 $1.45 $1.30 $1.45 $1.45 118,900
2015-11-09 $1.15 $1.44 $1.14 $1.38 $1.38 282,500
2015-11-06 $1.30 $1.35 $1.07 $1.15 $1.15 313,900
2015-11-05 $1.34 $1.40 $1.30 $1.30 $1.30 48,400
2015-11-04 $1.38 $1.38 $1.28 $1.34 $1.34 47,000
2015-11-03 $1.47 $1.47 $1.27 $1.38 $1.38 23,900
2015-11-02 $1.24 $1.49 $1.24 $1.47 $1.47 206,600
2015-10-30 $1.33 $1.35 $1.20 $1.25 $1.25 247,300
2015-10-29 $1.45 $1.46 $1.23 $1.35 $1.35 234,300
2015-10-28 $1.46 $1.49 $1.43 $1.48 $1.48 22,800
2015-10-27 $1.44 $1.48 $1.43 $1.48 $1.48 5,800
2015-10-26 $1.43 $1.50 $1.41 $1.50 $1.50 34,700
2015-10-23 $1.38 $1.49 $1.37 $1.49 $1.49 37,100
2015-10-22 $1.40 $1.45 $1.38 $1.40 $1.40 40,100
2015-10-21 $1.48 $1.50 $1.35 $1.44 $1.44 79,100
2015-10-20 $1.50 $1.52 $1.47 $1.52 $1.52 16,100
2015-10-19 $1.47 $1.52 $1.45 $1.52 $1.52 39,400
2015-10-16 $1.45 $1.52 $1.45 $1.52 $1.52 17,300
2015-10-15 $1.49 $1.50 $1.45 $1.49 $1.49 50,700
2015-10-14 $1.52 $1.53 $1.48 $1.49 $1.49 20,200
2015-10-13 $1.47 $1.52 $1.43 $1.49 $1.49 59,900
2015-10-12 $1.53 $1.54 $1.47 $1.47 $1.47 45,500
2015-10-09 $1.50 $1.55 $1.50 $1.53 $1.53 38,900
2015-10-08 $1.51 $1.55 $1.50 $1.51 $1.51 35,400
2015-10-07 $1.56 $1.57 $1.51 $1.52 $1.52 47,600
2015-10-06 $1.55 $1.61 $1.50 $1.58 $1.58 72,500
2015-10-05 $1.50 $1.62 $1.50 $1.58 $1.58 67,400
2015-10-02 $1.50 $1.59 $1.49 $1.50 $1.50 268,300
2015-10-01 $1.51 $1.54 $1.50 $1.50 $1.50 33,300
2015-09-30 $1.59 $1.61 $1.49 $1.50 $1.50 212,600
2015-09-29 $1.54 $1.60 $1.50 $1.60 $1.60 116,800
2015-09-28 $1.50 $1.55 $1.41 $1.51 $1.51 191,200
2015-09-25 $1.59 $1.65 $1.48 $1.50 $1.50 232,500
2015-09-24 $1.59 $1.59 $1.53 $1.55 $1.55 186,200
2015-09-23 $1.65 $1.65 $1.56 $1.58 $1.58 239,600
2015-09-22 $1.64 $1.68 $1.62 $1.64 $1.64 51,700
2015-09-21 $1.70 $1.72 $1.55 $1.68 $1.68 651,700
2015-09-18 $1.81 $2.04 $1.75 $1.76 $1.76 407,100
2015-09-17 $1.83 $1.84 $1.74 $1.84 $1.84 76,200
2015-09-16 $1.75 $1.85 $1.75 $1.82 $1.82 197,900
2015-09-15 $1.74 $1.78 $1.67 $1.78 $1.78 108,400
2015-09-14 $1.65 $1.77 $1.65 $1.77 $1.77 76,000
2015-09-11 $1.66 $1.70 $1.65 $1.70 $1.70 106,200
2015-09-10 $1.65 $1.68 $1.65 $1.66 $1.66 90,000
2015-09-09 $1.67 $1.69 $1.64 $1.68 $1.68 54,600
2015-09-08 $1.72 $1.72 $1.68 $1.69 $1.69 48,900
2015-09-04 $1.70 $1.72 $1.68 $1.70 $1.70 54,800

Imageware Systems Inc (IWSY) News Headlines

Recent Imageware Systems Inc (IWSY) News
Similar Companies to Imageware Systems Inc (IWSY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.