iShares U.S. Financials ETF (IYF) Exchange: NYSE ARCA

Data as of April 25, 2024

$92.96 ($-0.19) -0.20%

iShares U.S. Financials ETF - Daily Information
Click for more stock information on iShares U.S. Financials ETF.
Daily Information Data
Date April 25, 2024
Open $92.66
Previous Close $92.96
High $93.09
Low $92.55
Adjusted Open $92.66
Previous Adjusted Close $92.96
Adjusted High $93.09
Adjusted Low $92.55

About iShares U.S. Financials ETF (IYF)

The Fund seeks to track the investment results of the Dow Jones U.S. Financials Capped Index (the “Underlying Index”), which is designed to measure the performance of U.S. companies in the financial sector. The Underlying Index uses a capping methodology to limit the weight of the securities of any single issuer (as determined by S&P Dow Jones Indices LLC (the “Index Provider” or “SPDJI”)) to a maximum of 10% of the Underlying Index. Additionally, the capping methodology limits the sum of the weights of the securities of all issuers that individually constitute more than 5% of the weight of the Underlying Index to a maximum of 25% of the weight of the Underlying Index in the aggregate. In order to implement this capping methodology, the Underlying Index constrains at quarterly rebalance: (i) the weight of any single issuer to a maximum of 10%, and (ii) the aggregate weight of all issuers that individually exceed 4.50% of the index weight to a maximum of 22.50%. Between scheduled quarterly index reviews, the Underlying Index is rebalanced at the end of any day on which all issuers that individually constitute more than 5% of the weight of the Underlying Index constitute more than 25% of the weight of the Underlying Index in the aggregate. In implementing this capping methodology, SPDJI may consider two or more companies as belonging to the same issuer where there is reasonable evidence of common control. The Underlying Index includes large-, mid- and small-capitalization companies and may change over time. As of April 30, 2020, a significant portion of the Underlying Index is represented by securities of companies in the financials industry or sector. The components of the Underlying Index are likely to change over time.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index. The Fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is sponsored by SPDJI, which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for iShares U.S. Financials ETF (IYF)

Date Open High Low Close Adj.Close Volume
2024-04-24 $92.66 $93.09 $92.55 $92.96 $92.96 501,384
2024-04-23 $92.72 $93.33 $92.71 $93.15 $93.15 46,609
2024-04-22 $91.72 $93.07 $91.54 $92.67 $92.67 90,271
2024-04-19 $90.31 $91.50 $90.31 $91.30 $91.30 70,036
2024-04-18 $89.71 $90.79 $89.71 $90.04 $90.04 73,187
2024-04-17 $89.68 $90.09 $89.16 $89.49 $89.49 83,553
2024-04-16 $90.07 $90.16 $89.10 $89.39 $89.39 165,148
2024-04-15 $91.50 $92.11 $89.79 $90.00 $90.00 317,261
2024-04-12 $91.24 $91.57 $90.27 $90.55 $90.55 286,008
2024-04-11 $92.69 $92.76 $91.53 $92.11 $92.11 83,991
2024-04-10 $93.23 $93.62 $92.44 $92.74 $92.74 169,397
2024-04-09 $94.94 $95.14 $93.57 $94.26 $94.26 120,802
2024-04-08 $94.52 $95.01 $94.41 $94.81 $94.81 96,637
2024-04-05 $93.60 $94.58 $93.51 $94.24 $94.24 122,085
2024-04-04 $95.15 $95.52 $93.39 $93.51 $93.51 194,261
2024-04-03 $94.43 $95.02 $94.26 $94.52 $94.52 97,098
2024-04-02 $94.63 $94.82 $94.24 $94.47 $94.47 97,605
2024-04-01 $95.73 $95.81 $94.97 $95.03 $95.03 192,277
2024-03-28 $95.39 $95.88 $95.21 $95.65 $95.65 66,418
2024-03-27 $94.37 $95.20 $94.29 $95.20 $95.20 97,130
2024-03-26 $94.02 $94.19 $93.75 $93.93 $93.93 65,636
2024-03-25 $93.88 $94.13 $93.68 $93.79 $93.79 137,193
2024-03-22 $94.82 $95.00 $93.77 $93.78 $93.78 95,713
2024-03-21 $94.16 $95.04 $94.16 $94.81 $94.81 62,257
2024-03-20 $92.69 $94.19 $92.57 $94.09 $93.79 83,944
2024-03-19 $92.41 $92.95 $92.41 $92.78 $92.48 57,864
2024-03-18 $92.44 $92.60 $91.94 $92.43 $92.13 64,261
2024-03-15 $91.51 $92.53 $91.51 $92.23 $91.93 75,109
2024-03-14 $92.87 $93.04 $91.59 $92.01 $91.71 64,195
2024-03-13 $92.50 $93.11 $92.50 $92.94 $92.64 64,495
2024-03-12 $92.30 $92.69 $92.05 $92.45 $92.15 96,259
2024-03-11 $91.92 $92.31 $91.57 $92.22 $91.92 290,799
2024-03-08 $92.02 $92.61 $91.89 $91.97 $91.67 146,832
2024-03-07 $92.32 $92.56 $91.64 $91.95 $91.65 59,093
2024-03-06 $91.81 $92.17 $91.13 $91.99 $91.69 171,573
2024-03-05 $91.04 $91.96 $91.04 $91.47 $91.17 91,376
2024-03-04 $90.60 $91.68 $90.60 $91.36 $91.06 148,908
2024-03-01 $90.98 $91.09 $90.35 $90.79 $90.79 128,895
2024-02-29 $91.10 $91.32 $90.51 $91.00 $91.00 84,948
2024-02-28 $90.40 $91.22 $90.40 $90.79 $90.79 61,483
2024-02-27 $90.29 $90.55 $89.96 $90.51 $90.51 66,078
2024-02-26 $90.58 $91.24 $90.03 $90.18 $90.18 57,984
2024-02-23 $90.45 $91.02 $90.44 $90.56 $90.56 90,886
2024-02-22 $89.68 $90.56 $89.68 $90.28 $90.28 88,932
2024-02-21 $89.14 $89.37 $88.73 $89.31 $89.31 51,467
2024-02-20 $88.95 $89.50 $88.80 $89.20 $89.20 99,203
2024-02-16 $89.28 $89.73 $89.15 $89.30 $89.30 70,521
2024-02-15 $88.19 $89.72 $88.19 $89.48 $89.48 106,384
2024-02-14 $87.47 $87.96 $87.36 $87.89 $87.89 85,076
2024-02-13 $87.56 $87.78 $86.24 $86.94 $86.94 85,223
2024-02-12 $87.85 $88.83 $87.75 $88.41 $88.41 245,659
2024-02-09 $87.45 $87.86 $87.21 $87.81 $87.81 97,305
2024-02-08 $87.16 $87.60 $86.88 $87.42 $87.42 97,973
2024-02-07 $87.19 $87.63 $86.65 $87.53 $87.53 325,319
2024-02-06 $86.79 $87.17 $86.57 $86.93 $86.93 143,203
2024-02-05 $86.77 $86.97 $86.21 $86.69 $86.69 204,849
2024-02-02 $86.46 $87.63 $86.41 $87.23 $87.23 221,679
2024-02-01 $86.86 $86.96 $85.37 $86.72 $86.72 143,963
2024-01-31 $88.09 $88.55 $87.05 $87.05 $87.05 146,896
2024-01-30 $87.40 $88.42 $87.40 $88.36 $88.36 86,483
2024-01-29 $87.01 $87.45 $86.67 $87.40 $87.40 250,122
2024-01-26 $87.00 $87.34 $86.99 $87.21 $87.21 68,630
2024-01-25 $86.93 $87.10 $86.30 $87.03 $87.03 87,306
2024-01-24 $86.45 $87.00 $86.41 $86.48 $86.48 105,968
2024-01-23 $85.88 $86.12 $85.68 $85.99 $85.99 169,248
2024-01-22 $85.80 $86.40 $85.70 $85.92 $85.92 127,101
2024-01-19 $84.48 $85.61 $84.14 $85.53 $85.53 202,983
2024-01-18 $84.01 $84.19 $83.28 $84.06 $84.06 1,962,948
2024-01-17 $83.41 $84.41 $83.41 $83.91 $83.91 154,802
2024-01-16 $84.13 $84.41 $83.80 $84.21 $84.21 137,811
2024-01-12 $85.42 $85.83 $84.51 $84.83 $84.83 139,848
2024-01-11 $85.31 $85.31 $84.44 $85.06 $85.06 141,900
2024-01-10 $85.16 $85.56 $84.95 $85.55 $85.55 97,353
2024-01-09 $85.69 $85.69 $85.14 $85.36 $85.36 518,202
2024-01-08 $85.62 $86.12 $85.14 $86.08 $86.08 97,098
2024-01-05 $85.14 $86.00 $85.14 $85.66 $85.66 152,050
2024-01-04 $85.09 $85.92 $85.08 $85.16 $85.16 318,748
2024-01-03 $85.15 $85.34 $84.71 $84.87 $84.87 383,458
2024-01-02 $85.04 $85.70 $84.96 $85.64 $85.64 327,407
2023-12-29 $85.66 $85.74 $85.13 $85.41 $85.41 112,790
2023-12-28 $85.38 $85.84 $85.38 $85.68 $85.68 83,063
2023-12-27 $85.02 $85.44 $84.94 $85.35 $85.35 121,946
2023-12-26 $84.64 $85.27 $84.64 $85.12 $85.12 66,324
2023-12-22 $84.67 $84.94 $84.37 $84.65 $84.65 81,389
2023-12-21 $84.06 $84.41 $83.59 $84.34 $84.34 101,751
2023-12-20 $84.88 $85.18 $83.64 $83.70 $83.70 175,082
2023-12-19 $84.91 $85.67 $84.73 $85.59 $85.17 91,287
2023-12-18 $85.16 $85.30 $84.83 $84.89 $84.48 98,157
2023-12-15 $84.76 $84.98 $84.41 $84.70 $84.29 72,505
2023-12-14 $84.89 $85.53 $84.68 $85.36 $84.94 160,320
2023-12-13 $82.62 $84.11 $82.47 $84.00 $83.59 137,224
2023-12-12 $82.11 $82.62 $81.94 $82.57 $82.17 117,050
2023-12-11 $81.59 $82.22 $81.59 $82.08 $81.68 137,338
2023-12-08 $81.01 $81.78 $80.99 $81.56 $81.16 183,521
2023-12-07 $80.75 $81.08 $80.70 $81.03 $80.64 157,503
2023-12-06 $81.61 $81.99 $80.57 $80.71 $80.32 189,331
2023-12-05 $81.36 $81.42 $80.88 $81.24 $80.84 86,626
2023-12-04 $81.00 $81.79 $81.00 $81.63 $81.23 136,979
2023-12-01 $80.65 $81.60 $80.62 $81.47 $81.47 177,530
2023-11-30 $79.90 $80.75 $79.83 $80.68 $80.68 107,548
2023-11-29 $79.43 $80.35 $79.43 $79.86 $79.86 104,082
2023-11-28 $79.19 $79.55 $79.04 $79.17 $79.17 151,248
2023-11-27 $79.23 $79.47 $79.12 $79.33 $79.33 230,490
2023-11-24 $79.33 $79.71 $79.20 $79.49 $79.49 192,704
2023-11-22 $79.10 $79.36 $78.91 $79.24 $79.24 190,459
2023-11-21 $78.84 $79.12 $78.75 $78.91 $78.91 85,341
2023-11-20 $78.60 $79.26 $78.40 $79.00 $79.00 132,977
2023-11-17 $78.51 $78.80 $78.47 $78.74 $78.74 121,844
2023-11-16 $78.13 $78.36 $78.00 $78.30 $78.30 118,642
2023-11-15 $77.71 $78.29 $77.71 $78.06 $78.06 169,399
2023-11-14 $76.60 $78.06 $76.60 $77.71 $77.71 703,941
2023-11-13 $75.76 $76.17 $75.70 $75.96 $75.96 131,429
2023-11-10 $75.54 $76.11 $75.30 $76.11 $76.11 73,224
2023-11-09 $75.72 $76.00 $75.17 $75.24 $75.24 98,776
2023-11-08 $75.51 $75.62 $75.12 $75.49 $75.49 68,009
2023-11-07 $75.35 $75.72 $75.27 $75.49 $75.49 91,371
2023-11-06 $76.06 $76.28 $75.28 $75.62 $75.62 140,921
2023-11-03 $75.58 $76.38 $75.58 $75.99 $75.99 780,099
2023-11-02 $73.76 $74.85 $73.76 $74.84 $74.84 71,002
2023-11-01 $72.65 $73.33 $72.54 $73.08 $73.08 76,887
2023-10-31 $72.07 $72.59 $71.79 $72.57 $72.57 42,166
2023-10-30 $71.03 $72.05 $70.97 $71.86 $71.86 52,966
2023-10-27 $71.96 $71.96 $70.45 $70.70 $70.70 207,335
2023-10-26 $71.79 $72.80 $71.71 $72.21 $72.21 168,996
2023-10-25 $71.87 $72.26 $71.60 $71.76 $71.76 139,044
2023-10-24 $72.03 $72.48 $71.78 $72.08 $72.08 133,231
2023-10-23 $72.00 $72.50 $71.66 $71.71 $71.71 148,015
2023-10-20 $73.28 $73.44 $72.17 $72.24 $72.24 124,337
2023-10-19 $74.27 $74.78 $73.38 $73.46 $73.46 118,817
2023-10-18 $75.32 $75.39 $74.29 $74.45 $74.45 83,959
2023-10-17 $74.93 $76.29 $74.93 $75.77 $75.77 88,183
2023-10-16 $74.98 $75.70 $74.89 $75.28 $75.28 108,738
2023-10-13 $74.96 $75.48 $74.08 $74.47 $74.47 113,246
2023-10-12 $75.10 $75.10 $73.89 $74.32 $74.32 104,467
2023-10-11 $74.90 $75.33 $74.41 $74.95 $74.95 104,167
2023-10-10 $74.60 $75.29 $74.55 $74.76 $74.76 155,727
2023-10-09 $73.52 $74.44 $73.52 $74.29 $74.29 118,619
2023-10-06 $73.19 $74.55 $72.91 $74.20 $74.20 209,417
2023-10-05 $72.91 $73.67 $72.79 $73.52 $73.52 275,487
2023-10-04 $72.58 $73.15 $72.11 $73.09 $73.09 221,450
2023-10-03 $73.40 $73.52 $72.25 $72.52 $72.52 322,078
2023-10-02 $74.57 $74.59 $73.48 $73.79 $73.79 232,270
2023-09-29 $75.83 $75.83 $74.54 $74.76 $74.76 1,538,201
2023-09-28 $74.89 $75.60 $74.82 $75.30 $75.30 112,392
2023-09-27 $75.01 $75.06 $74.17 $74.76 $74.76 145,152
2023-09-26 $75.35 $75.69 $74.70 $74.85 $74.85 101,324
2023-09-25 $75.83 $76.32 $75.65 $76.30 $75.90 95,938
2023-09-22 $76.73 $76.78 $76.07 $76.07 $75.67 93,215
2023-09-21 $77.49 $77.49 $76.58 $76.58 $76.18 85,510
2023-09-20 $78.49 $78.89 $77.79 $77.81 $77.40 250,144
2023-09-19 $78.28 $78.61 $77.84 $78.33 $77.92 683,797
2023-09-18 $78.18 $78.39 $77.72 $78.34 $77.93 227,415
2023-09-15 $78.13 $78.50 $78.02 $78.14 $77.73 168,545
2023-09-14 $78.23 $78.73 $78.13 $78.59 $78.18 66,785
2023-09-13 $77.98 $78.15 $77.29 $77.57 $77.16 88,104
2023-09-12 $76.89 $78.24 $76.89 $77.79 $77.38 76,326
2023-09-11 $77.05 $77.49 $76.88 $76.98 $76.58 173,114
2023-09-08 $76.44 $76.82 $76.11 $76.67 $76.67 166,358
2023-09-07 $76.19 $76.66 $76.08 $76.38 $76.38 149,920
2023-09-06 $76.45 $76.79 $76.04 $76.45 $76.45 96,461
2023-09-05 $77.36 $77.72 $76.69 $76.69 $76.69 173,445
2023-09-01 $77.17 $77.75 $77.17 $77.44 $77.44 83,701
2023-08-31 $77.16 $77.23 $76.70 $76.86 $76.86 132,420
2023-08-30 $76.92 $77.36 $76.80 $77.03 $77.03 231,260
2023-08-29 $76.14 $76.97 $76.01 $76.96 $76.96 170,251
2023-08-28 $75.98 $76.48 $75.96 $76.13 $76.13 112,402
2023-08-25 $75.87 $76.13 $75.20 $75.74 $75.74 122,548
2023-08-24 $75.62 $76.54 $75.59 $75.62 $75.62 111,471
2023-08-23 $74.87 $75.68 $74.85 $75.67 $75.67 124,095
2023-08-22 $75.79 $75.95 $74.75 $74.85 $74.85 167,562
2023-08-21 $76.00 $76.17 $75.21 $75.75 $75.75 90,171
2023-08-18 $75.43 $76.13 $75.35 $75.87 $75.87 96,869
2023-08-17 $76.57 $76.68 $75.78 $75.93 $75.93 114,421
2023-08-16 $76.40 $76.89 $76.25 $76.26 $76.26 101,501
2023-08-15 $77.13 $77.23 $76.33 $76.45 $76.45 131,244
2023-08-14 $77.94 $78.09 $77.59 $77.93 $77.93 78,943
2023-08-11 $77.72 $78.36 $77.68 $78.30 $78.30 83,792
2023-08-10 $78.43 $79.02 $77.90 $78.09 $78.09 97,962
2023-08-09 $78.68 $78.93 $78.04 $78.11 $78.11 133,335
2023-08-08 $78.35 $78.91 $77.87 $78.86 $78.86 75,666
2023-08-07 $78.97 $79.73 $78.97 $79.57 $79.57 58,237
2023-08-04 $78.81 $79.56 $78.45 $78.54 $78.54 83,684
2023-08-03 $78.27 $79.07 $78.11 $78.79 $78.79 91,670
2023-08-02 $78.46 $78.75 $78.06 $78.54 $78.54 131,856
2023-08-01 $79.08 $79.25 $78.80 $79.13 $79.13 97,533
2023-07-31 $79.27 $79.65 $79.05 $79.41 $79.41 83,161
2023-07-28 $79.50 $79.56 $78.86 $79.17 $79.17 160,149
2023-07-27 $80.06 $80.23 $78.91 $79.03 $79.03 150,427
2023-07-26 $79.40 $80.20 $79.40 $79.98 $79.98 161,554
2023-07-25 $79.50 $79.69 $79.17 $79.21 $79.21 65,668
2023-07-24 $78.96 $80.06 $78.96 $79.70 $79.70 107,315
2023-07-21 $79.54 $79.54 $78.88 $78.99 $78.99 124,621
2023-07-20 $78.36 $79.27 $78.36 $79.24 $79.24 108,617
2023-07-19 $78.06 $78.84 $78.02 $78.59 $78.59 223,197
2023-07-18 $77.00 $78.19 $77.00 $78.06 $78.06 238,849
2023-07-17 $75.83 $77.02 $75.83 $76.80 $76.80 159,005
2023-07-14 $77.18 $77.27 $75.90 $75.95 $75.95 631,872
2023-07-13 $76.25 $76.66 $76.10 $76.56 $76.56 86,283
2023-07-12 $76.23 $76.71 $75.94 $76.10 $76.10 97,671
2023-07-11 $74.87 $75.72 $74.87 $75.61 $75.61 169,611
2023-07-10 $74.40 $75.15 $74.40 $74.65 $74.65 110,353
2023-07-07 $73.82 $75.00 $73.82 $74.42 $74.42 90,531
2023-07-06 $73.97 $74.04 $73.36 $73.99 $73.99 124,580
2023-07-05 $74.71 $74.96 $74.30 $74.67 $74.67 185,211
2023-07-03 $74.65 $75.34 $74.63 $75.14 $75.14 290,748
2023-06-30 $74.62 $74.95 $74.44 $74.61 $74.61 106,133
2023-06-29 $73.36 $74.15 $73.29 $74.11 $74.11 137,013
2023-06-28 $73.10 $73.10 $72.65 $72.98 $72.98 113,427
2023-06-27 $72.53 $73.27 $72.46 $73.08 $73.08 155,069
2023-06-26 $72.34 $72.91 $72.26 $72.49 $72.49 83,227
2023-06-23 $72.24 $72.68 $72.20 $72.37 $72.37 118,786
2023-06-22 $73.54 $73.55 $72.70 $72.86 $72.86 91,460
2023-06-21 $73.71 $74.12 $73.46 $73.70 $73.70 92,839
2023-06-20 $74.03 $74.03 $73.40 $73.92 $73.92 131,477
2023-06-16 $74.94 $75.17 $74.41 $74.45 $74.45 122,294
2023-06-15 $73.55 $74.89 $73.53 $74.74 $74.74 214,021
2023-06-14 $74.22 $74.58 $73.48 $73.70 $73.70 175,332
2023-06-13 $73.36 $74.38 $73.32 $74.15 $74.15 333,169
2023-06-12 $73.64 $73.74 $72.86 $73.33 $73.33 75,680
2023-06-09 $73.48 $73.96 $73.48 $73.61 $73.61 71,111
2023-06-08 $73.35 $73.74 $72.99 $73.63 $73.63 60,760
2023-06-07 $73.14 $73.71 $72.83 $73.59 $73.59 128,293
2023-06-06 $72.12 $73.33 $72.12 $73.24 $72.96 125,504
2023-06-05 $72.72 $72.74 $71.99 $72.26 $71.98 123,300
2023-06-02 $71.59 $72.99 $71.59 $72.70 $72.42 275,646
2023-06-01 $70.54 $71.09 $70.07 $70.92 $70.65 105,384
2023-05-31 $70.83 $70.90 $69.83 $70.20 $69.93 129,842
2023-05-30 $71.17 $71.27 $70.69 $71.21 $70.93 94,654
2023-05-26 $70.64 $71.18 $70.49 $70.99 $70.72 95,063
2023-05-25 $70.35 $70.66 $70.03 $70.53 $70.26 145,276
2023-05-24 $71.00 $71.00 $70.34 $70.47 $70.20 99,777
2023-05-23 $71.82 $72.39 $71.37 $71.37 $71.09 77,415
2023-05-22 $71.85 $72.22 $71.38 $72.02 $71.74 88,413
2023-05-19 $72.26 $72.45 $71.36 $71.69 $71.69 98,627
2023-05-18 $71.41 $72.08 $71.06 $71.96 $71.96 125,072
2023-05-17 $70.43 $71.72 $70.43 $71.50 $71.50 120,228
2023-05-16 $70.44 $70.68 $69.88 $69.88 $69.88 125,863
2023-05-15 $70.18 $70.86 $70.09 $70.66 $70.66 82,383
2023-05-12 $70.57 $70.60 $69.58 $70.00 $70.00 174,735
2023-05-11 $70.04 $70.35 $69.85 $70.28 $70.28 137,729
2023-05-10 $71.25 $71.40 $69.91 $70.49 $70.49 198,511
2023-05-09 $70.38 $71.01 $70.30 $70.69 $70.69 123,739
2023-05-08 $71.10 $71.45 $70.76 $70.80 $70.80 190,255
2023-05-05 $70.14 $70.86 $70.14 $70.69 $70.69 232,513
2023-05-04 $69.47 $69.73 $68.31 $68.91 $68.91 460,602
2023-05-03 $71.26 $71.72 $70.18 $70.20 $70.20 299,812
2023-05-02 $72.66 $72.66 $70.50 $71.18 $71.18 271,574
2023-05-01 $73.30 $73.80 $72.91 $72.97 $72.97 117,551
2023-04-28 $71.95 $73.20 $71.85 $73.17 $73.17 214,566
2023-04-27 $71.45 $72.46 $71.45 $72.32 $72.32 174,007
2023-04-26 $71.61 $71.98 $70.83 $71.11 $71.11 259,666
2023-04-25 $72.80 $72.80 $71.84 $71.89 $71.89 145,483
2023-04-24 $73.30 $73.57 $73.06 $73.25 $73.25 109,007
2023-04-21 $73.63 $73.63 $73.00 $73.40 $73.40 92,369
2023-04-20 $73.70 $74.16 $73.67 $73.84 $73.84 127,575
2023-04-19 $73.65 $74.46 $73.62 $74.28 $74.28 192,427
2023-04-18 $73.64 $73.98 $73.26 $73.88 $73.88 163,778
2023-04-17 $72.36 $73.53 $72.04 $73.51 $73.51 135,312
2023-04-14 $72.60 $73.14 $72.15 $72.54 $72.54 289,206
2023-04-13 $71.44 $71.94 $70.88 $71.86 $71.86 171,859
2023-04-12 $71.89 $72.10 $71.14 $71.45 $71.45 188,766
2023-04-11 $70.97 $71.82 $70.94 $71.47 $71.47 118,071
2023-04-10 $70.36 $70.91 $70.23 $70.90 $70.90 255,066
2023-04-06 $70.28 $70.76 $70.20 $70.64 $70.64 210,978
2023-04-05 $69.80 $70.42 $69.70 $70.27 $70.27 220,750
2023-04-04 $71.38 $71.43 $69.79 $70.31 $70.31 325,377
2023-04-03 $71.23 $71.60 $70.84 $71.19 $71.19 221,913
2023-03-31 $70.85 $71.23 $70.52 $71.14 $71.14 239,961
2023-03-30 $71.03 $71.14 $69.97 $70.40 $70.40 225,683
2023-03-29 $70.22 $70.60 $70.01 $70.60 $70.60 215,036
2023-03-28 $69.34 $69.72 $69.07 $69.57 $69.57 147,618
2023-03-27 $69.57 $69.84 $68.95 $69.51 $69.51 234,964
2023-03-24 $67.32 $68.38 $66.91 $68.38 $68.38 721,374
2023-03-23 $69.38 $69.67 $67.83 $68.23 $68.23 266,064
2023-03-22 $71.32 $71.32 $69.30 $69.32 $68.98 221,479
2023-03-21 $70.93 $71.45 $70.81 $71.22 $70.87 569,112
2023-03-20 $68.91 $69.87 $68.91 $69.24 $68.90 234,541
2023-03-17 $70.01 $70.01 $68.15 $68.30 $67.96 300,304
2023-03-16 $68.73 $71.31 $68.15 $70.65 $70.30 454,495
2023-03-15 $69.00 $69.50 $68.29 $69.27 $68.93 386,799
2023-03-14 $72.21 $72.26 $70.34 $71.16 $70.81 399,284
2023-03-13 $70.05 $71.16 $68.92 $69.69 $69.69 694,849
2023-03-10 $73.23 $74.39 $71.90 $72.43 $72.43 645,209
2023-03-09 $77.02 $77.02 $73.88 $74.17 $74.17 111,091
2023-03-08 $77.81 $78.02 $77.06 $77.43 $77.43 103,643
2023-03-07 $79.37 $79.37 $77.57 $77.68 $77.68 57,648
2023-03-06 $79.65 $80.14 $79.48 $79.63 $79.63 82,477
2023-03-03 $78.67 $79.66 $78.57 $79.66 $79.66 67,878
2023-03-02 $78.43 $78.54 $77.56 $78.44 $78.44 67,747
2023-03-01 $78.67 $79.19 $78.58 $78.88 $78.88 64,096
2023-02-28 $79.06 $79.54 $79.04 $79.11 $79.11 70,186
2023-02-27 $79.54 $79.88 $78.85 $78.99 $78.99 52,888
2023-02-24 $78.30 $79.21 $78.20 $78.97 $78.97 64,087
2023-02-23 $79.29 $79.54 $78.27 $78.97 $78.97 55,983
2023-02-22 $78.86 $79.25 $78.50 $78.86 $78.86 124,648
2023-02-21 $79.98 $79.98 $78.66 $78.99 $78.99 69,830
2023-02-17 $80.23 $80.78 $80.07 $80.65 $80.65 81,225
2023-02-16 $80.61 $81.30 $80.56 $80.62 $80.62 258,305
2023-02-15 $80.64 $81.51 $80.64 $81.47 $81.47 63,012
2023-02-14 $81.54 $82.10 $80.84 $81.25 $81.25 110,390
2023-02-13 $80.80 $81.72 $80.80 $81.72 $81.72 37,334
2023-02-10 $80.17 $80.83 $79.94 $80.77 $80.77 129,540
2023-02-09 $81.91 $82.04 $80.37 $80.43 $80.43 102,221
2023-02-08 $81.38 $82.23 $81.38 $81.55 $81.55 62,275
2023-02-07 $80.76 $82.30 $80.76 $82.05 $82.05 93,311
2023-02-06 $80.73 $81.12 $80.52 $81.05 $81.05 103,961
2023-02-03 $80.72 $81.88 $80.72 $81.20 $81.20 157,344
2023-02-02 $81.63 $81.76 $80.91 $81.34 $81.34 135,064
2023-02-01 $80.32 $81.85 $80.10 $81.17 $81.17 247,810
2023-01-31 $79.99 $80.98 $79.65 $80.98 $80.98 184,903
2023-01-30 $79.75 $80.40 $79.72 $79.81 $79.81 92,948
2023-01-27 $80.14 $80.73 $80.06 $80.27 $80.27 137,871
2023-01-26 $80.13 $80.38 $79.64 $80.38 $80.38 85,671
2023-01-25 $78.50 $79.83 $78.50 $79.79 $79.79 96,355
2023-01-24 $79.24 $79.57 $78.62 $79.29 $79.29 98,086
2023-01-23 $78.30 $79.62 $78.26 $79.26 $79.26 286,058
2023-01-20 $77.23 $78.39 $77.01 $78.36 $78.36 133,517
2023-01-19 $77.12 $77.45 $76.63 $77.07 $77.07 85,404
2023-01-18 $79.10 $79.54 $77.96 $78.01 $78.01 131,406
2023-01-17 $79.87 $79.87 $79.28 $79.44 $79.44 374,105
2023-01-13 $78.27 $80.03 $78.20 $79.88 $79.88 130,775
2023-01-12 $79.27 $79.79 $78.77 $79.40 $79.40 123,822
2023-01-11 $78.58 $79.08 $78.47 $79.07 $79.07 149,503
2023-01-10 $77.64 $78.40 $77.54 $78.35 $78.35 246,287
2023-01-09 $78.49 $78.82 $77.70 $77.84 $77.84 152,915
2023-01-06 $76.98 $78.29 $76.33 $78.05 $78.05 326,928
2023-01-05 $76.57 $76.57 $75.88 $76.28 $76.28 81,678
2023-01-04 $76.30 $77.36 $76.21 $76.90 $76.90 117,982
2023-01-03 $75.95 $76.51 $75.15 $75.72 $75.72 174,023
2022-12-30 $75.07 $75.58 $74.84 $75.47 $75.47 86,543
2022-12-29 $75.02 $75.81 $74.84 $75.75 $75.75 96,043
2022-12-28 $75.09 $75.27 $74.56 $74.56 $74.56 93,484
2022-12-27 $75.16 $75.30 $74.70 $74.96 $74.96 65,769
2022-12-23 $74.47 $75.08 $74.20 $75.00 $75.00 94,212
2022-12-22 $74.84 $74.84 $73.37 $74.54 $74.54 76,989
2022-12-21 $74.63 $75.40 $74.63 $75.29 $75.29 84,600
2022-12-20 $73.81 $74.51 $73.78 $73.96 $73.96 127,042
2022-12-19 $74.01 $74.43 $73.29 $73.74 $73.74 193,391
2022-12-16 $73.71 $74.18 $73.35 $73.92 $73.92 165,656
2022-12-15 $75.07 $75.07 $74.09 $74.56 $74.56 161,029
2022-12-14 $76.85 $77.46 $75.76 $75.96 $75.96 132,324
2022-12-13 $78.48 $78.75 $76.44 $77.00 $77.00 148,745
2022-12-12 $76.17 $77.24 $75.92 $77.18 $76.77 101,934
2022-12-09 $76.14 $76.75 $76.14 $76.19 $75.79 82,781
2022-12-08 $76.57 $76.97 $76.24 $76.55 $76.15 123,921
2022-12-07 $76.58 $77.21 $76.28 $76.31 $75.91 250,966
2022-12-06 $77.27 $77.62 $76.15 $76.74 $76.34 190,054
2022-12-05 $78.87 $78.91 $77.00 $77.35 $76.94 270,853
2022-12-02 $78.91 $79.65 $78.80 $79.56 $79.14 116,809
2022-12-01 $80.53 $80.60 $79.33 $79.90 $79.48 200,870
2022-11-30 $78.81 $80.38 $77.73 $80.38 $79.96 175,535
2022-11-29 $78.41 $79.13 $78.41 $78.91 $78.49 165,062
2022-11-28 $79.34 $79.70 $78.38 $78.50 $78.09 178,221
2022-11-25 $79.54 $79.95 $79.54 $79.94 $79.52 25,249
2022-11-23 $79.05 $79.76 $79.05 $79.55 $79.13 125,175
2022-11-22 $78.79 $79.29 $78.79 $79.22 $78.80 140,999
2022-11-21 $78.01 $78.52 $78.01 $78.47 $78.47 136,527
2022-11-18 $78.49 $78.76 $77.60 $78.19 $78.19 155,124
2022-11-17 $77.21 $77.69 $77.00 $77.64 $77.64 149,752
2022-11-16 $78.47 $78.66 $77.97 $78.09 $78.09 119,738
2022-11-15 $79.22 $79.54 $77.97 $78.61 $78.61 144,211
2022-11-14 $79.30 $79.40 $78.28 $78.33 $78.33 177,505
2022-11-11 $79.36 $80.06 $79.15 $79.73 $79.73 219,113
2022-11-10 $77.48 $79.21 $77.48 $79.11 $79.11 191,759
2022-11-09 $76.03 $76.34 $75.07 $75.17 $75.17 127,677
2022-11-08 $76.32 $77.00 $75.82 $76.54 $76.54 236,576
2022-11-07 $76.08 $76.28 $75.55 $76.21 $76.21 229,326
2022-11-04 $75.14 $75.87 $74.45 $75.50 $75.50 248,674
2022-11-03 $74.11 $74.69 $73.59 $74.10 $74.10 179,499
2022-11-02 $75.61 $76.99 $74.80 $74.85 $74.85 453,612
2022-11-01 $76.08 $76.36 $75.49 $75.84 $75.84 345,445
2022-10-31 $75.50 $76.02 $75.45 $75.48 $75.48 208,337
2022-10-28 $74.27 $76.04 $74.26 $75.91 $75.91 232,312
2022-10-27 $73.99 $74.91 $73.99 $74.10 $74.10 198,528
2022-10-26 $73.38 $74.29 $73.33 $73.50 $73.50 181,212
2022-10-25 $71.88 $73.39 $71.88 $73.28 $73.28 143,352
2022-10-24 $71.76 $72.61 $71.58 $72.28 $72.28 273,134
2022-10-21 $69.46 $71.42 $69.13 $71.38 $71.38 319,800
2022-10-20 $70.41 $71.10 $69.20 $69.39 $69.39 177,650
2022-10-19 $71.18 $71.73 $70.26 $70.67 $70.67 214,626
2022-10-18 $72.36 $72.63 $71.04 $71.80 $71.80 263,586
2022-10-17 $70.42 $71.19 $70.37 $70.75 $70.75 505,331
2022-10-14 $70.89 $71.72 $68.94 $69.02 $69.02 329,697
2022-10-13 $66.34 $70.45 $66.04 $70.21 $70.21 418,416
2022-10-12 $67.85 $68.43 $67.41 $67.64 $67.64 156,408
2022-10-11 $68.26 $68.90 $67.51 $67.77 $67.77 277,722
2022-10-10 $69.32 $69.52 $68.25 $68.66 $68.66 185,661
2022-10-07 $70.02 $70.02 $68.56 $68.96 $68.96 236,762
2022-10-06 $71.27 $71.69 $70.54 $70.64 $70.64 374,678
2022-10-05 $71.09 $71.92 $70.81 $71.61 $71.61 226,552
2022-10-04 $70.41 $72.20 $70.41 $72.16 $72.16 389,862
2022-10-03 $68.23 $69.75 $67.44 $69.37 $69.37 439,167
2022-09-30 $68.26 $69.07 $67.43 $67.55 $67.55 321,756
2022-09-29 $68.44 $68.50 $67.34 $68.18 $68.18 348,145
2022-09-28 $67.89 $69.46 $67.79 $69.08 $69.08 480,023
2022-09-27 $68.72 $68.95 $67.09 $67.77 $67.77 469,386
2022-09-26 $68.60 $69.10 $67.58 $68.01 $68.01 358,385
2022-09-23 $69.85 $70.13 $68.52 $69.51 $69.14 546,552
2022-09-22 $72.14 $72.20 $70.58 $70.69 $70.32 348,795
2022-09-21 $73.66 $74.16 $71.94 $71.95 $71.95 355,937
2022-09-20 $74.09 $74.12 $72.74 $73.39 $73.39 550,336
2022-09-19 $72.90 $74.59 $72.90 $74.54 $74.54 651,354
2022-09-16 $73.59 $73.80 $73.00 $73.71 $73.71 298,710
2022-09-15 $74.19 $75.38 $74.16 $74.47 $74.47 167,591
2022-09-14 $74.59 $74.92 $73.67 $74.28 $74.28 164,934
2022-09-13 $75.73 $75.89 $74.19 $74.40 $74.40 240,752
2022-09-12 $76.93 $77.68 $76.81 $77.27 $77.27 139,392
2022-09-09 $76.47 $76.84 $76.34 $76.65 $76.65 166,679
2022-09-08 $74.18 $75.98 $73.96 $75.93 $75.93 290,709
2022-09-07 $72.88 $74.73 $72.88 $74.62 $74.62 135,411
2022-09-06 $73.68 $73.79 $72.43 $73.14 $73.14 191,657
2022-09-02 $74.59 $75.30 $72.96 $73.29 $73.29 189,050
2022-09-01 $73.43 $73.94 $72.50 $73.88 $73.88 175,495
2022-08-31 $74.63 $74.82 $73.62 $73.69 $73.69 245,875
2022-08-30 $74.91 $74.99 $73.74 $74.18 $74.18 286,691
2022-08-29 $74.61 $75.15 $74.18 $74.57 $74.57 260,274
2022-08-26 $77.70 $77.78 $75.13 $75.17 $75.17 232,992
2022-08-25 $76.59 $77.54 $76.38 $77.53 $77.53 143,425
2022-08-24 $75.86 $76.62 $75.78 $76.38 $76.38 90,872
2022-08-23 $76.12 $76.74 $76.00 $76.00 $76.00 126,432
2022-08-22 $76.98 $76.98 $76.08 $76.25 $76.25 86,637
2022-08-19 $78.98 $78.98 $77.73 $77.89 $77.89 158,926
2022-08-18 $79.39 $79.67 $79.04 $79.60 $79.60 151,658
2022-08-17 $78.99 $79.77 $78.91 $79.40 $79.40 161,149
2022-08-16 $79.05 $80.21 $79.05 $79.83 $79.83 148,112
2022-08-15 $78.58 $79.52 $78.58 $79.37 $79.37 318,471
2022-08-12 $78.40 $79.32 $78.15 $79.30 $79.30 122,862
2022-08-11 $78.00 $78.55 $77.76 $78.00 $78.00 125,308
2022-08-10 $76.51 $77.41 $76.51 $77.23 $77.23 158,319
2022-08-09 $75.14 $75.57 $75.03 $75.39 $75.39 92,091
2022-08-08 $75.60 $75.90 $75.09 $75.13 $75.13 123,409
2022-08-05 $74.21 $75.50 $74.21 $75.13 $75.13 150,812
2022-08-04 $74.78 $74.94 $74.51 $74.59 $74.59 136,658
2022-08-03 $74.19 $74.99 $73.86 $74.80 $74.80 123,607
2022-08-02 $74.00 $74.58 $73.55 $73.66 $73.66 196,688
2022-08-01 $74.37 $74.80 $73.97 $74.43 $74.43 150,556
2022-07-29 $74.19 $75.29 $74.13 $75.05 $75.05 507,531
2022-07-28 $73.37 $74.03 $72.40 $73.99 $73.99 169,042
2022-07-27 $72.55 $73.72 $72.30 $73.32 $73.32 195,155
2022-07-26 $72.88 $73.19 $72.02 $72.19 $72.19 131,551
2022-07-25 $73.05 $73.50 $72.70 $73.18 $73.18 120,038
2022-07-22 $73.24 $73.69 $72.24 $72.72 $72.72 199,987
2022-07-21 $72.61 $73.26 $72.02 $73.26 $73.26 274,574
2022-07-20 $72.35 $72.94 $72.10 $72.81 $72.81 249,067
2022-07-19 $71.14 $72.65 $71.06 $72.46 $72.46 270,764
2022-07-18 $71.50 $71.93 $70.01 $70.27 $70.27 209,765
2022-07-15 $69.20 $70.88 $69.09 $70.55 $70.55 407,184
2022-07-14 $68.35 $68.49 $67.54 $68.29 $68.29 459,333
2022-07-13 $69.67 $70.04 $68.82 $69.62 $69.62 283,926
2022-07-12 $70.31 $71.55 $70.14 $70.32 $70.32 138,149
2022-07-11 $70.84 $71.17 $70.56 $70.77 $70.77 177,696
2022-07-08 $71.72 $71.92 $71.07 $71.35 $71.35 226,917
2022-07-07 $71.07 $71.80 $71.07 $71.57 $71.57 238,236
2022-07-06 $70.52 $71.08 $69.94 $70.53 $70.53 219,016
2022-07-05 $69.86 $70.78 $68.97 $70.78 $70.78 218,590
2022-07-01 $69.74 $71.10 $69.26 $70.91 $70.91 290,196
2022-06-30 $69.44 $70.58 $68.58 $69.98 $69.98 319,997
2022-06-29 $71.12 $71.28 $70.33 $70.53 $70.53 225,064
2022-06-28 $72.41 $73.11 $71.00 $71.07 $71.07 234,712
2022-06-27 $72.44 $72.47 $71.40 $71.73 $71.73 145,905
2022-06-24 $69.75 $72.06 $69.68 $72.01 $72.01 303,828
2022-06-23 $69.64 $69.72 $68.26 $69.35 $69.35 389,976
2022-06-22 $68.73 $70.05 $68.68 $69.48 $69.48 363,238
2022-06-21 $69.65 $69.96 $69.24 $69.65 $69.65 223,947
2022-06-17 $68.08 $68.95 $67.60 $68.22 $68.22 633,520
2022-06-16 $68.58 $68.58 $67.51 $67.96 $67.96 660,501
2022-06-15 $69.89 $70.92 $68.82 $69.91 $69.91 645,259
2022-06-14 $69.85 $70.41 $68.63 $69.10 $69.10 372,178
2022-06-13 $70.05 $70.79 $69.22 $69.61 $69.61 533,284
2022-06-10 $73.07 $73.22 $71.87 $71.90 $71.90 796,158
2022-06-09 $76.36 $76.36 $74.52 $74.52 $74.52 340,613
2022-06-08 $77.58 $77.69 $76.44 $76.73 $76.44 175,229
2022-06-07 $76.95 $78.15 $76.89 $78.10 $77.80 417,272
2022-06-06 $77.95 $78.61 $77.48 $77.55 $77.26 212,382
2022-06-03 $77.65 $77.88 $77.16 $77.20 $76.91 180,248
2022-06-02 $77.23 $78.41 $76.72 $78.41 $78.11 351,146
2022-06-01 $78.19 $78.46 $76.45 $77.13 $76.84 391,247
2022-05-31 $78.01 $79.01 $77.59 $78.43 $78.13 342,414
2022-05-27 $77.69 $78.76 $77.60 $78.74 $78.44 266,154
2022-05-26 $76.25 $77.67 $76.21 $77.39 $77.10 347,764
2022-05-25 $74.71 $75.98 $74.48 $75.56 $75.27 351,136
2022-05-24 $74.70 $75.09 $73.35 $74.89 $74.61 420,118
2022-05-23 $74.11 $75.60 $73.81 $75.14 $74.85 335,275
2022-05-20 $73.53 $73.93 $71.41 $72.95 $72.67 379,854
2022-05-19 $72.60 $73.52 $72.36 $72.93 $72.65 538,926
2022-05-18 $74.89 $74.89 $73.18 $73.43 $73.15 269,490
2022-05-17 $74.86 $75.68 $74.54 $75.57 $75.28 411,919
2022-05-16 $73.82 $74.14 $72.96 $73.54 $73.26 386,754
2022-05-13 $73.76 $74.70 $73.45 $74.12 $73.84 327,339
2022-05-12 $72.74 $73.49 $71.49 $72.88 $72.60 840,483
2022-05-11 $74.00 $75.45 $73.08 $73.12 $72.84 598,361
2022-05-10 $75.28 $75.64 $72.98 $73.96 $73.68 2,290,886
2022-05-09 $75.37 $75.84 $74.17 $74.48 $74.20 619,765
2022-05-06 $76.77 $76.80 $75.40 $76.45 $76.16 526,327
2022-05-05 $78.56 $78.59 $76.16 $77.03 $76.74 402,064
2022-05-04 $77.15 $79.49 $76.80 $79.33 $79.03 586,015
2022-05-03 $76.37 $77.74 $76.35 $77.10 $76.81 1,212,334
2022-05-02 $75.96 $76.51 $74.50 $76.09 $75.80 3,055,655
2022-04-29 $78.17 $78.44 $75.63 $75.77 $75.48 335,064
2022-04-28 $78.31 $78.78 $77.07 $78.54 $78.24 332,067
2022-04-27 $77.35 $78.31 $77.25 $77.47 $77.18 449,422
2022-04-26 $78.67 $79.43 $77.40 $77.44 $77.15 474,352
2022-04-25 $78.90 $79.70 $77.58 $79.58 $79.28 391,071
2022-04-22 $81.76 $81.77 $79.36 $79.46 $79.16 480,980
2022-04-21 $83.99 $84.37 $81.72 $81.89 $81.58 487,699
2022-04-20 $83.12 $83.88 $83.09 $83.31 $82.99 313,158
2022-04-19 $81.64 $82.81 $81.64 $82.66 $82.35 167,149
2022-04-18 $80.59 $81.81 $80.58 $81.47 $81.16 253,239
2022-04-14 $81.99 $82.51 $81.17 $81.23 $80.92 564,410
2022-04-13 $81.35 $82.18 $81.17 $82.11 $81.80 392,211
2022-04-12 $82.93 $83.58 $81.59 $81.93 $81.62 334,121
2022-04-11 $82.92 $83.81 $82.69 $82.79 $82.48 498,754
2022-04-08 $82.71 $83.58 $82.55 $83.18 $82.86 218,139
2022-04-07 $82.68 $82.89 $81.38 $82.47 $82.16 391,878
2022-04-06 $82.77 $83.07 $82.38 $82.65 $82.34 381,645
2022-04-05 $83.76 $84.45 $83.20 $83.33 $83.01 416,407
2022-04-04 $84.26 $84.67 $83.56 $84.00 $83.68 544,101
2022-04-01 $85.15 $85.18 $83.78 $84.37 $84.05 312,654
2022-03-31 $86.30 $86.62 $84.41 $84.53 $84.21 240,271
2022-03-30 $87.08 $87.14 $85.89 $86.29 $85.96 511,825
2022-03-29 $87.71 $88.02 $86.64 $87.17 $86.84 352,031
2022-03-28 $86.74 $86.74 $85.70 $86.61 $86.28 287,219
2022-03-25 $85.99 $86.99 $85.90 $86.81 $86.48 262,414
2022-03-24 $85.70 $85.92 $85.24 $85.85 $85.52 226,030
2022-03-23 $86.54 $86.76 $85.51 $85.53 $84.86 260,278
2022-03-22 $86.54 $87.56 $86.46 $87.13 $86.45 362,044
2022-03-21 $86.26 $86.52 $85.26 $85.72 $85.05 320,884
2022-03-18 $85.25 $86.01 $84.73 $85.87 $85.20 276,413
2022-03-17 $83.89 $85.47 $83.52 $85.45 $84.78 416,600
2022-03-16 $83.17 $84.63 $82.95 $84.54 $83.88 467,035
2022-03-15 $81.60 $82.24 $81.16 $82.09 $81.45 374,103
2022-03-14 $81.22 $82.33 $80.65 $81.03 $80.39 769,669
2022-03-11 $81.57 $82.04 $80.25 $80.31 $79.68 390,586
2022-03-10 $80.22 $81.31 $79.94 $80.85 $80.22 361,363
2022-03-09 $81.08 $82.17 $80.84 $81.49 $80.85 428,543
2022-03-08 $79.52 $80.75 $78.24 $78.62 $78.00 457,814
2022-03-07 $81.37 $81.50 $78.96 $78.96 $78.34 901,596
2022-03-04 $82.32 $82.33 $81.26 $82.16 $81.51 323,614
2022-03-03 $84.62 $84.84 $83.14 $83.78 $83.12 414,792
2022-03-02 $82.46 $84.64 $82.45 $84.20 $83.54 420,187
2022-03-01 $84.02 $84.27 $81.37 $81.85 $81.21 804,525
2022-02-28 $84.13 $85.37 $83.78 $84.83 $84.16 470,573
2022-02-25 $83.70 $86.14 $83.70 $86.01 $85.33 559,112
2022-02-24 $81.25 $83.46 $80.81 $83.18 $82.53 2,761,508
2022-02-23 $86.15 $86.47 $83.85 $84.09 $83.43 417,932
2022-02-22 $85.64 $86.40 $84.82 $85.49 $84.82 341,967
2022-02-18 $85.93 $86.69 $85.67 $85.96 $85.28 276,033
2022-02-17 $87.47 $87.75 $85.87 $86.11 $85.43 268,859
2022-02-16 $87.77 $88.70 $87.77 $88.41 $87.72 200,428
2022-02-15 $88.16 $88.57 $87.77 $88.29 $87.60 274,505
2022-02-14 $88.01 $88.18 $86.24 $86.98 $86.30 476,053
2022-02-11 $89.15 $90.06 $87.46 $87.98 $87.29 381,893
2022-02-10 $89.94 $91.06 $89.07 $89.49 $88.79 531,292
2022-02-09 $90.07 $90.83 $90.00 $90.30 $89.59 437,464
2022-02-08 $89.03 $89.85 $88.96 $89.71 $89.01 465,526
2022-02-07 $88.57 $89.21 $88.14 $88.68 $87.98 278,738
2022-02-04 $87.28 $89.16 $87.23 $88.47 $87.78 409,643
2022-02-03 $87.87 $88.28 $86.88 $87.03 $86.35 356,009
2022-02-02 $87.56 $88.24 $87.00 $88.14 $87.45 205,529
2022-02-01 $86.47 $87.67 $86.10 $87.57 $86.88 642,010
2022-01-31 $84.93 $86.36 $84.43 $86.36 $85.68 287,967
2022-01-28 $84.08 $85.41 $82.91 $85.41 $84.74 673,321
2022-01-27 $85.72 $86.64 $83.69 $84.18 $83.52 463,533
2022-01-26 $85.73 $86.30 $83.79 $84.82 $84.15 647,450
2022-01-25 $83.49 $85.33 $82.18 $84.58 $83.92 660,697
2022-01-24 $82.88 $84.79 $81.23 $84.66 $84.00 1,257,997
2022-01-21 $85.77 $86.04 $84.06 $84.38 $83.72 769,097
2022-01-20 $86.96 $88.16 $86.00 $86.13 $85.45 632,456
2022-01-19 $88.81 $88.89 $86.64 $86.69 $86.01 827,620
2022-01-18 $89.41 $89.41 $87.74 $88.23 $87.54 685,271
2022-01-14 $89.51 $90.20 $89.07 $90.16 $89.45 549,794
2022-01-13 $91.51 $91.95 $90.57 $90.89 $90.18 543,712
2022-01-12 $91.55 $91.86 $90.87 $91.32 $90.60 657,920
2022-01-11 $90.62 $91.29 $89.89 $91.28 $90.56 581,883
2022-01-10 $91.09 $91.14 $89.30 $90.37 $89.66 766,750
2022-01-07 $89.88 $90.83 $89.62 $90.64 $89.93 825,276
2022-01-06 $89.26 $89.81 $88.52 $89.79 $89.08 553,750
2022-01-05 $89.88 $90.20 $88.32 $88.38 $87.69 690,169
2022-01-04 $88.32 $89.89 $88.32 $89.60 $88.90 935,269
2022-01-03 $87.24 $87.93 $87.19 $87.57 $86.88 782,597
2021-12-31 $86.62 $87.11 $86.55 $86.69 $86.01 263,626
2021-12-30 $87.22 $87.63 $86.74 $86.79 $86.11 192,190
2021-12-29 $87.25 $87.55 $86.94 $87.07 $86.39 191,139
2021-12-28 $87.14 $87.79 $87.09 $87.12 $86.44 395,130
2021-12-27 $86.47 $87.21 $86.20 $87.21 $86.53 249,028
2021-12-23 $86.10 $86.86 $86.10 $86.29 $85.61 405,743
2021-12-22 $84.98 $85.70 $84.87 $85.69 $85.02 477,160
2021-12-21 $84.17 $85.44 $84.03 $85.08 $84.41 726,985
2021-12-20 $83.65 $83.71 $82.33 $83.34 $82.69 2,940,085
2021-12-17 $86.24 $86.24 $84.51 $85.00 $84.33 802,471
2021-12-16 $87.02 $87.56 $86.41 $86.79 $86.11 967,691
2021-12-15 $85.91 $86.22 $84.87 $86.07 $85.39 836,454
2021-12-14 $84.98 $86.28 $84.98 $85.60 $84.93 503,220
2021-12-13 $86.00 $86.00 $85.04 $85.21 $84.54 455,077
2021-12-10 $86.87 $87.00 $85.97 $86.54 $85.58 480,473
2021-12-09 $86.43 $86.97 $86.11 $86.50 $85.54 422,004
2021-12-08 $87.32 $87.56 $86.55 $86.83 $85.87 462,116
2021-12-07 $86.58 $87.57 $86.43 $87.24 $86.27 778,125
2021-12-06 $85.54 $86.51 $85.07 $85.69 $84.74 827,730
2021-12-03 $86.23 $86.38 $83.88 $84.60 $83.66 674,515
2021-12-02 $84.26 $86.47 $84.00 $86.01 $85.06 997,568
2021-12-01 $85.97 $86.59 $83.58 $83.61 $82.68 955,060
2021-11-30 $85.74 $85.99 $84.45 $84.48 $83.54 696,086
2021-11-29 $87.43 $87.52 $86.03 $86.70 $85.74 581,434
2021-11-26 $86.48 $86.80 $85.37 $86.36 $85.40 852,416
2021-11-24 $89.01 $89.37 $88.80 $89.17 $88.18 436,033
2021-11-23 $88.49 $89.36 $88.24 $89.30 $88.31 387,576
2021-11-22 $87.86 $88.94 $87.44 $88.05 $87.07 430,309
2021-11-19 $87.25 $87.43 $86.33 $86.93 $85.97 345,886
2021-11-18 $88.33 $88.46 $87.43 $87.86 $86.89 351,475
2021-11-17 $89.02 $89.02 $87.95 $88.20 $87.22 293,775
2021-11-16 $89.29 $89.67 $88.86 $89.15 $88.16 201,643
2021-11-15 $89.44 $89.60 $89.01 $89.14 $88.15 184,632
2021-11-12 $89.11 $89.20 $88.45 $89.18 $88.19 250,694
2021-11-11 $88.80 $89.20 $88.47 $88.97 $87.98 272,068
2021-11-10 $88.86 $89.19 $88.39 $88.61 $87.63 295,984
2021-11-09 $88.97 $89.21 $88.47 $89.02 $88.03 255,560
2021-11-08 $89.48 $90.00 $89.22 $89.38 $88.39 381,678
2021-11-05 $89.57 $90.03 $88.75 $89.03 $88.04 432,252
2021-11-04 $90.19 $90.22 $88.40 $88.99 $88.00 346,881
2021-11-03 $89.54 $90.50 $89.44 $90.24 $89.24 418,041
2021-11-02 $89.47 $89.94 $89.22 $89.78 $88.79 349,037
2021-11-01 $89.83 $90.03 $89.05 $89.50 $88.51 281,055
2021-10-29 $89.58 $89.77 $89.07 $89.22 $88.23 215,542
2021-10-28 $88.78 $89.64 $88.73 $89.62 $88.63 450,893
2021-10-27 $89.72 $90.06 $88.36 $88.38 $87.40 541,673
2021-10-26 $90.09 $90.50 $89.80 $89.93 $88.93 306,299
2021-10-25 $90.17 $90.17 $89.62 $89.83 $88.84 233,354
2021-10-22 $89.00 $89.94 $88.97 $89.81 $88.82 339,987
2021-10-21 $88.84 $89.13 $88.26 $88.75 $87.77 266,943
2021-10-20 $88.12 $88.85 $87.88 $88.84 $87.86 385,541
2021-10-19 $87.68 $88.14 $87.37 $88.14 $87.16 235,332
2021-10-18 $87.05 $87.63 $86.81 $87.21 $86.24 207,113
2021-10-15 $86.81 $87.63 $86.63 $87.20 $86.23 396,867
2021-10-14 $85.61 $86.09 $84.91 $86.07 $85.12 297,608
2021-10-13 $84.92 $84.97 $83.40 $84.61 $83.67 402,840
2021-10-12 $85.04 $85.38 $84.65 $84.87 $83.93 414,442
2021-10-11 $86.08 $86.64 $84.99 $85.00 $84.06 261,603
2021-10-08 $85.40 $86.02 $85.11 $85.81 $84.86 313,952
2021-10-07 $85.58 $86.12 $85.22 $85.34 $84.39 733,246
2021-10-06 $83.87 $84.75 $83.22 $84.72 $83.78 566,694
2021-10-05 $83.65 $84.94 $83.25 $84.56 $83.62 567,204
2021-10-04 $83.60 $84.63 $82.84 $83.02 $82.10 591,959
2021-10-01 $82.74 $84.31 $82.35 $83.73 $82.80 577,245
2021-09-30 $84.21 $84.23 $82.54 $82.55 $81.64 477,419
2021-09-29 $83.89 $84.13 $83.37 $83.82 $82.89 434,428
2021-09-28 $85.08 $85.30 $83.49 $83.65 $82.72 813,688
2021-09-27 $84.47 $85.27 $84.47 $85.07 $84.13 610,617
2021-09-24 $83.50 $84.23 $83.39 $84.03 $83.10 338,119
2021-09-23 $82.87 $84.38 $82.81 $84.00 $82.72 668,247
2021-09-22 $81.74 $82.65 $81.65 $82.06 $80.81 462,007
2021-09-21 $81.30 $81.74 $80.66 $80.92 $79.69 635,686
2021-09-20 $81.21 $81.33 $79.80 $80.97 $79.74 854,744
2021-09-17 $83.41 $83.71 $82.86 $82.98 $81.72 467,300
2021-09-16 $83.73 $84.09 $83.08 $83.46 $82.19 360,766
2021-09-15 $82.92 $83.76 $82.84 $83.54 $82.27 377,069
2021-09-14 $84.11 $84.25 $82.72 $82.90 $81.64 421,183
2021-09-13 $83.71 $83.95 $83.32 $83.80 $82.52 388,460
2021-09-10 $84.35 $84.35 $83.06 $83.06 $81.80 301,846
2021-09-09 $83.94 $84.71 $83.78 $83.81 $82.53 275,122
2021-09-08 $83.83 $84.25 $83.62 $84.04 $82.76 310,895
2021-09-07 $84.69 $84.69 $83.97 $84.01 $82.73 278,483
2021-09-03 $84.73 $84.83 $84.32 $84.51 $83.22 335,055
2021-09-02 $84.93 $84.95 $84.52 $84.84 $83.55 409,806
2021-09-01 $84.88 $84.98 $84.28 $84.75 $83.46 419,366
2021-08-31 $84.66 $85.17 $84.44 $84.73 $83.44 288,737
2021-08-30 $85.53 $85.53 $84.64 $84.73 $83.44 230,609
2021-08-27 $84.57 $85.47 $84.57 $85.45 $84.15 265,731
2021-08-26 $84.98 $85.07 $84.38 $84.40 $83.12 416,415
2021-08-25 $84.46 $85.20 $84.19 $84.81 $83.52 217,666
2021-08-24 $84.12 $84.38 $84.00 $84.24 $82.96 358,885
2021-08-23 $83.77 $84.19 $83.77 $83.90 $82.62 220,902
2021-08-20 $82.90 $83.49 $82.63 $83.34 $82.07 328,781
2021-08-19 $82.53 $83.33 $82.35 $82.91 $81.65 495,185
2021-08-18 $84.00 $84.30 $83.23 $83.27 $82.00 305,075
2021-08-17 $84.16 $84.64 $83.51 $84.22 $82.94 263,600
2021-08-16 $84.29 $84.76 $83.82 $84.76 $83.47 225,524
2021-08-13 $85.09 $85.24 $84.52 $84.77 $83.48 327,915
2021-08-12 $85.12 $85.17 $84.65 $85.00 $83.71 204,936
2021-08-11 $84.61 $85.02 $84.29 $85.02 $83.73 274,265
2021-08-10 $84.11 $84.60 $83.87 $84.34 $83.06 678,930
2021-08-09 $84.01 $84.31 $83.56 $84.04 $82.76 241,398
2021-08-06 $83.50 $84.25 $83.43 $84.07 $82.79 405,819
2021-08-05 $82.37 $82.99 $82.37 $82.99 $81.73 272,195
2021-08-04 $81.92 $82.50 $81.71 $81.97 $80.72 377,814
2021-08-03 $82.19 $82.46 $81.19 $82.40 $81.15 600,097
2021-08-02 $82.63 $83.38 $81.85 $81.91 $80.66 566,421
2021-07-30 $82.47 $83.07 $82.07 $82.21 $80.96 271,476
2021-07-29 $82.40 $83.01 $82.24 $82.65 $81.39 416,946
2021-07-28 $82.31 $82.36 $81.61 $81.94 $80.69 449,356
2021-07-27 $81.65 $82.41 $81.45 $82.25 $81.00 285,673
2021-07-26 $81.71 $82.24 $81.70 $82.10 $80.85 262,771
2021-07-23 $81.85 $82.22 $81.52 $81.80 $80.55 448,307
2021-07-22 $81.79 $81.82 $80.95 $81.33 $80.09 398,116
2021-07-21 $81.46 $82.30 $81.45 $81.97 $80.72 690,097
2021-07-20 $79.23 $81.38 $79.14 $80.98 $79.75 1,234,376
2021-07-19 $79.91 $80.11 $78.71 $79.17 $77.97 1,102,568
2021-07-16 $82.48 $82.48 $81.20 $81.36 $80.12 373,814
2021-07-15 $81.27 $82.39 $81.27 $82.13 $80.88 339,089
2021-07-14 $81.82 $82.34 $81.15 $81.82 $80.57 440,504
2021-07-13 $82.35 $82.40 $81.73 $81.82 $80.57 368,073
2021-07-12 $81.57 $82.62 $81.29 $82.53 $81.27 374,644
2021-07-09 $80.82 $81.87 $80.75 $81.83 $80.58 498,415
2021-07-08 $80.00 $80.55 $79.60 $79.95 $78.73 381,253
2021-07-07 $80.81 $81.34 $80.60 $81.19 $79.95 506,666
2021-07-06 $81.70 $81.70 $80.49 $81.05 $79.82 771,372
2021-07-02 $81.75 $81.86 $81.51 $81.75 $80.51 286,454
2021-07-01 $81.34 $81.79 $81.06 $81.64 $80.40 371,237
2021-06-30 $80.87 $81.31 $80.87 $81.05 $79.82 598,778
2021-06-29 $81.57 $81.80 $80.93 $81.06 $79.83 305,539
2021-06-28 $81.88 $81.88 $80.81 $81.22 $79.98 1,103,760
2021-06-25 $81.34 $82.07 $81.04 $81.96 $80.71 264,954
2021-06-24 $80.78 $81.16 $80.54 $81.06 $79.83 243,328
2021-06-23 $80.57 $80.72 $80.35 $80.43 $79.21 380,005
2021-06-22 $80.42 $80.66 $79.81 $80.32 $79.10 472,671
2021-06-21 $79.16 $80.37 $79.08 $80.30 $79.08 621,052
2021-06-18 $79.35 $79.42 $78.51 $78.55 $77.35 1,637,509
2021-06-17 $82.13 $82.14 $79.92 $80.21 $78.99 1,509,827
2021-06-16 $82.02 $82.27 $81.22 $81.80 $80.55 353,968
2021-06-15 $82.16 $82.42 $81.71 $82.06 $80.81 263,266
2021-06-14 $82.53 $82.57 $81.66 $82.06 $80.81 278,778
2021-06-11 $82.49 $82.61 $82.25 $82.59 $81.33 203,026
2021-06-10 $83.26 $83.38 $82.21 $82.27 $81.02 187,617
2021-06-09 $83.35 $83.35 $82.87 $82.92 $81.45 222,488
2021-06-08 $83.13 $83.65 $82.81 $83.46 $81.98 208,742
2021-06-07 $83.82 $83.82 $83.33 $83.43 $81.95 269,261
2021-06-04 $83.63 $83.68 $83.02 $83.61 $82.13 209,893
2021-06-03 $83.14 $83.75 $82.86 $83.41 $81.93 359,322
2021-06-02 $83.28 $83.50 $82.99 $83.41 $81.93 482,729
2021-06-01 $83.12 $83.30 $82.76 $83.06 $81.59 450,550
2021-05-28 $82.54 $82.62 $82.03 $82.43 $80.97 273,551
2021-05-27 $82.22 $82.43 $81.86 $82.28 $80.82 397,850
2021-05-26 $81.69 $81.99 $81.34 $81.70 $80.25 497,537
2021-05-25 $82.21 $82.57 $81.38 $81.48 $80.04 371,865
2021-05-24 $81.90 $82.31 $81.74 $82.07 $80.62 301,052
2021-05-21 $81.40 $82.01 $81.31 $81.60 $80.16 338,858
2021-05-20 $80.88 $81.51 $80.51 $81.09 $79.65 323,718
2021-05-19 $80.23 $80.76 $79.51 $80.73 $79.30 719,527
2021-05-18 $82.05 $82.14 $81.12 $81.19 $79.75 295,362
2021-05-17 $81.72 $82.03 $81.37 $81.95 $80.50 402,562
2021-05-14 $81.11 $82.05 $81.07 $81.88 $80.43 1,752,280
2021-05-13 $79.33 $81.14 $79.33 $80.75 $79.32 955,990
2021-05-12 $81.08 $81.25 $79.23 $79.40 $77.99 488,502
2021-05-11 $81.05 $81.60 $80.26 $80.75 $79.32 1,269,425
2021-05-10 $82.61 $83.02 $81.88 $81.90 $80.45 400,968
2021-05-07 $81.27 $82.26 $80.96 $82.23 $80.77 266,780
2021-05-06 $80.96 $81.70 $80.54 $81.65 $80.20 542,834
2021-05-05 $80.95 $81.05 $80.65 $80.78 $79.35 191,036
2021-05-04 $80.16 $80.66 $79.68 $80.58 $79.15 1,136,883
2021-05-03 $80.81 $80.87 $80.24 $80.40 $78.98 545,432
2021-04-30 $80.28 $80.44 $80.00 $80.22 $78.80 366,086
2021-04-29 $80.27 $80.82 $80.01 $80.77 $79.34 384,194
2021-04-28 $79.75 $79.92 $79.58 $79.71 $78.30 278,532
2021-04-27 $79.14 $79.53 $78.93 $79.50 $78.09 468,881
2021-04-26 $79.10 $79.62 $78.92 $78.98 $77.58 275,043
2021-04-23 $77.63 $79.05 $77.54 $78.71 $77.32 273,297
2021-04-22 $78.20 $78.35 $77.36 $77.54 $76.17 420,332
2021-04-21 $76.96 $78.18 $76.91 $78.12 $76.74 334,256
2021-04-20 $77.86 $77.86 $76.87 $77.14 $75.77 325,258
2021-04-19 $78.30 $78.40 $77.91 $78.11 $76.73 274,787
2021-04-16 $78.43 $78.49 $78.02 $78.24 $76.85 427,232
2021-04-15 $77.84 $77.88 $77.22 $77.88 $76.50 601,176
2021-04-14 $77.07 $77.91 $76.91 $77.44 $76.07 464,469
2021-04-13 $77.31 $77.37 $76.79 $77.17 $75.80 515,986
2021-04-12 $77.34 $77.62 $77.15 $77.56 $76.19 491,171
2021-04-09 $77.17 $77.28 $76.83 $77.23 $75.86 307,729
2021-04-08 $76.67 $76.90 $76.30 $76.78 $75.42 388,290
2021-04-07 $76.64 $76.88 $76.23 $76.72 $75.36 505,124
2021-04-06 $76.35 $76.57 $76.17 $76.45 $75.10 556,033
2021-04-05 $76.62 $76.69 $76.19 $76.51 $75.16 1,254,913
2021-04-01 $74.88 $75.94 $74.88 $75.91 $74.57 2,011,691
2021-03-31 $75.22 $75.45 $74.83 $74.87 $73.54 481,845
2021-03-30 $75.28 $75.62 $75.14 $75.32 $73.99 1,144,481
2021-03-29 $74.84 $75.48 $74.36 $75.06 $73.73 655,291
2021-03-26 $75.01 $75.66 $74.61 $75.61 $74.27 903,976
2021-03-25 $73.22 $74.41 $72.69 $74.28 $72.96 740,862
2021-03-24 $73.98 $74.58 $73.54 $73.58 $72.02 683,958
2021-03-23 $73.93 $74.25 $73.23 $73.42 $71.87 729,951
2021-03-22 $74.38 $74.57 $74.05 $74.21 $72.64 469,471
2021-03-19 $75.50 $75.50 $74.50 $74.70 $73.12 737,808
2021-03-18 $76.42 $76.96 $75.68 $75.93 $74.32 2,877,829
2021-03-17 $76.06 $76.23 $75.35 $75.96 $74.35 485,017
2021-03-16 $76.00 $76.20 $75.34 $75.71 $74.11 427,197
2021-03-15 $76.57 $76.57 $75.59 $76.26 $74.65 422,854
2021-03-12 $76.22 $76.35 $76.02 $76.35 $74.74 616,541
2021-03-11 $75.36 $76.02 $75.00 $75.54 $73.94 380,271
2021-03-10 $74.56 $75.63 $74.50 $75.35 $73.76 528,719
2021-03-09 $74.28 $75.01 $73.67 $74.17 $72.60 467,975
2021-03-08 $73.99 $75.32 $73.69 $74.43 $72.86 449,095
2021-03-05 $73.30 $73.62 $71.34 $73.41 $71.86 854,828
2021-03-04 $73.03 $73.40 $71.17 $72.09 $70.57 753,141
2021-03-03 $73.07 $73.92 $73.01 $73.04 $71.50 620,232
2021-03-02 $73.10 $73.33 $72.65 $72.87 $71.33 528,945
2021-03-01 $72.49 $73.59 $72.49 $73.16 $71.61 627,057
2021-02-26 $72.40 $72.68 $71.20 $71.36 $69.85 632,694
2021-02-25 $74.35 $74.44 $72.28 $72.59 $71.06 624,451
2021-02-24 $72.85 $74.13 $72.65 $73.96 $72.40 613,479
2021-02-23 $72.47 $72.75 $71.86 $72.62 $71.08 827,971
2021-02-22 $71.24 $72.39 $71.21 $72.11 $70.59 237,219
2021-02-19 $71.31 $71.63 $71.27 $71.47 $69.96 343,237
2021-02-18 $70.83 $71.09 $70.49 $70.96 $69.46 242,234
2021-02-17 $70.87 $71.30 $70.60 $71.16 $69.66 326,770
2021-02-16 $71.04 $71.27 $70.74 $71.11 $69.61 318,345
2021-02-12 $70.03 $70.51 $70.03 $70.45 $68.96 300,357
2021-02-11 $70.23 $70.47 $69.61 $70.08 $68.60 316,991
2021-02-10 $70.34 $70.37 $69.82 $70.00 $68.52 233,780
2021-02-09 $69.57 $70.02 $69.52 $69.93 $68.45 163,863
2021-02-08 $69.46 $69.79 $69.39 $69.77 $68.29 331,589
2021-02-05 $69.61 $69.61 $69.06 $69.23 $67.77 474,056
2021-02-04 $68.07 $69.12 $67.97 $69.12 $67.66 1,427,454
2021-02-03 $67.63 $67.84 $67.27 $67.72 $66.29 292,810
2021-02-02 $66.96 $67.93 $66.96 $67.62 $66.19 240,867
2021-02-01 $65.69 $66.35 $65.48 $66.21 $64.81 388,725
2021-01-29 $66.18 $66.43 $64.95 $65.20 $63.82 682,397
2021-01-28 $66.03 $67.06 $65.89 $66.45 $65.05 665,902
2021-01-27 $66.50 $66.55 $65.13 $65.34 $63.96 2,757,413
2021-01-26 $67.75 $67.75 $67.14 $67.21 $65.79 221,743
2021-01-25 $67.24 $67.50 $66.63 $67.41 $65.98 321,064
2021-01-22 $67.50 $67.87 $67.38 $67.67 $66.24 321,489
2021-01-21 $68.73 $68.73 $68.06 $68.13 $66.69 162,964
2021-01-20 $68.68 $68.81 $68.29 $68.71 $67.26 230,501
2021-01-19 $68.77 $68.77 $68.10 $68.45 $67.00 312,505
2021-01-15 $68.19 $68.54 $67.76 $68.26 $66.82 303,476
2021-01-14 $69.21 $69.33 $68.94 $68.94 $67.48 919,126
2021-01-13 $68.83 $69.09 $68.52 $68.94 $67.48 365,859
2021-01-12 $68.73 $68.99 $68.48 $68.79 $67.34 371,919
2021-01-11 $67.93 $68.59 $67.79 $68.42 $66.97 268,590
2021-01-08 $68.65 $68.68 $67.79 $68.52 $67.07 241,252
2021-01-07 $68.65 $68.96 $68.37 $68.47 $67.02 587,393
2021-01-06 $66.76 $68.25 $66.57 $67.72 $66.29 494,646
2021-01-05 $65.69 $66.10 $65.34 $65.75 $64.36 269,549
2021-01-04 $67.12 $67.16 $65.25 $65.74 $64.35 2,151,633
2020-12-31 $66.04 $66.87 $65.86 $66.77 $65.36 87,622
2020-12-30 $65.83 $66.32 $65.83 $66.09 $64.69 90,786
2020-12-29 $66.34 $66.34 $65.66 $65.72 $64.33 139,786
2020-12-28 $65.94 $66.16 $65.62 $65.95 $64.56 79,795
2020-12-24 $65.42 $65.46 $64.97 $65.41 $64.03 55,897
2020-12-23 $65.01 $65.56 $65.01 $65.13 $63.75 207,649
2020-12-22 $65.06 $65.06 $64.60 $64.66 $63.29 125,589
2020-12-21 $64.84 $65.22 $64.03 $65.01 $63.64 223,775
2020-12-18 $65.38 $65.39 $64.32 $64.68 $63.31 103,466
2020-12-17 $65.18 $65.36 $64.93 $65.29 $63.91 80,216
2020-12-16 $65.10 $65.10 $64.68 $64.96 $63.59 144,437
2020-12-15 $64.36 $64.92 $63.91 $64.83 $63.46 98,142
2020-12-14 $65.06 $65.06 $63.79 $63.81 $62.46 136,236
2020-12-11 $64.32 $64.64 $64.04 $64.58 $62.96 317,303
2020-12-10 $64.70 $65.11 $64.52 $65.02 $63.39 72,297
2020-12-09 $65.64 $65.64 $64.81 $65.07 $63.44 104,369
2020-12-08 $64.98 $65.49 $64.94 $65.28 $63.64 354,874
2020-12-07 $65.61 $65.64 $65.15 $65.41 $63.77 174,451
2020-12-04 $130.58 $131.71 $130.58 $131.69 $64.19 142,654
2020-12-03 $129.69 $130.51 $129.41 $129.89 $63.31 194,426
2020-12-02 $128.86 $129.79 $128.53 $129.71 $63.23 209,838
2020-12-01 $129.35 $129.84 $128.90 $129.08 $62.92 277,970
2020-11-30 $128.85 $128.97 $127.00 $127.33 $62.07 591,038
2020-11-27 $129.95 $129.95 $128.98 $129.45 $63.10 89,414
2020-11-25 $129.77 $129.92 $128.75 $129.86 $63.30 120,178
2020-11-24 $128.77 $130.67 $128.58 $130.14 $63.44 154,876
2020-11-23 $126.53 $127.46 $126.31 $126.92 $61.87 140,728
2020-11-20 $125.83 $126.10 $124.97 $125.22 $61.04 160,270
2020-11-19 $125.31 $126.42 $124.73 $126.29 $61.56 129,472
2020-11-18 $127.82 $128.70 $126.08 $126.08 $61.46 220,844
2020-11-17 $126.62 $127.79 $125.66 $127.50 $62.15 184,208
2020-11-16 $128.62 $128.62 $126.64 $127.81 $62.30 924,334
2020-11-13 $124.24 $125.84 $124.10 $125.41 $61.13 176,340
2020-11-12 $123.72 $124.07 $122.33 $123.15 $60.03 234,114
2020-11-11 $125.93 $125.94 $124.44 $125.14 $61.00 247,722
2020-11-10 $124.68 $125.57 $124.00 $125.54 $61.19 428,040
2020-11-09 $122.69 $127.17 $122.69 $124.58 $60.73 1,004,054
2020-11-06 $117.94 $117.95 $116.47 $116.71 $56.89 111,932
2020-11-05 $116.55 $118.27 $116.55 $117.63 $57.34 283,172
2020-11-04 $115.01 $117.26 $113.90 $115.34 $56.22 309,692
2020-11-03 $114.88 $116.33 $114.81 $115.64 $56.37 207,358
2020-11-02 $112.53 $113.66 $111.77 $113.36 $55.26 232,868
2020-10-30 $110.51 $111.47 $109.62 $111.07 $54.14 224,400
2020-10-29 $110.00 $111.94 $108.84 $111.23 $54.22 358,608
2020-10-28 $110.99 $111.51 $109.84 $110.11 $53.67 427,912
2020-10-27 $115.27 $115.27 $113.37 $113.38 $55.27 254,938
2020-10-26 $116.41 $116.41 $114.32 $115.43 $56.27 278,008
2020-10-23 $118.16 $118.33 $117.11 $117.95 $57.49 195,958
2020-10-22 $116.07 $117.67 $116.02 $117.42 $57.24 211,088
2020-10-21 $116.18 $116.88 $116.05 $116.17 $56.63 221,062
2020-10-20 $116.11 $117.61 $116.11 $116.42 $56.75 225,772
2020-10-19 $117.76 $117.76 $115.47 $115.64 $56.37 302,410
2020-10-16 $117.56 $118.16 $117.17 $117.47 $57.26 264,262
2020-10-15 $115.73 $117.65 $115.73 $117.48 $57.27 465,590
2020-10-14 $117.98 $118.49 $116.82 $116.93 $57.00 355,186
2020-10-13 $119.79 $119.91 $117.79 $118.12 $57.58 994,050
2020-10-12 $119.44 $120.46 $119.08 $120.06 $58.52 203,230
2020-10-09 $119.44 $119.69 $118.38 $119.10 $58.06 281,066
2020-10-08 $117.81 $119.15 $117.81 $118.92 $57.97 247,344
2020-10-07 $116.78 $117.81 $116.63 $117.35 $57.20 358,042
2020-10-06 $117.43 $118.52 $115.57 $115.91 $56.50 273,784
2020-10-05 $116.14 $117.10 $115.66 $117.00 $57.03 369,624
2020-10-02 $112.54 $115.85 $112.54 $115.36 $56.23 369,620
2020-10-01 $113.98 $114.89 $113.37 $114.38 $55.75 264,836
2020-09-30 $112.78 $114.36 $112.64 $113.48 $55.32 318,870
2020-09-29 $113.54 $113.54 $112.00 $112.47 $54.82 179,372
2020-09-28 $112.64 $114.25 $112.64 $113.66 $55.40 233,606
2020-09-25 $109.09 $111.40 $108.90 $111.10 $54.16 381,254
2020-09-24 $109.30 $111.18 $108.51 $109.68 $53.46 528,776
2020-09-23 $112.25 $112.80 $109.42 $109.44 $53.35 771,092
2020-09-22 $112.95 $113.79 $111.98 $112.71 $54.64 699,512
2020-09-21 $113.72 $113.75 $111.62 $112.81 $54.69 1,002,016
2020-09-18 $117.00 $117.05 $115.56 $115.86 $56.17 247,882
2020-09-17 $116.63 $117.43 $116.12 $116.77 $56.61 369,124
2020-09-16 $117.36 $119.37 $117.31 $118.14 $57.27 1,362,324
2020-09-15 $118.20 $118.24 $116.98 $117.04 $56.74 164,788
2020-09-14 $116.58 $118.45 $116.58 $117.64 $57.03 185,304
2020-09-11 $115.53 $116.23 $114.88 $115.59 $56.04 395,404
2020-09-10 $117.42 $117.89 $115.21 $115.31 $55.90 444,022
2020-09-09 $116.74 $117.80 $116.45 $117.15 $56.79 205,568
2020-09-08 $117.12 $117.19 $115.44 $115.79 $56.13 1,399,150
2020-09-04 $119.88 $120.12 $116.63 $118.51 $57.45 342,050
2020-09-03 $121.00 $121.99 $117.69 $118.49 $57.44 1,207,784
2020-09-02 $118.96 $120.86 $118.50 $120.52 $58.43 362,648
2020-09-01 $118.05 $118.99 $117.60 $118.75 $57.57 951,460
2020-08-31 $119.90 $119.90 $118.53 $118.53 $57.46 742,604
2020-08-28 $119.86 $120.06 $118.85 $120.00 $58.17 180,984
2020-08-27 $117.43 $119.62 $117.43 $119.14 $57.76 432,860
2020-08-26 $117.64 $117.97 $117.11 $117.43 $56.93 882,762
2020-08-25 $118.48 $118.57 $117.30 $117.89 $57.15 179,178
2020-08-24 $116.07 $117.59 $115.55 $117.55 $56.99 157,142
2020-08-21 $115.26 $116.01 $114.98 $115.39 $55.94 155,264
2020-08-20 $114.70 $115.88 $114.58 $115.56 $56.02 289,552
2020-08-19 $116.46 $117.11 $115.62 $115.83 $56.15 1,158,526
2020-08-18 $116.85 $117.03 $115.98 $116.30 $56.38 941,204
2020-08-17 $117.49 $117.49 $116.82 $116.90 $56.67 246,718
2020-08-14 $117.00 $118.39 $116.94 $117.65 $57.03 214,690
2020-08-13 $117.84 $118.42 $117.25 $117.56 $56.99 234,428
2020-08-12 $119.89 $119.90 $117.69 $118.39 $57.39 235,042
2020-08-11 $119.30 $120.16 $118.02 $118.31 $57.35 990,934
2020-08-10 $117.62 $118.13 $117.36 $117.67 $57.04 192,886
2020-08-07 $114.72 $117.19 $114.58 $117.08 $56.76 248,960
2020-08-06 $114.91 $115.56 $114.58 $115.25 $55.87 130,926
2020-08-05 $114.46 $115.37 $114.46 $115.14 $55.82 303,026
2020-08-04 $113.33 $113.93 $113.17 $113.74 $55.14 180,288
2020-08-03 $114.06 $114.32 $113.32 $113.62 $55.08 244,646
2020-07-31 $114.08 $114.08 $112.31 $113.74 $55.14 294,526
2020-07-30 $113.57 $114.10 $112.63 $114.01 $55.27 254,618
2020-07-29 $113.46 $115.64 $113.46 $115.60 $56.04 155,928
2020-07-28 $112.74 $114.03 $112.74 $113.37 $54.96 154,624
2020-07-27 $113.24 $113.35 $111.92 $113.18 $54.87 204,540
2020-07-24 $113.91 $114.23 $113.26 $113.46 $55.00 159,372
2020-07-23 $114.11 $114.79 $113.36 $114.06 $55.29 355,258
2020-07-22 $113.08 $114.21 $113.08 $114.14 $55.33 208,808
2020-07-21 $113.11 $114.23 $113.05 $113.60 $55.07 215,508
2020-07-20 $112.13 $112.76 $111.84 $112.28 $54.43 238,506
2020-07-17 $113.01 $113.11 $112.14 $112.67 $54.62 284,328
2020-07-16 $112.60 $113.64 $112.05 $112.86 $54.71 248,532
2020-07-15 $113.64 $113.64 $112.25 $113.36 $54.95 358,200
2020-07-14 $109.83 $111.37 $109.29 $111.22 $53.92 374,124
2020-07-13 $111.67 $112.24 $110.13 $110.22 $53.43 394,684
2020-07-10 $107.90 $110.65 $107.90 $110.59 $53.61 369,400
2020-07-09 $109.99 $110.01 $107.02 $108.09 $52.40 300,532
2020-07-08 $109.37 $110.32 $108.79 $110.00 $53.33 293,610
2020-07-07 $110.63 $110.75 $109.08 $109.32 $53.00 214,884
2020-07-06 $112.21 $112.63 $111.23 $111.56 $54.08 332,914
2020-07-02 $112.31 $112.55 $109.91 $110.11 $53.38 404,166
2020-07-01 $110.62 $111.14 $109.53 $110.01 $53.33 328,740
2020-06-30 $108.31 $110.66 $108.31 $110.14 $53.39 303,608
2020-06-29 $108.11 $108.89 $107.23 $108.58 $52.64 437,796
2020-06-26 $109.65 $109.93 $107.12 $107.16 $51.95 681,584
2020-06-25 $108.15 $111.28 $108.15 $111.20 $53.91 513,858
2020-06-24 $111.50 $111.50 $107.99 $108.73 $52.71 1,112,328
2020-06-23 $113.56 $114.10 $112.54 $112.57 $54.57 228,506
2020-06-22 $112.25 $112.65 $111.06 $112.26 $54.42 400,682
2020-06-19 $115.37 $115.37 $111.55 $112.48 $54.53 446,136
2020-06-18 $112.64 $114.24 $112.36 $113.48 $55.01 256,246
2020-06-17 $115.54 $115.55 $113.69 $113.72 $55.13 377,656
2020-06-16 $117.65 $117.65 $113.38 $115.21 $55.85 509,756
2020-06-15 $108.77 $113.81 $108.34 $113.39 $54.97 547,928
2020-06-12 $113.55 $113.55 $109.85 $112.68 $54.40 583,258
2020-06-11 $112.72 $114.31 $109.24 $109.27 $52.75 1,230,938
2020-06-10 $121.67 $121.67 $118.08 $118.08 $57.00 431,160
2020-06-09 $121.53 $122.78 $121.00 $121.92 $58.86 1,579,258
2020-06-08 $123.77 $124.07 $122.54 $123.99 $59.86 583,574
2020-06-05 $123.29 $123.59 $121.31 $121.80 $58.80 950,980
2020-06-04 $116.24 $117.46 $115.10 $117.43 $56.69 369,414
2020-06-03 $114.69 $116.71 $114.47 $116.43 $56.21 541,296
2020-06-02 $112.84 $113.29 $111.99 $112.62 $54.37 258,070
2020-06-01 $110.84 $112.25 $110.17 $111.81 $53.98 248,572
2020-05-29 $110.56 $111.30 $109.42 $110.37 $53.28 483,830
2020-05-28 $113.74 $113.94 $111.13 $111.49 $53.82 739,950
2020-05-27 $112.72 $112.72 $109.95 $112.48 $54.30 635,190
2020-05-26 $107.91 $109.86 $107.86 $109.02 $52.63 1,107,174
2020-05-22 $104.25 $104.48 $103.35 $104.35 $50.38 283,646
2020-05-21 $104.43 $105.15 $103.62 $104.32 $50.36 417,260
2020-05-20 $104.34 $105.10 $104.08 $104.61 $50.50 847,086
2020-05-19 $104.19 $104.71 $102.44 $102.44 $49.45 1,963,334
2020-05-18 $102.78 $105.25 $102.78 $104.56 $50.48 849,070
2020-05-15 $98.72 $99.61 $97.88 $99.31 $47.94 565,724
2020-05-14 $95.94 $99.66 $94.81 $99.56 $48.06 2,388,584
2020-05-13 $99.80 $99.86 $96.92 $97.39 $47.02 1,863,030
2020-05-12 $104.06 $104.16 $100.34 $100.35 $48.44 1,215,824
2020-05-11 $104.00 $104.70 $103.18 $103.72 $50.07 487,300
2020-05-08 $104.84 $105.59 $104.25 $105.42 $50.89 458,072
2020-05-07 $102.22 $104.75 $102.22 $103.09 $49.77 730,488
2020-05-06 $103.75 $103.97 $100.99 $101.05 $48.78 390,758
2020-05-05 $104.30 $104.87 $102.91 $102.99 $49.72 352,746
2020-05-04 $102.00 $102.92 $101.01 $102.83 $49.64 260,704
2020-05-01 $104.10 $104.65 $102.85 $103.33 $49.88 615,932
2020-04-30 $107.46 $107.92 $106.16 $106.78 $51.55 418,788
2020-04-29 $108.76 $110.30 $108.34 $109.32 $52.77 974,496
2020-04-28 $107.41 $108.37 $105.69 $105.88 $51.11 451,676
2020-04-27 $102.40 $105.33 $102.34 $104.96 $50.67 549,834
2020-04-24 $101.29 $101.83 $99.79 $101.37 $48.94 580,308
2020-04-23 $100.91 $102.31 $100.21 $100.35 $48.44 328,120
2020-04-22 $101.04 $101.63 $100.37 $100.62 $48.57 416,560
2020-04-21 $99.56 $100.92 $98.97 $99.40 $47.99 632,268
2020-04-20 $103.00 $103.93 $101.42 $102.18 $49.33 600,942
2020-04-17 $103.97 $105.11 $102.72 $104.84 $50.61 1,200,598
2020-04-16 $101.57 $101.64 $99.04 $99.88 $48.22 845,134
2020-04-15 $102.59 $102.85 $101.29 $101.52 $49.01 968,712
2020-04-14 $107.74 $107.99 $105.01 $106.37 $51.35 1,238,994
2020-04-13 $109.14 $109.14 $104.15 $105.18 $50.78 843,840
2020-04-09 $107.01 $110.12 $106.77 $109.12 $52.68 1,783,096
2020-04-08 $100.82 $104.65 $99.84 $104.24 $50.32 1,307,950
2020-04-07 $103.23 $103.82 $99.16 $99.17 $47.87 800,906
2020-04-06 $95.31 $99.01 $95.31 $98.39 $47.50 1,675,018
2020-04-03 $92.66 $93.51 $90.01 $91.26 $44.06 468,220
2020-04-02 $90.47 $94.05 $90.47 $93.29 $45.04 484,986
2020-04-01 $92.77 $92.86 $90.45 $91.23 $44.04 1,155,218
2020-03-31 $99.14 $99.70 $96.35 $97.28 $46.96 761,432
2020-03-30 $98.32 $100.48 $96.33 $100.20 $48.37 494,196
2020-03-27 $96.88 $101.08 $95.80 $98.05 $47.33 765,924
2020-03-26 $95.68 $101.16 $95.38 $100.93 $48.72 1,648,826
2020-03-25 $92.93 $98.61 $90.16 $94.88 $45.80 1,564,646
2020-03-24 $86.44 $92.28 $86.44 $92.03 $44.10 1,448,468
2020-03-23 $86.02 $86.17 $81.24 $82.36 $39.47 1,154,620
2020-03-20 $91.41 $92.98 $86.92 $87.40 $41.89 790,602
2020-03-19 $87.79 $92.62 $84.68 $90.76 $43.50 953,118
2020-03-18 $90.95 $93.34 $85.50 $89.65 $42.96 836,200
2020-03-17 $95.08 $99.34 $91.69 $97.28 $46.62 853,004
2020-03-16 $94.97 $100.68 $92.12 $94.22 $45.15 1,262,116
2020-03-13 $104.36 $109.35 $99.50 $108.89 $52.18 1,158,454
2020-03-12 $100.68 $105.49 $97.01 $98.00 $46.96 2,669,590
2020-03-11 $112.36 $112.71 $107.82 $109.13 $52.30 905,914
2020-03-10 $114.18 $115.64 $109.40 $115.57 $55.39 846,060
2020-03-09 $111.78 $113.73 $108.82 $109.49 $52.47 819,050
2020-03-06 $120.06 $122.25 $118.55 $121.30 $58.13 666,290
2020-03-05 $126.27 $126.93 $123.48 $124.81 $59.81 1,259,326
2020-03-04 $127.62 $129.98 $125.98 $129.96 $62.28 1,769,692
2020-03-03 $129.70 $130.69 $124.50 $125.37 $60.08 1,898,906
2020-03-02 $123.96 $129.70 $122.79 $129.70 $62.16 1,358,758
2020-02-28 $122.12 $124.08 $120.29 $123.48 $59.18 2,169,822
2020-02-27 $129.41 $130.85 $126.00 $126.00 $60.38 2,219,244
2020-02-26 $133.69 $135.02 $131.95 $132.01 $63.26 556,842
2020-02-25 $138.14 $138.16 $132.71 $133.07 $63.77 993,614
2020-02-24 $138.00 $139.11 $137.37 $137.88 $66.08 663,280
2020-02-21 $142.75 $142.75 $141.50 $142.20 $68.15 110,792
2020-02-20 $142.72 $143.69 $141.95 $143.27 $68.66 170,616
2020-02-19 $143.01 $143.40 $142.92 $143.00 $68.53 158,722
2020-02-18 $143.10 $143.33 $142.07 $142.63 $68.35 190,632
2020-02-14 $142.85 $143.42 $142.82 $143.42 $68.73 96,400
2020-02-13 $142.11 $143.05 $142.11 $142.89 $68.48 115,990
2020-02-12 $142.66 $142.81 $142.36 $142.53 $68.31 179,254
2020-02-11 $141.99 $142.73 $141.93 $142.06 $68.08 109,240
2020-02-10 $140.42 $141.44 $140.42 $141.44 $67.78 163,162
2020-02-07 $140.63 $141.04 $140.25 $140.75 $67.45 261,586
2020-02-06 $141.88 $141.88 $141.00 $141.17 $67.65 168,086
2020-02-05 $140.67 $141.18 $140.36 $141.11 $67.62 243,720
2020-02-04 $139.32 $140.27 $139.32 $139.43 $66.82 354,470
2020-02-03 $137.47 $138.92 $137.47 $137.84 $66.06 265,346
2020-01-31 $138.78 $138.81 $136.45 $136.87 $65.59 566,628
2020-01-30 $137.43 $139.77 $137.35 $139.71 $66.95 259,954
2020-01-29 $138.94 $139.19 $138.28 $138.33 $66.29 168,196
2020-01-28 $137.93 $138.94 $137.67 $138.51 $66.38 178,552
2020-01-27 $136.82 $137.79 $136.18 $137.18 $65.74 196,644
2020-01-24 $140.47 $140.47 $138.41 $139.10 $66.66 225,484
2020-01-23 $140.04 $140.62 $139.36 $140.51 $67.34 185,484
2020-01-22 $140.77 $141.06 $140.28 $140.43 $67.30 718,590
2020-01-21 $140.01 $140.91 $140.01 $140.27 $67.22 216,872
2020-01-17 $140.51 $140.81 $140.32 $140.67 $67.41 778,358
2020-01-16 $139.39 $140.10 $139.30 $140.06 $67.12 171,546
2020-01-15 $138.43 $139.10 $138.36 $138.89 $66.56 235,146
2020-01-14 $139.36 $139.42 $138.59 $138.79 $66.51 375,414
2020-01-13 $138.40 $139.23 $138.18 $139.23 $66.72 278,934
2020-01-10 $138.58 $138.63 $137.89 $138.08 $66.17 138,172
2020-01-09 $138.38 $138.58 $138.07 $138.48 $66.36 179,780
2020-01-08 $136.76 $138.18 $136.76 $137.58 $65.93 236,722
2020-01-07 $137.30 $137.46 $136.74 $136.74 $65.53 139,084
2020-01-06 $136.65 $137.70 $136.65 $137.67 $65.98 287,978
2020-01-03 $137.00 $138.18 $137.00 $137.75 $66.01 246,612
2020-01-02 $138.41 $138.54 $137.77 $138.53 $66.39 363,972
2019-12-31 $137.30 $137.92 $137.21 $137.78 $66.03 146,422
2019-12-30 $138.01 $138.02 $137.26 $137.46 $65.88 147,380
2019-12-27 $138.14 $138.15 $137.65 $137.83 $66.05 171,434
2019-12-26 $137.45 $137.86 $137.42 $137.86 $66.07 98,296
2019-12-24 $136.95 $137.19 $136.89 $137.05 $65.68 183,416
2019-12-23 $137.65 $137.65 $136.87 $136.99 $65.65 216,678
2019-12-20 $137.68 $137.99 $137.33 $137.48 $65.89 418,764
2019-12-19 $136.63 $137.16 $136.63 $137.04 $65.67 337,346
2019-12-18 $137.18 $137.18 $136.66 $136.66 $65.49 512,446
2019-12-17 $136.83 $137.07 $136.72 $136.78 $65.55 758,916
2019-12-16 $137.13 $137.13 $136.30 $136.67 $65.50 444,956
2019-12-13 $136.50 $137.22 $135.90 $136.45 $65.14 279,450
2019-12-12 $135.37 $137.00 $135.36 $136.76 $65.28 674,604
2019-12-11 $135.65 $135.88 $135.09 $135.22 $64.55 82,146
2019-12-10 $135.78 $135.93 $135.43 $135.59 $64.73 126,324
2019-12-09 $135.98 $136.18 $135.69 $135.88 $64.86 133,234
2019-12-06 $135.71 $136.36 $135.71 $136.06 $64.95 282,846
2019-12-05 $134.44 $134.86 $134.23 $134.79 $64.34 520,954
2019-12-04 $133.65 $134.51 $133.36 $134.22 $64.07 246,700
2019-12-03 $133.28 $133.45 $132.58 $133.37 $63.67 320,458
2019-12-02 $135.90 $135.90 $134.32 $134.39 $64.15 445,722
2019-11-29 $135.84 $136.08 $135.52 $135.67 $64.76 167,792
2019-11-27 $135.51 $136.00 $135.36 $135.96 $64.90 383,310
2019-11-26 $135.00 $135.37 $134.78 $135.32 $64.60 303,186
2019-11-25 $134.35 $135.00 $134.35 $134.90 $64.40 508,642
2019-11-22 $133.79 $134.13 $133.50 $133.94 $63.94 190,798
2019-11-21 $134.38 $134.38 $133.35 $133.53 $63.74 293,226
2019-11-20 $134.18 $134.46 $133.32 $134.10 $64.01 355,964
2019-11-19 $134.49 $134.75 $134.28 $134.56 $64.23 590,246
2019-11-18 $133.81 $134.17 $133.66 $134.09 $64.01 333,546
2019-11-15 $133.83 $133.85 $133.50 $133.82 $63.88 372,684
2019-11-14 $132.68 $133.39 $132.68 $133.39 $63.68 278,186
2019-11-13 $132.69 $133.31 $132.45 $132.96 $63.47 396,128
2019-11-12 $133.41 $133.89 $133.17 $133.20 $63.58 194,240
2019-11-11 $132.90 $133.48 $132.82 $133.34 $63.65 133,012
2019-11-08 $133.19 $133.50 $132.83 $133.50 $63.73 167,334
2019-11-07 $133.64 $134.08 $133.31 $133.43 $63.69 208,370
2019-11-06 $132.50 $133.01 $132.42 $132.91 $63.45 238,188
2019-11-05 $133.06 $133.10 $132.16 $132.50 $63.25 756,264
2019-11-04 $133.38 $133.46 $132.65 $132.83 $63.41 449,918
2019-11-01 $132.00 $132.46 $131.79 $132.46 $63.23 606,008
2019-10-31 $131.29 $131.41 $130.36 $131.04 $62.55 2,754,156
2019-10-30 $131.44 $131.81 $130.60 $131.64 $62.84 411,724
2019-10-29 $131.00 $132.03 $131.00 $131.44 $62.74 370,988
2019-10-28 $131.21 $131.54 $131.12 $131.18 $62.62 163,226
2019-10-25 $130.15 $131.05 $130.15 $130.75 $62.42 173,054
2019-10-24 $130.55 $130.65 $130.02 $130.51 $62.30 131,234
2019-10-23 $129.71 $130.33 $129.61 $130.32 $62.21 126,534
2019-10-22 $130.40 $130.80 $129.86 $129.94 $62.03 203,498
2019-10-21 $130.00 $130.83 $129.99 $130.78 $62.43 118,824
2019-10-18 $128.61 $129.59 $128.61 $129.22 $61.68 149,120
2019-10-17 $129.41 $129.60 $128.79 $129.04 $61.60 222,018
2019-10-16 $128.88 $129.04 $128.43 $128.78 $61.47 139,468
2019-10-15 $128.17 $129.47 $127.99 $128.99 $61.58 260,760
2019-10-14 $127.33 $127.83 $127.33 $127.78 $61.00 100,150
2019-10-11 $128.05 $128.97 $127.57 $127.65 $60.94 560,082
2019-10-10 $125.57 $127.01 $125.57 $126.39 $60.33 304,854
2019-10-09 $125.16 $125.94 $125.07 $125.45 $59.89 223,710
2019-10-08 $125.61 $125.61 $124.32 $124.46 $59.41 363,468
2019-10-07 $126.46 $127.34 $126.35 $126.54 $60.41 240,712
2019-10-04 $125.34 $127.11 $125.32 $127.02 $60.63 182,144
2019-10-03 $124.22 $125.15 $123.03 $125.15 $59.74 434,844
2019-10-02 $125.88 $125.88 $123.92 $124.49 $59.43 707,964
2019-10-01 $128.97 $129.05 $126.51 $126.59 $60.43 632,138
2019-09-30 $129.01 $129.23 $128.60 $128.73 $61.45 240,468
2019-09-27 $129.55 $129.74 $128.07 $128.77 $61.47 515,172
2019-09-26 $128.94 $129.33 $128.59 $128.90 $61.53 207,586
2019-09-25 $128.22 $129.26 $128.02 $129.05 $61.60 197,526
2019-09-24 $129.61 $129.82 $127.81 $128.32 $61.26 525,022
2019-09-23 $128.75 $130.08 $128.75 $129.77 $61.65 334,666
2019-09-20 $130.31 $130.76 $129.36 $129.54 $61.54 310,338
2019-09-19 $130.51 $131.09 $130.13 $130.21 $61.86 218,518
2019-09-18 $129.88 $130.58 $129.46 $130.38 $61.94 221,286
2019-09-17 $129.56 $130.25 $129.52 $130.25 $61.88 140,400
2019-09-16 $129.04 $129.80 $129.00 $129.80 $61.67 164,154
2019-09-13 $130.14 $130.44 $129.75 $129.95 $61.74 266,098
2019-09-12 $128.85 $129.98 $128.71 $129.70 $61.62 722,322
2019-09-11 $128.46 $128.86 $127.79 $128.85 $61.22 254,318
2019-09-10 $128.78 $128.86 $127.38 $128.34 $60.97 229,640
2019-09-09 $128.56 $129.01 $128.10 $128.81 $61.20 184,704
2019-09-06 $127.88 $128.40 $127.68 $127.91 $60.77 164,150
2019-09-05 $127.33 $128.72 $127.33 $127.81 $60.72 333,096
2019-09-04 $125.64 $126.28 $125.52 $126.15 $59.93 632,880
2019-09-03 $124.64 $124.93 $124.04 $124.78 $59.28 1,160,958
2019-08-30 $125.71 $126.00 $125.08 $125.54 $59.64 167,970
2019-08-29 $124.58 $125.54 $124.41 $125.24 $59.50 222,674
2019-08-28 $122.20 $123.70 $122.16 $123.65 $58.75 333,036
2019-08-27 $123.91 $124.12 $122.42 $122.70 $58.30 305,600
2019-08-26 $123.01 $123.50 $122.44 $123.46 $58.66 337,474
2019-08-23 $124.47 $125.25 $121.58 $122.30 $58.11 584,628
2019-08-22 $124.98 $125.43 $124.23 $125.10 $59.44 173,756
2019-08-21 $124.60 $124.73 $124.28 $124.50 $59.15 224,606
2019-08-20 $124.61 $124.94 $123.81 $123.91 $58.87 200,902
2019-08-19 $125.55 $125.65 $124.91 $125.21 $59.49 376,894
2019-08-16 $122.77 $124.30 $122.77 $124.01 $58.92 213,814
2019-08-15 $121.73 $122.63 $121.40 $122.18 $58.05 553,588
2019-08-14 $122.87 $123.47 $121.34 $121.37 $57.66 487,344
2019-08-13 $123.62 $125.70 $123.47 $125.12 $59.44 520,464
2019-08-12 $124.85 $125.08 $123.60 $123.96 $58.89 269,984
2019-08-09 $125.63 $126.30 $124.82 $125.88 $59.81 294,980
2019-08-08 $124.82 $126.27 $124.43 $126.22 $59.97 271,422
2019-08-07 $122.61 $124.35 $121.30 $123.96 $58.89 489,842
2019-08-06 $122.93 $124.45 $122.59 $124.30 $59.06 463,738
2019-08-05 $124.20 $124.95 $121.31 $122.54 $58.22 496,382
2019-08-02 $126.17 $126.98 $125.07 $126.43 $60.07 265,884
2019-08-01 $128.70 $129.28 $126.42 $126.67 $60.18 851,948
2019-07-31 $129.25 $129.69 $128.03 $128.53 $61.06 327,244
2019-07-30 $128.63 $129.36 $128.51 $129.36 $61.46 244,610
2019-07-29 $129.98 $130.15 $129.33 $129.36 $61.46 153,216
2019-07-26 $129.08 $130.07 $128.98 $130.00 $61.76 260,836
2019-07-25 $129.68 $129.68 $128.61 $128.87 $61.23 214,106
2019-07-24 $128.27 $129.64 $128.27 $129.61 $61.58 230,970
2019-07-23 $127.53 $128.58 $127.53 $128.58 $61.09 201,342
2019-07-22 $127.11 $127.53 $126.83 $127.28 $60.47 554,038
2019-07-19 $128.28 $128.34 $127.03 $127.06 $60.37 398,302
2019-07-18 $126.97 $128.15 $126.91 $127.94 $60.78 198,276
2019-07-17 $127.67 $128.03 $127.10 $127.17 $60.42 286,822
2019-07-16 $128.44 $128.57 $127.89 $128.05 $60.84 118,022
2019-07-15 $129.18 $129.18 $128.17 $128.40 $61.00 173,594
2019-07-12 $128.52 $128.97 $128.24 $128.94 $61.26 154,660
2019-07-11 $128.25 $128.50 $128.00 $128.40 $61.00 180,456
2019-07-10 $128.49 $128.84 $127.93 $128.12 $60.87 139,064
2019-07-09 $127.05 $128.34 $127.05 $128.29 $60.95 320,870
2019-07-08 $127.65 $128.01 $127.55 $127.78 $60.71 191,588
2019-07-05 $127.89 $128.42 $127.35 $128.27 $60.94 187,466
2019-07-03 $127.14 $128.05 $127.14 $128.00 $60.81 194,780
2019-07-02 $126.52 $127.09 $126.30 $126.96 $60.32 286,610
2019-07-01 $126.58 $127.05 $125.95 $126.53 $60.11 1,149,070
2019-06-28 $125.14 $125.65 $124.85 $125.60 $59.67 265,414
2019-06-27 $123.30 $124.23 $123.30 $124.11 $58.96 115,314
2019-06-26 $123.91 $124.04 $123.04 $123.04 $58.46 144,784
2019-06-25 $124.48 $124.91 $123.59 $123.66 $58.75 248,540
2019-06-24 $125.01 $125.41 $124.46 $124.53 $59.16 258,348
2019-06-21 $125.56 $125.97 $124.95 $125.08 $59.43 242,466
2019-06-20 $125.50 $125.85 $124.62 $125.68 $59.71 281,512
2019-06-19 $124.85 $125.37 $124.67 $124.85 $59.32 429,630
2019-06-18 $123.80 $125.26 $123.80 $124.73 $59.26 477,360
2019-06-17 $124.29 $124.66 $123.63 $123.73 $58.78 247,010
2019-06-14 $124.63 $125.16 $124.14 $124.85 $59.06 190,596
2019-06-13 $124.49 $124.94 $124.16 $124.57 $58.92 188,030
2019-06-12 $124.92 $125.04 $124.14 $124.40 $58.84 247,752
2019-06-11 $125.67 $125.83 $124.59 $124.98 $59.12 379,076
2019-06-10 $125.03 $125.72 $125.00 $125.04 $59.15 253,468
2019-06-07 $124.16 $124.92 $124.16 $124.32 $58.81 160,796
2019-06-06 $123.69 $124.50 $123.28 $124.15 $58.72 263,072
2019-06-05 $122.68 $123.72 $122.07 $123.69 $58.51 575,302
2019-06-04 $121.08 $122.44 $120.73 $122.36 $57.88 308,082
2019-06-03 $119.52 $120.48 $119.18 $119.97 $56.75 550,912
2019-05-31 $119.50 $120.22 $119.17 $119.61 $56.58 400,184
2019-05-30 $121.27 $121.74 $120.27 $120.76 $57.12 255,374
2019-05-29 $120.54 $121.18 $120.06 $121.07 $57.27 517,614
2019-05-28 $122.60 $122.94 $121.40 $121.40 $57.42 174,178
2019-05-24 $122.28 $122.75 $122.07 $122.61 $58.00 140,890
2019-05-23 $122.11 $122.26 $121.05 $121.79 $57.61 251,038
2019-05-22 $123.07 $123.58 $122.98 $123.17 $58.26 166,986
2019-05-21 $123.10 $123.60 $123.10 $123.53 $58.43 173,078
2019-05-20 $122.27 $123.07 $122.17 $122.54 $57.96 199,730
2019-05-17 $122.33 $123.71 $122.33 $122.79 $58.08 277,616
2019-05-16 $122.73 $124.05 $122.67 $123.50 $58.42 218,120
2019-05-15 $121.38 $122.74 $121.22 $122.26 $57.83 375,308
2019-05-14 $121.52 $123.03 $121.40 $122.26 $57.83 289,826
2019-05-13 $121.86 $122.20 $120.88 $121.25 $57.35 1,016,544
2019-05-10 $122.61 $124.26 $121.74 $124.11 $58.71 342,364
2019-05-09 $122.11 $123.32 $121.61 $123.18 $58.27 251,276
2019-05-08 $123.27 $124.36 $123.17 $123.27 $58.31 236,034
2019-05-07 $124.70 $124.86 $122.72 $123.56 $58.45 408,740
2019-05-06 $124.23 $125.94 $124.21 $125.62 $59.42 373,926
2019-05-03 $125.54 $126.31 $125.48 $126.18 $59.69 401,826
2019-05-02 $125.10 $125.76 $124.42 $125.09 $59.17 744,652
2019-05-01 $125.92 $126.30 $125.00 $125.00 $59.13 907,896
2019-04-30 $125.57 $126.00 $124.93 $125.86 $59.53 270,494
2019-04-29 $124.84 $125.94 $124.84 $125.35 $59.29 218,052
2019-04-26 $123.63 $124.80 $123.63 $124.80 $59.03 163,728
2019-04-25 $123.21 $124.05 $122.78 $123.71 $58.52 142,368
2019-04-24 $123.29 $123.88 $123.03 $123.55 $58.44 160,328
2019-04-23 $122.45 $123.58 $122.34 $123.45 $58.39 202,210
2019-04-22 $122.61 $122.70 $122.21 $122.51 $57.95 166,466
2019-04-18 $123.00 $123.32 $122.75 $123.00 $58.18 219,894
2019-04-17 $123.36 $123.37 $122.43 $122.99 $58.18 289,552
2019-04-16 $122.63 $123.24 $122.54 $123.17 $58.26 309,082
2019-04-15 $123.16 $123.18 $122.25 $122.55 $57.97 226,562
2019-04-12 $122.59 $123.25 $122.08 $123.17 $58.26 560,156
2019-04-11 $121.28 $121.72 $120.84 $121.33 $57.39 429,248
2019-04-10 $120.44 $121.03 $120.22 $120.98 $57.23 273,824
2019-04-09 $120.67 $120.75 $120.07 $120.31 $56.91 637,368
2019-04-08 $121.00 $121.23 $120.71 $121.20 $57.33 509,456
2019-04-05 $121.03 $121.33 $120.90 $121.24 $57.35 780,562
2019-04-04 $120.56 $121.14 $120.53 $120.95 $57.21 505,126
2019-04-03 $120.92 $121.19 $120.15 $120.55 $57.02 683,300
2019-04-02 $119.92 $120.45 $119.74 $120.29 $56.90 739,038
2019-04-01 $118.80 $120.27 $118.65 $120.17 $56.84 1,108,602
2019-03-29 $118.60 $118.60 $117.76 $118.13 $55.88 488,786
2019-03-28 $117.07 $117.89 $116.68 $117.86 $55.75 557,136
2019-03-27 $117.18 $117.57 $116.29 $116.91 $55.30 807,104
2019-03-26 $116.70 $117.32 $116.37 $117.30 $55.48 367,228
2019-03-25 $116.13 $116.79 $115.47 $116.01 $54.87 968,412
2019-03-22 $117.96 $118.40 $115.99 $116.23 $54.98 2,981,262
2019-03-21 $117.95 $119.25 $117.60 $118.90 $56.24 1,388,220
2019-03-20 $120.00 $120.08 $118.38 $118.43 $56.02 666,090
2019-03-19 $122.19 $122.19 $120.48 $120.78 $56.86 745,518
2019-03-18 $121.04 $121.92 $121.04 $121.57 $57.23 649,544
2019-03-15 $120.43 $121.29 $120.43 $120.89 $56.91 603,792
2019-03-14 $119.88 $120.61 $119.83 $120.40 $56.68 415,612
2019-03-13 $119.49 $120.37 $119.41 $119.93 $56.45 540,108
2019-03-12 $118.97 $119.47 $118.97 $119.17 $56.10 289,908
2019-03-11 $117.87 $118.86 $117.87 $118.83 $55.94 841,774
2019-03-08 $116.47 $117.49 $116.29 $117.43 $55.28 754,692
2019-03-07 $118.09 $118.44 $116.96 $117.40 $55.26 1,167,832
2019-03-06 $119.28 $119.46 $118.41 $118.44 $55.75 491,814
2019-03-05 $119.56 $119.56 $118.66 $119.29 $56.15 435,514
2019-03-04 $120.20 $120.68 $118.48 $119.54 $56.27 526,906
2019-03-01 $120.23 $120.69 $119.39 $119.99 $56.48 870,708
2019-02-28 $119.45 $119.99 $119.41 $119.46 $56.23 379,172
2019-02-27 $118.95 $119.62 $118.92 $119.52 $56.26 340,236
2019-02-26 $119.07 $119.83 $118.90 $119.21 $56.12 361,794
2019-02-25 $119.92 $120.49 $119.41 $119.50 $56.25 515,620
2019-02-22 $119.31 $119.64 $119.10 $119.39 $56.20 392,012
2019-02-21 $119.47 $119.56 $118.77 $119.22 $56.12 495,982
2019-02-20 $119.38 $119.72 $118.98 $119.72 $56.36 353,184
2019-02-19 $118.69 $119.59 $118.48 $119.36 $56.19 395,540
2019-02-15 $118.08 $119.17 $117.99 $119.17 $56.10 464,264
2019-02-14 $117.61 $117.91 $116.68 $117.25 $55.19 458,052
2019-02-13 $118.14 $118.82 $118.10 $118.14 $55.61 330,638
2019-02-12 $117.30 $118.02 $117.30 $117.74 $55.42 751,078
2019-02-11 $116.52 $116.69 $116.20 $116.54 $54.86 441,018
2019-02-08 $115.91 $116.28 $114.98 $116.27 $54.73 325,630
2019-02-07 $116.68 $116.90 $115.71 $116.60 $54.89 1,188,952
2019-02-06 $117.08 $117.53 $116.78 $117.14 $55.14 619,516
2019-02-05 $117.43 $117.52 $116.82 $117.47 $55.30 968,992
2019-02-04 $116.67 $117.44 $116.17 $117.44 $55.28 912,836
2019-02-01 $116.41 $117.03 $116.25 $116.79 $54.98 1,334,616
2019-01-31 $115.42 $116.38 $115.36 $116.22 $54.71 730,476
2019-01-30 $115.57 $116.66 $115.13 $116.08 $54.64 986,708
2019-01-29 $115.45 $115.65 $115.03 $115.32 $54.28 543,096
2019-01-28 $114.77 $115.46 $114.51 $115.45 $54.35 423,696
2019-01-25 $115.17 $115.93 $115.08 $115.48 $54.36 855,502
2019-01-24 $113.84 $114.72 $113.80 $114.42 $53.86 555,858
2019-01-23 $114.62 $114.63 $113.09 $114.19 $53.75 1,922,176
2019-01-22 $114.46 $114.87 $113.52 $114.19 $53.75 1,097,742
2019-01-18 $114.36 $115.27 $113.79 $115.21 $54.23 580,090
2019-01-17 $112.69 $113.98 $112.42 $113.64 $53.49 503,594
2019-01-16 $112.42 $113.57 $112.05 $113.09 $53.24 1,302,442
2019-01-15 $109.98 $111.36 $109.98 $111.22 $52.35 1,039,502
2019-01-14 $109.19 $110.64 $109.12 $110.31 $51.93 542,224
2019-01-11 $109.33 $110.04 $108.89 $109.97 $51.77 397,896
2019-01-10 $108.77 $109.95 $108.56 $109.87 $51.72 743,912
2019-01-09 $109.25 $109.63 $108.51 $109.42 $51.51 1,091,786
2019-01-08 $109.14 $109.14 $107.73 $108.88 $51.25 706,448
2019-01-07 $107.61 $109.16 $107.38 $108.28 $50.97 454,070
2019-01-04 $106.35 $108.14 $106.21 $107.89 $50.79 1,604,254
2019-01-03 $105.97 $106.32 $104.56 $104.71 $49.29 1,007,364
2019-01-02 $104.93 $106.76 $104.72 $106.48 $50.12 455,994
2018-12-31 $105.92 $106.49 $105.04 $106.37 $50.07 886,864
2018-12-28 $106.01 $106.80 $105.08 $105.53 $49.68 1,298,174
2018-12-27 $102.81 $105.46 $101.79 $105.46 $49.64 1,475,190
2018-12-26 $100.44 $104.59 $99.30 $104.56 $49.22 1,738,658
2018-12-24 $101.55 $102.13 $100.00 $100.04 $47.09 1,747,110
2018-12-21 $104.64 $106.37 $102.32 $102.60 $48.30 1,941,022
2018-12-20 $104.94 $106.16 $103.87 $104.54 $49.21 2,118,056
2018-12-19 $107.06 $108.96 $105.02 $105.62 $49.72 1,941,030
2018-12-18 $107.81 $108.76 $106.53 $107.03 $50.38 1,882,670
2018-12-17 $108.64 $109.41 $106.71 $107.14 $50.43 2,016,624
2018-12-14 $109.55 $110.76 $109.35 $109.65 $51.35 1,796,180
2018-12-13 $111.26 $111.62 $110.34 $110.60 $51.79 751,156
2018-12-12 $112.30 $112.54 $111.07 $111.08 $52.02 541,138
2018-12-11 $113.08 $113.36 $110.70 $111.02 $51.99 1,028,610
2018-12-10 $112.56 $112.74 $109.89 $111.77 $52.34 1,302,276
2018-12-07 $114.64 $115.93 $112.40 $112.93 $52.89 1,734,512
2018-12-06 $113.29 $115.02 $111.71 $114.99 $53.85 1,771,540
2018-12-04 $119.47 $119.47 $115.05 $115.50 $54.09 931,944
2018-12-03 $120.30 $120.59 $118.97 $119.81 $56.11 1,283,194
2018-11-30 $117.69 $119.16 $117.69 $118.94 $55.70 870,558
2018-11-29 $118.19 $118.66 $117.56 $117.99 $55.26 295,180
2018-11-28 $116.94 $118.78 $116.29 $118.77 $55.62 656,100
2018-11-27 $116.27 $116.87 $116.04 $116.66 $54.63 585,308
2018-11-26 $115.53 $116.73 $115.53 $116.59 $54.60 550,276
2018-11-23 $114.64 $115.31 $114.38 $114.57 $53.65 548,944
2018-11-21 $115.88 $116.73 $115.10 $115.45 $54.07 472,842
2018-11-20 $116.08 $116.27 $114.93 $115.27 $53.98 845,858
2018-11-19 $117.49 $118.12 $116.46 $117.32 $54.94 658,790
2018-11-16 $117.12 $118.26 $116.61 $117.77 $55.15 386,484
2018-11-15 $115.70 $117.60 $115.00 $117.49 $55.02 895,418
2018-11-14 $118.05 $118.48 $115.27 $116.34 $54.48 700,222
2018-11-13 $117.21 $118.42 $117.21 $117.53 $55.04 581,198
2018-11-12 $118.83 $119.05 $116.91 $117.09 $54.83 607,802
2018-11-09 $119.54 $119.75 $118.35 $118.95 $55.70 544,120
2018-11-08 $119.08 $120.20 $119.08 $119.93 $56.16 314,436
2018-11-07 $118.64 $119.60 $117.72 $119.50 $55.96 419,556
2018-11-06 $117.13 $117.81 $116.88 $117.79 $55.16 181,146
2018-11-05 $115.95 $117.50 $115.95 $117.15 $54.86 286,546
2018-11-02 $116.78 $117.05 $114.71 $115.69 $54.18 693,320
2018-11-01 $115.79 $116.08 $115.14 $115.93 $54.29 400,082
2018-10-31 $115.00 $116.68 $114.96 $115.29 $53.99 483,754
2018-10-30 $112.98 $114.17 $112.63 $114.05 $53.41 911,274
2018-10-29 $112.94 $114.41 $111.44 $112.63 $52.75 1,423,378
2018-10-26 $112.36 $112.98 $110.79 $111.81 $52.36 2,522,422
2018-10-25 $112.17 $114.47 $112.11 $113.68 $53.24 669,950
2018-10-24 $113.90 $113.90 $111.44 $111.67 $52.30 940,544
2018-10-23 $112.49 $114.56 $112.03 $113.99 $53.38 1,370,394
2018-10-22 $116.75 $116.92 $114.65 $114.67 $53.70 585,784
2018-10-19 $116.03 $117.45 $115.89 $116.56 $54.59 419,654
2018-10-18 $117.54 $118.01 $115.91 $116.27 $54.45 456,308
2018-10-17 $117.02 $118.41 $116.21 $117.80 $55.17 401,210
2018-10-16 $115.73 $117.21 $115.08 $117.02 $54.80 491,074
2018-10-15 $115.40 $116.12 $115.05 $115.08 $53.89 418,198
2018-10-12 $116.86 $117.20 $113.89 $115.45 $54.07 963,196
2018-10-11 $117.72 $118.18 $114.72 $115.20 $53.95 1,275,490
2018-10-10 $121.87 $121.89 $118.37 $118.51 $55.50 714,070
2018-10-09 $121.72 $122.24 $121.25 $121.87 $57.07 270,536
2018-10-08 $121.35 $122.30 $121.12 $122.06 $57.16 340,322
2018-10-05 $121.99 $122.63 $121.25 $121.53 $56.91 324,482
2018-10-04 $121.86 $122.81 $121.35 $122.02 $57.14 392,898
2018-10-03 $122.11 $122.45 $121.65 $121.93 $57.10 311,072
2018-10-02 $121.37 $121.56 $120.76 $121.26 $56.79 217,038
2018-10-01 $121.95 $122.33 $121.20 $121.43 $56.87 481,710
2018-09-28 $121.46 $121.88 $121.23 $121.47 $56.88 316,520
2018-09-27 $122.35 $122.71 $121.88 $121.94 $57.11 289,678
2018-09-26 $123.67 $123.68 $121.95 $122.18 $57.22 234,162
2018-09-25 $124.59 $124.72 $123.97 $124.04 $57.84 203,600
2018-09-24 $125.60 $125.60 $124.15 $124.33 $57.98 264,158
2018-09-21 $126.43 $126.43 $125.64 $125.72 $58.63 227,836
2018-09-20 $125.42 $126.32 $125.42 $126.04 $58.78 304,082
2018-09-19 $123.80 $125.23 $123.80 $124.97 $58.28 269,388
2018-09-18 $123.65 $123.99 $123.43 $123.84 $57.75 179,966
2018-09-17 $123.96 $124.14 $123.33 $123.53 $57.61 179,420
2018-09-14 $123.44 $123.93 $123.44 $123.87 $57.77 181,406
2018-09-13 $123.63 $124.06 $123.21 $123.39 $57.54 462,618
2018-09-12 $124.02 $124.09 $123.20 $123.29 $57.49 209,042
2018-09-11 $123.54 $124.26 $123.36 $124.03 $57.84 129,118
2018-09-10 $124.13 $124.37 $123.85 $123.91 $57.78 175,920
2018-09-07 $124.11 $124.34 $123.48 $123.83 $57.75 210,164
2018-09-06 $124.45 $124.83 $124.00 $124.25 $57.94 168,006
2018-09-05 $124.44 $124.89 $124.39 $124.55 $58.08 327,054
2018-09-04 $124.12 $124.80 $123.93 $124.80 $58.20 1,441,248
2018-08-31 $124.01 $124.48 $123.84 $124.35 $57.99 202,326
2018-08-30 $124.94 $124.96 $124.21 $124.35 $57.99 237,498
2018-08-29 $125.05 $125.45 $124.76 $125.17 $58.37 150,582
2018-08-28 $124.98 $125.17 $124.76 $125.05 $58.32 180,230
2018-08-27 $124.00 $125.14 $124.00 $124.90 $58.25 644,216
2018-08-24 $123.47 $123.88 $123.43 $123.73 $57.70 65,388
2018-08-23 $123.58 $123.69 $123.12 $123.22 $57.46 132,028
2018-08-22 $123.58 $123.92 $123.50 $123.69 $57.68 145,570
2018-08-21 $123.79 $124.48 $123.66 $124.00 $57.83 179,910
2018-08-20 $123.49 $124.00 $123.49 $123.79 $57.73 192,540
2018-08-17 $122.71 $123.61 $122.71 $123.46 $57.57 178,540
2018-08-16 $122.15 $123.37 $122.15 $123.02 $57.37 242,188
2018-08-15 $121.40 $121.92 $121.16 $121.69 $56.75 328,150
2018-08-14 $121.53 $122.38 $121.44 $122.12 $56.95 185,566
2018-08-13 $122.06 $122.39 $121.20 $121.23 $56.53 263,626
2018-08-10 $122.22 $122.42 $121.78 $122.06 $56.92 280,196
2018-08-09 $123.55 $123.72 $123.19 $123.26 $57.48 148,984
2018-08-08 $123.55 $123.88 $123.40 $123.67 $57.67 122,482
2018-08-07 $123.53 $124.00 $123.41 $123.49 $57.59 219,666
2018-08-06 $122.92 $123.39 $122.79 $123.11 $57.41 235,762
2018-08-03 $121.93 $122.79 $121.93 $122.79 $57.26 391,760
2018-08-02 $121.10 $122.25 $121.10 $122.09 $56.94 308,354
2018-08-01 $122.05 $122.72 $121.69 $122.08 $56.93 188,114
2018-07-31 $122.14 $122.43 $121.58 $121.78 $56.79 242,282
2018-07-30 $122.21 $122.52 $121.76 $121.90 $56.85 225,450
2018-07-27 $122.68 $122.93 $121.64 $122.16 $56.97 261,798
2018-07-26 $122.65 $122.98 $122.31 $122.40 $57.08 199,502
2018-07-25 $121.79 $122.59 $121.62 $122.51 $57.13 293,094
2018-07-24 $122.24 $122.54 $121.65 $121.96 $56.87 422,622
2018-07-23 $120.84 $122.00 $120.78 $121.84 $56.82 401,808
2018-07-20 $120.63 $121.11 $120.39 $120.85 $56.36 321,250
2018-07-19 $121.41 $121.42 $120.63 $120.79 $56.33 2,039,598
2018-07-18 $120.81 $121.83 $120.65 $121.75 $56.78 1,461,886
2018-07-17 $120.50 $120.84 $120.21 $120.50 $56.19 263,316
2018-07-16 $119.17 $120.43 $119.17 $120.33 $56.11 302,590
2018-07-13 $119.36 $119.60 $118.52 $119.17 $55.57 401,630
2018-07-12 $120.07 $120.07 $119.21 $119.65 $55.80 253,510
2018-07-11 $119.16 $119.91 $119.16 $119.44 $55.70 298,518
2018-07-10 $120.26 $120.31 $119.57 $119.81 $55.87 373,272
2018-07-09 $118.70 $120.08 $118.66 $120.07 $55.99 735,426
2018-07-06 $117.41 $118.59 $117.23 $118.21 $55.13 352,162
2018-07-05 $117.54 $117.70 $117.08 $117.61 $54.85 388,722
2018-07-03 $118.19 $118.19 $116.86 $117.01 $54.57 408,602
2018-07-02 $116.68 $117.63 $116.20 $117.58 $54.83 418,400
2018-06-29 $118.16 $118.83 $117.18 $117.19 $54.65 1,034,652
2018-06-28 $116.28 $117.68 $116.14 $117.34 $54.72 452,380
2018-06-27 $117.61 $118.18 $116.25 $116.25 $54.21 845,926
2018-06-26 $117.81 $118.03 $117.06 $117.60 $54.84 368,292
2018-06-25 $119.09 $119.16 $117.54 $118.24 $54.89 1,406,056
2018-06-22 $120.40 $120.47 $119.49 $119.57 $55.51 184,430
2018-06-21 $120.02 $120.22 $119.15 $119.72 $55.58 493,510
2018-06-20 $120.54 $120.54 $119.93 $120.00 $55.71 251,106
2018-06-19 $119.16 $120.09 $118.56 $119.92 $55.67 304,292
2018-06-18 $119.47 $120.23 $119.21 $120.19 $55.79 202,888
2018-06-15 $119.73 $120.52 $119.17 $120.18 $55.79 381,404
2018-06-14 $120.85 $121.10 $120.05 $120.27 $55.83 246,258
2018-06-13 $121.68 $121.82 $120.66 $120.73 $56.04 371,116
2018-06-12 $121.84 $122.06 $121.10 $121.47 $56.39 1,681,082
2018-06-11 $122.30 $122.48 $121.60 $121.66 $56.48 367,942
2018-06-08 $121.81 $122.02 $121.16 $121.99 $56.63 271,500
2018-06-07 $121.70 $122.11 $121.10 $121.61 $56.45 405,492
2018-06-06 $120.21 $121.60 $120.21 $121.60 $56.45 1,265,248
2018-06-05 $120.06 $120.06 $119.30 $119.81 $55.62 308,008
2018-06-04 $119.94 $120.19 $119.69 $120.14 $55.77 726,088
2018-06-01 $119.47 $119.78 $119.17 $119.40 $55.43 353,722
2018-05-31 $118.78 $119.10 $118.04 $118.38 $54.95 509,162
2018-05-30 $118.09 $119.52 $117.99 $119.14 $55.31 701,436
2018-05-29 $118.95 $118.95 $116.55 $117.17 $54.39 2,127,348
2018-05-25 $120.10 $120.28 $119.61 $120.05 $55.73 858,572
2018-05-24 $120.63 $120.81 $119.31 $120.32 $55.85 1,722,464
2018-05-23 $120.64 $120.98 $120.08 $120.98 $56.16 609,142
2018-05-22 $120.83 $121.79 $120.83 $121.23 $56.28 244,732
2018-05-21 $120.27 $120.90 $120.27 $120.70 $56.03 243,450
2018-05-18 $120.25 $120.81 $119.64 $119.76 $55.59 451,874
2018-05-17 $120.41 $120.74 $119.96 $120.47 $55.92 232,452
2018-05-16 $120.48 $121.00 $120.27 $120.66 $56.01 662,432
2018-05-15 $120.57 $121.02 $120.17 $120.59 $55.98 601,028
2018-05-14 $121.53 $121.74 $120.80 $121.05 $56.19 238,718
2018-05-11 $121.59 $121.94 $121.15 $121.34 $56.33 907,520
2018-05-10 $120.59 $121.62 $120.47 $121.36 $56.34 382,094
2018-05-09 $119.68 $120.71 $119.21 $120.49 $55.93 677,110
2018-05-08 $118.57 $119.67 $118.49 $119.10 $55.29 423,250
2018-05-07 $117.97 $118.96 $117.87 $118.59 $55.05 294,998
2018-05-04 $115.91 $118.35 $115.66 $117.87 $54.72 350,180
2018-05-03 $116.70 $116.91 $114.99 $116.42 $54.04 779,384
2018-05-02 $117.91 $118.24 $116.98 $117.10 $54.36 379,710
2018-05-01 $117.54 $118.09 $116.85 $118.01 $54.78 255,398
2018-04-30 $118.75 $119.30 $117.68 $117.68 $54.63 372,664
2018-04-27 $117.81 $118.77 $117.81 $118.51 $55.01 291,648
2018-04-26 $117.73 $118.75 $117.51 $118.16 $54.85 350,002
2018-04-25 $117.61 $117.99 $116.58 $117.54 $54.56 578,352
2018-04-24 $118.58 $119.41 $116.99 $117.71 $54.64 1,001,842
2018-04-23 $118.66 $118.75 $117.90 $118.34 $54.94 600,746
2018-04-20 $118.75 $119.03 $117.94 $118.40 $54.96 582,056
2018-04-19 $117.82 $118.66 $117.51 $118.51 $55.01 386,182
2018-04-18 $118.20 $118.55 $117.56 $117.64 $54.61 250,938
2018-04-17 $118.52 $118.73 $117.72 $117.92 $54.74 1,349,656
2018-04-16 $117.41 $118.24 $117.41 $117.61 $54.60 396,638
2018-04-13 $119.46 $119.46 $116.50 $117.06 $54.34 2,614,206
2018-04-12 $117.62 $118.88 $117.56 $118.27 $54.90 921,702
2018-04-11 $117.00 $117.80 $116.72 $116.92 $54.28 460,348
2018-04-10 $118.15 $118.57 $117.16 $117.91 $54.74 1,191,778
2018-04-09 $116.68 $118.52 $116.38 $116.48 $54.07 373,070
2018-04-06 $117.54 $118.30 $115.34 $116.14 $53.91 1,518,372
2018-04-05 $118.98 $119.33 $117.94 $118.73 $55.12 1,094,274
2018-04-04 $115.07 $118.21 $115.07 $118.02 $54.79 644,816
2018-04-03 $115.91 $117.05 $115.33 $116.81 $54.23 738,826
2018-04-02 $117.59 $117.81 $114.11 $115.42 $53.58 2,448,524
2018-03-29 $117.14 $118.43 $116.57 $117.81 $54.69 370,318
2018-03-28 $116.20 $117.21 $115.32 $116.43 $54.05 577,722
2018-03-27 $118.09 $118.46 $115.13 $115.84 $53.77 801,736
2018-03-26 $116.65 $117.96 $115.61 $117.81 $54.69 543,712
2018-03-23 $117.73 $117.73 $114.35 $114.54 $53.17 955,580
2018-03-22 $120.43 $120.54 $117.50 $117.70 $54.64 876,444
2018-03-21 $122.14 $123.04 $121.58 $121.71 $56.30 419,214
2018-03-20 $122.12 $122.40 $121.78 $121.99 $56.43 184,310
2018-03-19 $122.71 $122.71 $120.70 $121.68 $56.29 474,628
2018-03-16 $122.40 $123.34 $122.40 $122.68 $56.75 286,374
2018-03-15 $122.71 $122.73 $122.01 $122.28 $56.57 401,524
2018-03-14 $123.83 $123.83 $121.90 $122.23 $56.54 766,176
2018-03-13 $124.67 $124.88 $123.03 $123.31 $57.04 577,712
2018-03-12 $124.68 $124.87 $124.03 $124.31 $57.50 445,098
2018-03-09 $122.95 $124.56 $122.64 $124.50 $57.59 1,365,898
2018-03-08 $121.90 $122.15 $121.00 $122.06 $56.46 292,896
2018-03-07 $120.36 $121.96 $120.33 $121.75 $56.32 731,300
2018-03-06 $121.55 $121.80 $120.49 $121.61 $56.26 569,488
2018-03-05 $118.89 $121.65 $118.73 $121.12 $56.03 274,492
2018-03-02 $118.20 $119.69 $117.40 $119.48 $55.27 576,750
2018-03-01 $120.70 $121.68 $118.55 $119.11 $55.10 1,669,500
2018-02-28 $122.65 $123.08 $120.78 $120.78 $55.87 379,292
2018-02-27 $123.54 $124.10 $122.02 $122.06 $56.46 569,722
2018-02-26 $122.65 $123.48 $122.07 $123.48 $57.12 567,956
2018-02-23 $120.73 $122.02 $120.63 $122.02 $56.45 269,424
2018-02-22 $121.01 $121.69 $119.92 $120.20 $55.60 474,950
2018-02-21 $121.28 $122.68 $120.74 $120.78 $55.87 811,968
2018-02-20 $121.56 $122.45 $120.87 $121.25 $56.09 766,588
2018-02-16 $121.28 $122.54 $121.11 $121.81 $56.35 468,372
2018-02-15 $121.53 $121.73 $120.39 $121.65 $56.27 832,746
2018-02-14 $118.43 $120.86 $118.13 $120.78 $55.87 1,394,920
2018-02-13 $117.59 $118.88 $117.34 $118.63 $54.88 293,188
2018-02-12 $117.44 $118.88 $116.50 $118.09 $54.63 1,111,186
2018-02-09 $116.00 $117.52 $112.96 $116.69 $53.98 1,129,876
2018-02-08 $119.57 $119.57 $114.44 $114.44 $52.94 2,645,124
2018-02-07 $119.14 $121.02 $118.84 $119.34 $55.21 531,154
2018-02-06 $115.39 $119.66 $114.68 $119.38 $55.22 1,054,032
2018-02-05 $121.19 $122.55 $116.70 $117.52 $54.36 2,232,012
2018-02-02 $124.83 $125.15 $122.89 $122.99 $56.89 2,054,448
2018-02-01 $124.64 $125.61 $124.60 $125.46 $58.04 365,822
2018-01-31 $124.50 $125.14 $124.28 $124.73 $57.70 1,071,700
2018-01-30 $124.84 $125.29 $124.28 $124.30 $57.50 536,612
2018-01-29 $126.36 $126.54 $125.48 $125.57 $58.09 404,156
2018-01-26 $125.88 $126.34 $125.40 $126.31 $58.43 217,586
2018-01-25 $126.22 $126.22 $125.24 $125.62 $58.11 408,526
2018-01-24 $125.89 $126.17 $125.00 $125.81 $58.20 426,188
2018-01-23 $124.94 $125.45 $124.49 $125.35 $57.99 657,086
2018-01-22 $123.95 $125.02 $123.95 $125.00 $57.82 888,568
2018-01-19 $123.45 $123.95 $123.27 $123.94 $57.33 276,042
2018-01-18 $123.64 $123.64 $122.95 $123.13 $56.96 207,716
2018-01-17 $122.86 $123.63 $122.13 $123.46 $57.11 811,854
2018-01-16 $123.68 $123.90 $122.10 $122.50 $56.67 783,140
2018-01-12 $122.53 $122.78 $122.06 $122.72 $56.77 357,794
2018-01-11 $122.08 $122.08 $121.55 $122.03 $56.45 1,663,160
2018-01-10 $121.04 $121.97 $120.94 $121.52 $56.21 777,418
2018-01-09 $121.20 $121.67 $120.99 $121.16 $56.05 701,572
2018-01-08 $120.67 $120.88 $120.30 $120.74 $55.85 240,724
2018-01-05 $120.68 $120.74 $120.05 $120.63 $55.80 585,366
2018-01-04 $120.05 $121.03 $119.96 $120.15 $55.58 407,018
2018-01-03 $119.17 $119.75 $119.15 $119.57 $55.31 597,560
2018-01-02 $119.96 $119.99 $118.78 $119.17 $55.13 501,466
2017-12-29 $120.10 $120.28 $119.35 $119.43 $55.25 184,480
2017-12-28 $119.74 $119.95 $119.45 $119.91 $55.47 189,292
2017-12-27 $119.32 $119.47 $119.10 $119.38 $55.22 224,234
2017-12-26 $119.50 $119.71 $118.96 $119.22 $55.15 217,384
2017-12-22 $119.69 $119.93 $118.90 $119.42 $55.24 453,602
2017-12-21 $119.49 $119.75 $119.24 $119.44 $55.25 297,024
2017-12-20 $120.10 $120.10 $118.76 $118.83 $54.97 249,146
2017-12-19 $120.70 $120.84 $119.16 $119.28 $55.18 327,958
2017-12-18 $120.77 $121.14 $120.47 $120.69 $55.57 366,574
2017-12-15 $119.45 $120.32 $119.20 $119.81 $55.17 1,465,136
2017-12-14 $119.75 $119.84 $118.68 $118.69 $54.65 495,282
2017-12-13 $120.47 $120.72 $119.28 $119.31 $54.94 595,700
2017-12-12 $119.84 $120.78 $119.56 $120.42 $55.45 275,360
2017-12-11 $119.80 $119.80 $119.19 $119.44 $55.00 265,190
2017-12-08 $119.46 $119.58 $118.87 $119.57 $55.05 335,766
2017-12-07 $118.27 $119.27 $118.16 $118.95 $54.77 265,780
2017-12-06 $118.53 $118.92 $118.27 $118.52 $54.57 275,006
2017-12-05 $119.58 $119.79 $118.56 $118.68 $54.65 1,000,308
2017-12-04 $120.19 $120.41 $119.31 $119.31 $54.94 1,192,770
2017-12-01 $118.50 $118.88 $116.20 $118.50 $54.56 1,937,716
2017-11-30 $118.54 $119.54 $117.91 $118.32 $54.48 403,632
2017-11-29 $117.38 $118.25 $117.17 $117.75 $54.22 437,026
2017-11-28 $114.59 $116.64 $114.56 $116.52 $53.65 394,150
2017-11-27 $114.54 $114.98 $114.49 $114.50 $52.72 200,768
2017-11-24 $114.89 $114.89 $114.53 $114.55 $52.74 55,128
2017-11-22 $114.97 $115.15 $114.54 $114.56 $52.75 136,982
2017-11-21 $114.79 $115.02 $114.55 $114.97 $52.94 189,824
2017-11-20 $114.27 $114.64 $114.08 $114.45 $52.70 305,426
2017-11-17 $113.99 $114.25 $113.76 $114.06 $52.52 296,022
2017-11-16 $114.35 $114.72 $114.24 $114.27 $52.61 649,574
2017-11-15 $113.55 $114.45 $113.18 $114.09 $52.53 186,680
2017-11-14 $113.60 $114.22 $113.60 $114.21 $52.59 154,328
2017-11-13 $113.58 $114.33 $113.51 $114.18 $52.57 145,040
2017-11-10 $114.14 $114.23 $113.86 $113.90 $52.44 470,614
2017-11-09 $113.75 $114.37 $113.21 $114.13 $52.55 534,970
2017-11-08 $114.56 $114.82 $114.14 $114.40 $52.67 422,512
2017-11-07 $115.75 $116.06 $114.48 $114.76 $52.84 339,646
2017-11-06 $115.45 $115.85 $115.37 $115.68 $53.26 207,426
2017-11-03 $115.36 $115.57 $115.08 $115.46 $53.16 579,576
2017-11-02 $115.00 $115.86 $114.65 $115.76 $53.30 443,858
2017-11-01 $115.08 $115.55 $114.76 $114.91 $52.91 405,098
2017-10-31 $114.87 $114.99 $114.64 $114.68 $52.80 2,154,820
2017-10-30 $114.87 $115.27 $114.67 $114.82 $52.87 237,732
2017-10-27 $115.00 $115.35 $114.49 $115.22 $53.05 230,684
2017-10-26 $115.18 $115.43 $115.02 $115.15 $53.02 489,748
2017-10-25 $115.45 $115.45 $114.15 $114.75 $52.84 381,620
2017-10-24 $115.11 $115.35 $115.02 $115.19 $53.04 929,372
2017-10-23 $115.29 $115.29 $114.56 $114.71 $52.82 295,372
2017-10-20 $115.00 $115.24 $114.66 $114.91 $52.91 886,080
2017-10-19 $113.57 $114.14 $113.35 $114.11 $52.54 468,598
2017-10-18 $113.83 $114.18 $113.60 $113.99 $52.49 680,396
2017-10-17 $114.11 $114.28 $113.42 $113.57 $52.29 214,270
2017-10-16 $113.68 $114.10 $113.68 $114.02 $52.50 132,372
2017-10-13 $113.40 $114.01 $113.02 $113.68 $52.34 241,642
2017-10-12 $114.18 $114.26 $113.54 $113.64 $52.32 202,804
2017-10-11 $114.00 $114.13 $113.53 $114.08 $52.53 198,260
2017-10-10 $113.78 $114.12 $113.64 $114.08 $52.53 487,344
2017-10-09 $114.08 $114.08 $113.44 $113.61 $52.31 141,402
2017-10-06 $114.05 $114.05 $113.36 $113.80 $52.40 269,962
2017-10-05 $113.10 $114.12 $112.90 $113.90 $52.44 951,116
2017-10-04 $112.98 $113.17 $112.75 $112.88 $51.97 320,122
2017-10-03 $112.95 $113.14 $112.61 $113.14 $52.09 736,434
2017-10-02 $112.45 $112.84 $112.10 $112.83 $51.95 1,895,484
2017-09-29 $111.67 $112.15 $111.67 $112.12 $51.62 161,338
2017-09-28 $111.76 $111.79 $111.14 $111.77 $51.46 168,868
2017-09-27 $111.57 $111.73 $110.96 $111.39 $51.29 270,170
2017-09-26 $110.59 $110.74 $110.33 $110.50 $50.88 139,348
2017-09-25 $110.87 $111.25 $110.39 $110.85 $50.85 211,796
2017-09-22 $110.91 $111.12 $110.70 $111.05 $50.94 102,130
2017-09-21 $110.87 $111.42 $110.87 $111.15 $50.99 162,010
2017-09-20 $110.63 $111.21 $110.32 $111.09 $50.96 247,174
2017-09-19 $110.29 $110.83 $110.27 $110.66 $50.77 363,108
2017-09-18 $109.58 $110.29 $109.58 $110.18 $50.55 158,522
2017-09-15 $109.09 $109.54 $108.99 $109.53 $50.25 124,666
2017-09-14 $109.20 $109.33 $109.03 $109.11 $50.05 242,990
2017-09-13 $109.09 $109.26 $108.85 $109.25 $50.12 195,748
2017-09-12 $108.79 $109.35 $108.79 $109.25 $50.12 216,614
2017-09-11 $107.64 $108.74 $107.64 $108.52 $49.78 1,387,706
2017-09-08 $105.99 $107.17 $105.95 $106.78 $48.99 277,996
2017-09-07 $107.16 $107.27 $105.78 $106.13 $48.69 389,306
2017-09-06 $107.26 $107.53 $106.96 $107.14 $49.15 251,534
2017-09-05 $108.24 $108.24 $106.60 $106.87 $49.03 2,959,976
2017-09-01 $108.49 $109.26 $108.49 $108.81 $49.92 1,673,042
2017-08-31 $108.43 $108.70 $108.28 $108.44 $49.75 125,160
2017-08-30 $108.22 $108.51 $107.81 $108.31 $49.69 1,043,394
2017-08-29 $107.21 $107.96 $107.09 $107.81 $49.46 158,356
2017-08-28 $108.78 $108.80 $107.94 $108.24 $49.66 237,478
2017-08-25 $108.65 $109.05 $108.55 $108.74 $49.88 354,398
2017-08-24 $108.69 $108.84 $108.30 $108.33 $49.70 115,428
2017-08-23 $107.81 $108.83 $107.81 $108.39 $49.72 100,978
2017-08-22 $107.99 $108.58 $107.91 $108.45 $49.75 180,008
2017-08-21 $107.55 $107.66 $107.14 $107.55 $49.34 204,204
2017-08-18 $107.31 $108.07 $107.17 $107.49 $49.31 271,088
2017-08-17 $109.12 $109.27 $107.67 $107.72 $49.42 269,220
2017-08-16 $109.65 $109.93 $109.26 $109.37 $50.17 263,058
2017-08-15 $110.01 $110.01 $109.29 $109.39 $50.18 165,100
2017-08-14 $108.66 $109.49 $108.35 $109.27 $50.13 1,031,142
2017-08-11 $108.25 $108.45 $107.44 $107.65 $49.38 830,930
2017-08-10 $109.35 $109.39 $108.11 $108.11 $49.60 321,708
2017-08-09 $109.43 $109.88 $109.31 $109.85 $50.39 164,934
2017-08-08 $110.27 $110.96 $109.88 $110.07 $50.49 334,626
2017-08-07 $110.39 $110.44 $110.17 $110.33 $50.61 149,480
2017-08-04 $110.45 $110.73 $110.28 $110.40 $50.65 323,358
2017-08-03 $110.09 $110.09 $109.71 $109.81 $50.38 235,082
2017-08-02 $110.25 $110.35 $109.79 $110.19 $50.55 317,358
2017-08-01 $110.14 $110.32 $109.74 $110.29 $50.60 1,798,402
2017-07-31 $109.28 $109.73 $109.16 $109.49 $50.23 372,120
2017-07-28 $108.85 $109.10 $108.59 $108.97 $49.99 247,478
2017-07-27 $109.58 $109.64 $108.58 $109.01 $50.01 254,600
2017-07-26 $110.17 $110.31 $109.35 $109.54 $50.25 186,164
2017-07-25 $109.88 $110.20 $109.60 $109.94 $50.44 2,812,626
2017-07-24 $108.54 $109.01 $108.54 $108.92 $49.97 247,358
2017-07-21 $108.41 $108.85 $108.35 $108.61 $49.82 481,594
2017-07-20 $108.81 $108.94 $108.45 $108.59 $49.82 637,170
2017-07-19 $108.41 $108.65 $108.26 $108.64 $49.84 607,444
2017-07-18 $108.11 $108.34 $107.79 $108.27 $49.67 532,644
2017-07-17 $108.41 $108.61 $108.06 $108.45 $49.75 164,448
2017-07-14 $107.79 $108.70 $107.47 $108.49 $49.77 417,304
2017-07-13 $108.27 $108.59 $108.16 $108.59 $49.82 1,480,216
2017-07-12 $107.55 $108.23 $107.55 $108.08 $49.58 246,776
2017-07-11 $108.15 $108.15 $107.12 $107.65 $49.38 812,320
2017-07-10 $108.29 $108.41 $108.07 $108.10 $49.59 263,964
2017-07-07 $107.99 $108.54 $107.78 $108.38 $49.72 1,288,000
2017-07-06 $108.57 $108.70 $107.67 $107.70 $49.41 554,452
2017-07-05 $109.21 $109.21 $108.39 $108.78 $49.90 668,124
2017-07-03 $108.10 $109.27 $107.96 $108.78 $49.90 220,220
2017-06-30 $108.14 $108.16 $107.39 $107.52 $49.32 218,960
2017-06-29 $109.00 $109.00 $107.03 $107.65 $49.38 1,628,022
2017-06-28 $106.66 $107.59 $106.66 $107.45 $49.29 409,520
2017-06-27 $106.27 $106.93 $106.12 $106.20 $48.72 357,418
2017-06-26 $106.04 $106.77 $106.00 $106.38 $48.61 248,930
2017-06-23 $106.52 $106.52 $105.66 $105.86 $48.38 168,392
2017-06-22 $106.46 $106.46 $105.80 $105.98 $48.43 274,524
2017-06-21 $107.43 $107.43 $106.26 $106.43 $48.64 611,260
2017-06-20 $107.75 $107.75 $107.10 $107.17 $48.97 390,818
2017-06-19 $107.69 $108.05 $107.59 $107.91 $49.31 648,486
2017-06-16 $107.38 $107.38 $106.90 $107.20 $48.99 227,676
2017-06-15 $106.90 $107.56 $106.67 $107.26 $49.02 456,888
2017-06-14 $106.75 $107.58 $106.39 $107.51 $49.13 1,221,300
2017-06-13 $107.30 $107.41 $106.97 $107.32 $49.04 781,216
2017-06-12 $106.72 $107.13 $106.34 $106.83 $48.82 547,460
2017-06-09 $105.53 $106.67 $105.50 $106.63 $48.73 819,862
2017-06-08 $104.23 $105.56 $104.16 $105.14 $48.05 981,798
2017-06-07 $103.72 $104.41 $103.57 $104.23 $47.63 426,974
2017-06-06 $103.49 $103.87 $103.29 $103.57 $47.33 394,836
2017-06-05 $104.13 $104.51 $103.95 $104.06 $47.55 194,798
2017-06-02 $103.67 $104.39 $103.57 $104.06 $47.55 612,450
2017-06-01 $103.47 $104.15 $102.85 $104.15 $47.59 778,970
2017-05-31 $103.58 $103.58 $102.39 $102.99 $47.06 976,796
2017-05-30 $103.86 $103.88 $103.36 $103.49 $47.29 160,800
2017-05-26 $104.20 $104.31 $104.06 $104.11 $47.58 262,504
2017-05-25 $104.29 $104.66 $104.15 $104.32 $47.67 296,656
2017-05-24 $104.04 $104.18 $103.74 $104.09 $47.57 299,494
2017-05-23 $103.37 $104.12 $103.08 $103.88 $47.47 360,450
2017-05-22 $103.20 $103.38 $102.77 $103.21 $47.16 352,070
2017-05-19 $102.32 $103.33 $102.27 $102.86 $47.00 483,234
2017-05-18 $101.57 $102.54 $101.53 $102.07 $46.64 676,570
2017-05-17 $102.71 $103.09 $101.54 $101.77 $46.51 2,569,690
2017-05-16 $104.23 $104.25 $103.67 $104.04 $47.54 626,046
2017-05-15 $103.43 $104.19 $103.43 $104.02 $47.53 766,576
2017-05-12 $103.40 $103.44 $102.89 $103.28 $47.20 471,708
2017-05-11 $104.00 $104.00 $102.98 $103.67 $47.38 668,098
2017-05-10 $103.72 $104.31 $103.60 $104.27 $47.65 742,652
2017-05-09 $104.51 $104.66 $103.62 $103.91 $47.48 426,610
2017-05-08 $104.60 $104.84 $104.13 $104.37 $47.69 361,122
2017-05-05 $104.82 $104.87 $104.22 $104.61 $47.80 555,442
2017-05-04 $104.86 $105.02 $104.04 $104.52 $47.76 926,990
2017-05-03 $104.06 $104.48 $103.90 $104.39 $47.70 754,650
2017-05-02 $104.43 $104.55 $103.89 $104.26 $47.64 1,185,336
2017-05-01 $104.15 $104.64 $103.80 $104.34 $47.68 1,522,168
2017-04-28 $104.66 $104.68 $103.76 $103.77 $47.42 1,268,020
2017-04-27 $105.20 $105.21 $104.38 $104.81 $47.90 798,934
2017-04-26 $105.12 $105.87 $104.98 $105.15 $48.05 1,225,764
2017-04-25 $105.32 $105.58 $105.12 $105.19 $48.07 1,743,316
2017-04-24 $104.83 $104.99 $104.20 $104.47 $47.74 1,028,274
2017-04-21 $103.79 $103.89 $102.98 $103.11 $47.12 1,307,702
2017-04-20 $103.04 $103.91 $102.69 $103.81 $47.44 1,914,180
2017-04-19 $103.29 $103.47 $102.36 $102.55 $46.86 1,044,386
2017-04-18 $102.82 $103.12 $102.18 $102.73 $46.95 1,182,760
2017-04-17 $101.97 $103.25 $101.75 $103.20 $47.16 726,704
2017-04-13 $102.38 $103.14 $101.67 $101.67 $46.46 1,671,308
2017-04-12 $103.28 $103.56 $102.57 $102.69 $46.93 977,594
2017-04-11 $103.13 $103.46 $102.48 $103.43 $47.27 1,062,540
2017-04-10 $103.40 $103.98 $103.05 $103.42 $47.26 414,506
2017-04-07 $103.17 $103.99 $103.00 $103.42 $47.26 519,052
2017-04-06 $103.22 $103.98 $102.61 $103.69 $47.38 411,308
2017-04-05 $104.43 $104.72 $103.07 $103.12 $47.12 882,438
2017-04-04 $103.33 $103.93 $103.33 $103.67 $47.38 1,003,336
2017-04-03 $104.10 $104.25 $102.89 $103.82 $47.44 2,878,660
2017-03-31 $104.22 $104.57 $104.03 $104.05 $47.55 588,708
2017-03-30 $103.46 $104.65 $103.37 $104.48 $47.75 831,586
2017-03-29 $103.65 $103.72 $103.14 $103.42 $47.26 650,796
2017-03-28 $102.51 $103.99 $102.22 $103.65 $47.37 1,189,184
2017-03-27 $101.27 $102.65 $101.16 $102.53 $46.85 2,197,304
2017-03-24 $103.48 $103.71 $102.53 $103.12 $47.12 1,218,484
2017-03-23 $103.04 $104.48 $102.88 $103.54 $47.15 1,526,702
2017-03-22 $102.92 $103.41 $102.22 $103.15 $46.97 2,558,064
2017-03-21 $106.20 $106.20 $103.11 $103.26 $47.02 2,741,428
2017-03-20 $106.29 $106.37 $105.66 $105.71 $48.13 1,595,224
2017-03-17 $107.27 $107.27 $106.32 $106.41 $48.45 1,001,920
2017-03-16 $107.05 $107.60 $106.91 $107.10 $48.77 748,324
2017-03-15 $106.81 $107.11 $106.55 $106.80 $48.63 2,028,370
2017-03-14 $106.40 $106.56 $105.91 $106.53 $48.51 1,198,208
2017-03-13 $106.63 $106.90 $106.31 $106.70 $48.58 489,512
2017-03-10 $107.21 $107.24 $105.98 $106.52 $48.50 643,152
2017-03-09 $106.75 $107.36 $106.26 $106.60 $48.54 541,612
2017-03-08 $107.62 $107.92 $106.57 $106.65 $48.56 493,912
2017-03-07 $107.20 $107.37 $106.86 $107.05 $48.74 309,652
2017-03-06 $107.51 $107.59 $106.95 $107.35 $48.88 841,826
2017-03-03 $107.77 $108.14 $107.54 $107.97 $49.16 498,012
2017-03-02 $109.27 $109.27 $107.69 $107.75 $49.06 521,046
2017-03-01 $108.51 $109.36 $108.22 $109.00 $49.63 1,021,698
2017-02-28 $106.81 $107.02 $106.48 $106.82 $48.64 951,014
2017-02-27 $106.71 $107.31 $106.71 $107.16 $48.79 843,352
2017-02-24 $106.28 $106.74 $106.28 $106.73 $48.60 459,848
2017-02-23 $107.23 $107.24 $106.52 $107.20 $48.81 383,174
2017-02-22 $106.72 $107.08 $106.58 $106.98 $48.71 476,868
2017-02-21 $106.68 $107.03 $106.53 $106.97 $48.71 643,490
2017-02-17 $105.73 $106.29 $105.59 $106.27 $48.39 672,574
2017-02-16 $106.30 $106.43 $105.78 $106.30 $48.40 485,446
2017-02-15 $105.95 $106.45 $105.47 $106.31 $48.41 1,437,200
2017-02-14 $104.96 $105.81 $104.64 $105.73 $48.14 779,196
2017-02-13 $104.38 $105.29 $104.32 $104.91 $47.77 561,276
2017-02-10 $103.96 $104.19 $103.63 $103.95 $47.33 599,472
2017-02-09 $102.80 $103.69 $102.69 $103.57 $47.16 2,605,182
2017-02-08 $102.75 $102.75 $102.10 $102.46 $46.65 718,024
2017-02-07 $103.50 $103.58 $102.80 $102.87 $46.84 625,868
2017-02-06 $103.08 $103.65 $103.00 $103.13 $46.96 557,442
2017-02-03 $103.05 $103.58 $102.68 $103.48 $47.12 1,157,142
2017-02-02 $101.47 $102.02 $101.10 $101.68 $46.30 492,104
2017-02-01 $102.50 $102.92 $101.57 $101.76 $46.34 1,337,936
2017-01-31 $101.99 $102.47 $101.59 $101.94 $46.42 990,016
2017-01-30 $102.53 $102.54 $101.60 $102.32 $46.59 771,620
2017-01-27 $103.50 $103.51 $102.85 $103.02 $46.91 530,202
2017-01-26 $103.51 $103.76 $103.25 $103.44 $47.10 1,015,978
2017-01-25 $103.09 $103.42 $102.73 $103.35 $47.06 770,294
2017-01-24 $101.55 $102.50 $101.33 $102.25 $46.56 1,031,866
2017-01-23 $101.26 $101.62 $100.88 $101.32 $46.13 669,846
2017-01-20 $101.37 $101.70 $101.16 $101.48 $46.21 772,016
2017-01-19 $101.81 $101.87 $100.70 $100.99 $45.98 816,440
2017-01-18 $101.17 $101.65 $100.62 $101.63 $46.28 616,076
2017-01-17 $102.28 $102.28 $100.81 $100.96 $45.97 1,711,434
2017-01-13 $102.64 $103.38 $102.22 $102.55 $46.69 1,111,250
2017-01-12 $102.26 $102.33 $101.28 $102.15 $46.51 1,076,416
2017-01-11 $102.41 $102.64 $101.90 $102.64 $46.74 1,130,076
2017-01-10 $102.32 $102.94 $101.97 $102.35 $46.60 1,083,542
2017-01-09 $102.70 $102.99 $102.16 $102.31 $46.59 1,419,948
2017-01-06 $102.87 $103.39 $102.64 $103.08 $46.94 1,557,858
2017-01-05 $103.19 $103.19 $101.95 $102.76 $46.79 1,241,350
2017-01-04 $102.46 $103.43 $102.36 $103.37 $47.07 1,624,778
2017-01-03 $102.63 $102.81 $101.47 $102.23 $46.55 2,087,546
2016-12-30 $101.35 $101.63 $100.97 $101.46 $46.20 686,406
2016-12-29 $101.54 $101.73 $100.74 $101.12 $46.04 729,368
2016-12-28 $102.46 $102.46 $101.23 $101.35 $46.15 316,432
2016-12-27 $102.26 $102.39 $102.14 $102.22 $46.54 262,248
2016-12-23 $102.11 $102.13 $101.75 $102.11 $46.49 525,640
2016-12-22 $102.25 $102.25 $101.49 $101.95 $46.42 494,806
2016-12-21 $102.73 $102.73 $102.13 $102.13 $46.50 1,039,190
2016-12-20 $102.72 $103.20 $102.66 $103.20 $46.72 727,626
2016-12-19 $102.18 $102.31 $101.62 $102.30 $46.32 515,140
2016-12-16 $102.76 $102.76 $101.81 $101.94 $46.15 563,830
2016-12-15 $102.27 $103.14 $101.89 $102.35 $46.34 3,730,084
2016-12-14 $102.10 $103.13 $101.44 $101.76 $46.07 1,335,260
2016-12-13 $102.68 $103.05 $101.96 $102.60 $46.45 756,298
2016-12-12 $102.80 $103.20 $102.08 $102.39 $46.36 660,518
2016-12-09 $103.04 $103.08 $102.52 $103.08 $46.67 923,866
2016-12-08 $102.49 $103.41 $102.03 $103.02 $46.64 2,114,932
2016-12-07 $100.61 $102.17 $100.44 $102.10 $46.23 935,784
2016-12-06 $100.26 $100.46 $99.53 $100.41 $45.46 739,768
2016-12-05 $99.24 $99.70 $98.80 $99.65 $45.12 1,564,866
2016-12-02 $98.94 $98.94 $98.24 $98.50 $44.60 660,286
2016-12-01 $98.53 $99.28 $98.40 $98.89 $44.77 1,408,832
2016-11-30 $98.44 $98.63 $98.03 $98.24 $44.48 1,395,762
2016-11-29 $97.55 $98.03 $97.46 $97.75 $44.26 578,706
2016-11-28 $97.87 $98.19 $97.24 $97.41 $44.10 622,410
2016-11-25 $98.26 $98.35 $98.05 $98.35 $44.53 373,906
2016-11-23 $97.96 $98.08 $97.33 $98.06 $44.40 885,246
2016-11-22 $97.70 $97.86 $97.22 $97.79 $44.27 1,767,286
2016-11-21 $97.64 $97.67 $97.04 $97.44 $44.12 455,996
2016-11-18 $97.11 $97.33 $96.84 $97.20 $44.01 1,119,250
2016-11-17 $96.42 $97.25 $96.15 $97.00 $43.92 1,424,098
2016-11-16 $96.27 $96.54 $95.95 $96.25 $43.58 3,093,914
2016-11-15 $96.66 $97.11 $96.02 $97.09 $43.96 1,646,872
2016-11-14 $95.71 $97.29 $95.71 $97.09 $43.96 2,042,112
2016-11-11 $94.90 $95.48 $94.40 $95.44 $43.21 2,318,184
2016-11-10 $94.09 $95.35 $93.64 $95.01 $43.02 4,359,056
2016-11-09 $91.88 $93.39 $90.80 $93.03 $42.12 3,349,832
2016-11-08 $90.35 $91.03 $89.96 $90.76 $41.09 588,508
2016-11-07 $89.87 $90.60 $89.87 $90.58 $41.01 1,141,822
2016-11-04 $88.79 $89.13 $88.20 $88.56 $40.10 460,284
2016-11-03 $88.70 $89.30 $88.51 $88.65 $40.14 639,706
2016-11-02 $89.14 $89.28 $88.50 $88.62 $40.12 760,048
2016-11-01 $90.85 $90.85 $88.97 $89.52 $40.53 1,204,306
2016-10-31 $90.30 $90.50 $90.15 $90.28 $40.87 416,156
2016-10-28 $90.35 $90.62 $89.51 $89.98 $40.74 496,226
2016-10-27 $90.81 $90.83 $90.05 $90.14 $40.81 440,916
2016-10-26 $90.04 $90.62 $90.00 $90.49 $40.97 243,866
2016-10-25 $90.56 $90.68 $90.23 $90.45 $40.95 416,214
2016-10-24 $90.81 $91.09 $90.56 $90.66 $41.05 224,940
2016-10-21 $89.80 $90.39 $89.47 $90.33 $40.90 247,442
2016-10-20 $90.55 $90.91 $90.09 $90.36 $40.91 691,186
2016-10-19 $90.04 $90.63 $89.99 $90.54 $40.99 619,336
2016-10-18 $90.01 $90.18 $89.62 $89.82 $40.67 787,432
2016-10-17 $89.57 $89.76 $89.12 $89.25 $40.41 400,488
2016-10-14 $89.99 $90.28 $89.35 $89.48 $40.51 1,687,212
2016-10-13 $89.08 $89.37 $88.50 $89.26 $40.41 1,255,834
2016-10-12 $89.51 $90.07 $89.46 $89.85 $40.68 543,610
2016-10-11 $90.15 $90.29 $89.12 $89.45 $40.50 817,088
2016-10-10 $90.36 $90.66 $90.32 $90.39 $40.92 498,570
2016-10-07 $89.98 $90.31 $89.45 $89.91 $40.71 502,888
2016-10-06 $89.92 $90.03 $89.43 $89.95 $40.72 418,906
2016-10-05 $89.65 $90.09 $89.65 $89.92 $40.71 412,780
2016-10-04 $89.52 $89.83 $89.10 $89.37 $40.46 1,209,128
2016-10-03 $89.83 $89.87 $89.21 $89.43 $40.49 1,045,848
2016-09-30 $89.70 $90.43 $89.45 $90.00 $40.75 854,630
2016-09-29 $90.31 $90.64 $88.94 $89.24 $40.40 1,262,314
2016-09-28 $90.14 $90.51 $89.60 $90.45 $40.95 446,712
2016-09-27 $89.41 $90.09 $89.19 $89.92 $40.71 358,742
2016-09-26 $90.04 $90.29 $89.50 $89.62 $40.58 700,926
2016-09-23 $91.07 $91.34 $90.92 $90.96 $41.02 592,652
2016-09-22 $91.05 $91.54 $90.96 $91.36 $41.20 632,168
2016-09-21 $90.28 $90.81 $89.84 $90.71 $40.90 883,094
2016-09-20 $90.54 $90.67 $89.93 $89.98 $40.58 525,578
2016-09-19 $89.84 $90.39 $89.61 $89.94 $40.56 1,121,824
2016-09-16 $89.74 $89.81 $89.11 $89.42 $40.32 802,596
2016-09-15 $89.38 $90.30 $89.22 $90.14 $40.65 1,386,834
2016-09-14 $89.76 $90.28 $89.32 $89.52 $40.37 830,584
2016-09-13 $90.43 $90.51 $89.49 $89.75 $40.47 1,553,378
2016-09-12 $89.79 $91.63 $89.57 $91.38 $41.21 1,166,160
2016-09-09 $91.62 $91.93 $90.35 $90.35 $40.74 1,141,006
2016-09-08 $92.27 $92.48 $92.08 $92.22 $41.59 657,770
2016-09-07 $92.06 $92.43 $91.84 $92.43 $41.68 636,694
2016-09-06 $92.37 $92.66 $91.61 $92.20 $41.58 1,631,408
2016-09-02 $92.10 $92.57 $91.96 $92.41 $41.67 1,239,918
2016-09-01 $92.43 $92.43 $91.21 $91.84 $41.41 4,062,500
2016-08-31 $92.10 $92.18 $91.46 $92.12 $41.54 920,916
2016-08-30 $91.44 $92.11 $91.42 $92.11 $41.54 5,089,572
2016-08-29 $90.75 $91.66 $90.71 $91.42 $41.22 824,576
2016-08-26 $90.70 $91.26 $90.13 $90.59 $40.85 1,391,494
2016-08-25 $90.29 $90.72 $90.12 $90.59 $40.85 883,922
2016-08-24 $90.51 $90.66 $90.19 $90.33 $40.73 274,968
2016-08-23 $90.54 $90.86 $90.48 $90.50 $40.81 394,946
2016-08-22 $90.17 $90.37 $89.94 $90.32 $40.73 227,070
2016-08-19 $90.06 $90.28 $89.76 $90.19 $40.67 469,956
2016-08-18 $90.23 $90.49 $90.02 $90.30 $40.72 312,152
2016-08-17 $90.08 $90.41 $89.90 $90.34 $40.74 375,678
2016-08-16 $90.16 $90.31 $90.02 $90.12 $40.64 342,370
2016-08-15 $90.12 $90.51 $90.11 $90.44 $40.78 464,936
2016-08-12 $89.70 $89.97 $89.52 $89.87 $40.53 346,758
2016-08-11 $90.17 $90.25 $89.81 $90.03 $40.60 365,476
2016-08-10 $90.52 $90.63 $89.83 $89.99 $40.58 357,398
2016-08-09 $90.46 $90.66 $90.36 $90.60 $40.85 490,448
2016-08-08 $90.51 $90.75 $90.32 $90.44 $40.78 733,678
2016-08-05 $89.50 $90.39 $89.42 $90.36 $40.75 977,540
2016-08-04 $88.93 $89.14 $88.68 $88.91 $40.09 398,054
2016-08-03 $88.31 $89.06 $88.30 $89.05 $40.16 364,154
2016-08-02 $88.70 $89.03 $88.07 $88.25 $39.80 709,790
2016-08-01 $89.32 $89.58 $88.86 $89.02 $40.14 258,930
2016-07-29 $89.04 $89.59 $89.04 $89.24 $40.24 496,814
2016-07-28 $88.90 $89.49 $88.57 $89.35 $40.29 229,772
2016-07-27 $89.05 $89.21 $88.74 $89.02 $40.14 303,946
2016-07-26 $88.92 $89.21 $88.77 $89.06 $40.16 296,192
2016-07-25 $89.19 $89.23 $88.81 $88.99 $40.13 183,222
2016-07-22 $88.76 $89.30 $88.68 $89.23 $40.24 578,040
2016-07-21 $88.87 $89.01 $88.51 $88.63 $39.97 452,878
2016-07-20 $89.01 $89.05 $88.65 $88.99 $40.13 313,336
2016-07-19 $88.39 $88.85 $88.35 $88.85 $40.07 306,780
2016-07-18 $88.51 $88.81 $88.45 $88.71 $40.00 817,874
2016-07-15 $88.92 $88.93 $88.00 $88.42 $39.87 577,854
2016-07-14 $89.08 $89.12 $88.41 $88.53 $39.92 532,086
2016-07-13 $87.82 $88.02 $87.46 $87.89 $39.63 348,272
2016-07-12 $87.30 $87.93 $87.24 $87.85 $39.61 1,079,782
2016-07-11 $86.71 $87.08 $86.56 $86.84 $39.16 532,918
2016-07-08 $85.65 $86.43 $85.65 $86.32 $38.92 1,170,970
2016-07-07 $84.74 $85.35 $84.38 $84.81 $38.24 1,339,930
2016-07-06 $83.91 $84.76 $83.60 $84.73 $38.21 1,365,608
2016-07-05 $84.85 $85.01 $84.12 $84.50 $38.10 1,458,148
2016-07-01 $85.83 $86.15 $85.48 $85.63 $38.61 3,777,836
2016-06-30 $85.13 $85.98 $84.70 $85.94 $38.75 1,372,002
2016-06-29 $83.80 $84.91 $83.70 $84.91 $38.29 1,705,772
2016-06-28 $82.40 $83.09 $81.88 $83.09 $37.47 1,687,810
2016-06-27 $82.28 $82.28 $80.64 $81.03 $36.54 1,951,082
2016-06-24 $83.09 $85.10 $83.09 $83.10 $37.47 2,748,926
2016-06-23 $86.87 $87.64 $86.82 $87.64 $39.52 894,720
2016-06-22 $86.11 $86.56 $85.84 $85.86 $38.72 402,610
2016-06-21 $85.96 $86.19 $85.61 $86.00 $38.78 426,432
2016-06-20 $86.53 $87.18 $85.96 $86.03 $38.64 439,294
2016-06-17 $85.61 $85.81 $85.13 $85.49 $38.39 477,234
2016-06-16 $84.85 $85.64 $84.30 $85.64 $38.46 991,052
2016-06-15 $85.54 $86.23 $85.35 $85.40 $38.35 409,124
2016-06-14 $86.07 $86.48 $84.88 $85.27 $38.29 1,278,812
2016-06-13 $86.65 $87.46 $86.37 $86.44 $38.82 859,154
2016-06-10 $87.37 $87.49 $86.87 $87.12 $39.12 1,232,770
2016-06-09 $88.34 $88.34 $87.81 $88.22 $39.62 482,658
2016-06-08 $88.41 $88.84 $88.41 $88.81 $39.88 296,706
2016-06-07 $88.87 $88.99 $88.51 $88.52 $39.75 286,754
2016-06-06 $88.37 $89.06 $88.37 $88.73 $39.85 490,948
2016-06-03 $88.37 $88.43 $87.40 $88.28 $39.65 1,092,150
2016-06-02 $89.08 $89.29 $88.61 $89.29 $40.10 960,950
2016-06-01 $88.44 $89.17 $87.97 $89.11 $40.02 1,913,044
2016-05-31 $89.44 $89.45 $88.58 $88.86 $39.91 577,426
2016-05-27 $88.52 $89.08 $88.52 $89.06 $40.00 965,070
2016-05-26 $89.00 $89.00 $88.39 $88.46 $39.73 311,978
2016-05-25 $88.44 $89.23 $88.44 $88.84 $39.90 483,852
2016-05-24 $87.05 $88.26 $87.05 $88.10 $39.57 626,772
2016-05-23 $86.83 $87.04 $86.50 $86.73 $38.95 227,024
2016-05-20 $86.66 $87.25 $86.59 $86.83 $38.99 1,082,152
2016-05-19 $86.54 $86.95 $85.67 $86.23 $38.73 1,128,298
2016-05-18 $85.50 $87.13 $85.50 $87.01 $39.08 1,872,430
2016-05-17 $86.12 $86.36 $85.42 $85.66 $38.47 456,078
2016-05-16 $85.75 $86.70 $85.75 $86.35 $38.78 434,554
2016-05-13 $86.69 $87.12 $85.70 $85.80 $38.53 344,524
2016-05-12 $87.03 $87.27 $86.28 $86.85 $39.00 735,314
2016-05-11 $87.66 $87.66 $86.66 $86.66 $38.92 816,926
2016-05-10 $86.87 $87.69 $86.87 $87.69 $39.38 730,178
2016-05-09 $86.49 $86.91 $86.23 $86.63 $38.90 716,836
2016-05-06 $85.73 $86.66 $85.67 $86.65 $38.91 703,786
2016-05-05 $86.36 $86.68 $86.01 $86.25 $38.73 1,070,890
2016-05-04 $85.94 $86.57 $85.78 $86.26 $38.74 1,228,120
2016-05-03 $86.92 $86.93 $86.02 $86.70 $38.94 1,372,410
2016-05-02 $87.17 $87.94 $86.95 $87.85 $39.45 981,392
2016-04-29 $87.08 $87.36 $86.30 $86.89 $39.02 833,120
2016-04-28 $87.75 $88.36 $87.22 $87.46 $39.28 621,278
2016-04-27 $88.21 $88.57 $87.88 $88.37 $39.69 588,338
2016-04-26 $87.89 $88.31 $87.71 $88.21 $39.61 672,308
2016-04-25 $87.46 $87.71 $87.13 $87.65 $39.36 409,338
2016-04-22 $87.17 $88.02 $87.17 $87.94 $39.49 730,862
2016-04-21 $88.07 $88.31 $87.04 $87.20 $39.16 602,574
2016-04-20 $87.60 $88.20 $87.46 $88.07 $39.55 890,722
2016-04-19 $86.89 $87.49 $86.89 $87.40 $39.25 773,394
2016-04-18 $85.74 $86.67 $85.72 $86.65 $38.91 577,816
2016-04-15 $86.51 $86.51 $85.92 $86.08 $38.66 465,958
2016-04-14 $85.70 $86.61 $85.70 $86.26 $38.74 627,380
2016-04-13 $85.00 $86.08 $84.98 $86.03 $38.64 1,079,182
2016-04-12 $83.45 $84.41 $83.25 $84.28 $37.85 1,052,968
2016-04-11 $83.41 $84.01 $83.24 $83.29 $37.40 859,246
2016-04-08 $83.31 $83.76 $82.87 $83.05 $37.30 607,232
2016-04-07 $83.62 $83.67 $82.29 $82.64 $37.11 1,069,798
2016-04-06 $83.61 $84.22 $83.38 $84.19 $37.81 1,026,970
2016-04-05 $84.08 $84.20 $83.56 $83.65 $37.57 1,010,238
2016-04-04 $85.21 $85.29 $84.64 $84.80 $38.08 550,628
2016-04-01 $84.22 $85.32 $83.81 $85.23 $38.28 902,250
2016-03-31 $84.60 $84.95 $84.40 $84.60 $37.99 615,668
2016-03-30 $84.59 $85.22 $84.56 $84.69 $38.03 608,088
2016-03-29 $83.50 $84.20 $83.09 $84.19 $37.81 738,488
2016-03-28 $83.64 $83.96 $83.34 $83.73 $37.60 561,656
2016-03-24 $83.24 $83.47 $82.79 $83.47 $37.49 677,118
2016-03-23 $84.41 $84.48 $83.87 $83.87 $37.67 1,219,778
2016-03-22 $84.72 $85.23 $84.44 $84.96 $37.97 762,376
2016-03-21 $85.20 $85.64 $84.83 $85.15 $38.06 818,686
2016-03-18 $85.19 $85.64 $84.90 $85.32 $38.13 1,393,278
2016-03-17 $83.47 $84.83 $83.11 $84.58 $37.80 2,792,004
2016-03-16 $83.28 $83.92 $82.99 $83.59 $37.36 2,534,926
2016-03-15 $82.91 $83.55 $82.89 $83.51 $37.33 973,526
2016-03-14 $83.62 $83.88 $83.21 $83.68 $37.40 1,008,562
2016-03-11 $82.82 $84.05 $82.70 $83.99 $37.54 1,064,328
2016-03-10 $82.44 $82.81 $80.95 $81.90 $36.61 1,701,546
2016-03-09 $82.27 $82.35 $81.72 $81.96 $36.63 2,271,062
2016-03-08 $82.65 $82.76 $81.79 $81.86 $36.59 2,179,288
2016-03-07 $82.87 $83.34 $82.62 $83.24 $37.20 1,460,654
2016-03-04 $83.45 $83.71 $82.79 $83.35 $37.25 1,753,082
2016-03-03 $82.40 $83.05 $82.14 $83.05 $37.12 1,667,666
2016-03-02 $81.75 $82.49 $81.60 $82.47 $36.86 1,271,320
2016-03-01 $79.69 $81.78 $79.69 $81.78 $36.55 1,673,716
2016-02-29 $79.88 $80.27 $79.09 $79.09 $35.35 913,664
2016-02-26 $79.98 $80.52 $79.64 $79.90 $35.71 915,048
2016-02-25 $78.48 $79.52 $78.44 $79.51 $35.54 1,447,150
2016-02-24 $77.49 $78.52 $76.81 $78.37 $35.03 671,024
2016-02-23 $79.32 $79.41 $78.37 $78.48 $35.08 894,258
2016-02-22 $79.52 $79.98 $79.49 $79.77 $35.65 554,858
2016-02-19 $78.11 $78.82 $77.85 $78.62 $35.14 553,742
2016-02-18 $79.01 $79.13 $78.21 $78.50 $35.09 901,870
2016-02-17 $78.64 $79.26 $78.64 $78.93 $35.28 994,454
2016-02-16 $77.72 $78.15 $77.14 $77.99 $34.86 1,426,744
2016-02-12 $75.22 $76.63 $75.10 $76.59 $34.23 2,411,598
2016-02-11 $73.75 $74.56 $73.35 $73.97 $33.06 2,017,428
2016-02-10 $76.62 $77.65 $75.97 $75.99 $33.96 1,540,350
2016-02-09 $74.94 $76.69 $74.91 $76.13 $34.03 1,408,490
2016-02-08 $77.39 $77.42 $75.32 $76.25 $34.08 2,662,148
2016-02-05 $79.47 $79.81 $78.12 $78.31 $35.00 1,834,360
2016-02-04 $78.67 $79.99 $78.60 $79.56 $35.56 1,295,972
2016-02-03 $79.19 $79.29 $76.91 $78.97 $35.30 2,384,094
2016-02-02 $79.86 $79.93 $78.60 $78.80 $35.22 2,421,868
2016-02-01 $80.71 $81.25 $80.21 $80.78 $36.11 2,100,368
2016-01-29 $79.06 $81.16 $79.00 $81.16 $36.28 2,657,254
2016-01-28 $79.44 $79.62 $78.44 $78.73 $35.19 1,464,060
2016-01-27 $79.02 $80.19 $78.33 $78.77 $35.21 1,108,228
2016-01-26 $78.12 $79.42 $78.12 $79.24 $35.42 996,416
2016-01-25 $79.22 $79.37 $77.76 $77.79 $34.77 3,838,222
2016-01-22 $79.04 $79.77 $78.94 $79.51 $35.54 1,271,866
2016-01-21 $78.21 $79.30 $77.75 $78.01 $34.87 1,046,940
2016-01-20 $78.24 $78.97 $76.50 $78.14 $34.93 768,400
2016-01-19 $80.73 $80.82 $79.19 $79.67 $35.61 1,480,210
2016-01-15 $79.38 $80.10 $78.82 $79.77 $35.65 1,499,240
2016-01-14 $81.03 $82.17 $80.33 $81.57 $36.46 1,074,428
2016-01-13 $83.31 $83.55 $80.58 $80.80 $36.11 1,384,404
2016-01-12 $83.19 $83.48 $81.95 $82.99 $37.09 873,734
2016-01-11 $82.85 $82.90 $81.76 $82.56 $36.90 1,041,210
2016-01-08 $84.40 $84.43 $82.19 $82.27 $36.77 2,362,612
2016-01-07 $84.24 $84.95 $83.38 $83.56 $37.35 3,046,682
2016-01-06 $85.91 $86.40 $85.53 $85.89 $38.39 2,087,246
2016-01-05 $87.01 $87.27 $86.41 $87.07 $38.92 1,852,894
2016-01-04 $86.52 $86.80 $85.86 $86.68 $38.74 2,570,268
2015-12-31 $88.76 $89.43 $88.38 $88.38 $39.50 324,396
2015-12-30 $89.76 $89.90 $89.17 $89.21 $39.87 398,954
2015-12-29 $89.59 $90.01 $89.46 $89.91 $40.19 578,948
2015-12-28 $88.64 $89.04 $88.33 $89.04 $39.80 494,274
2015-12-24 $89.16 $89.48 $88.89 $89.11 $39.83 139,938
2015-12-23 $89.07 $89.69 $88.87 $89.65 $39.84 623,580
2015-12-22 $88.09 $88.77 $87.62 $88.56 $39.36 424,286
2015-12-21 $87.75 $88.14 $87.14 $87.89 $39.06 781,810
2015-12-18 $88.50 $88.73 $87.12 $87.15 $38.73 852,958
2015-12-17 $90.50 $90.77 $89.16 $89.16 $39.63 3,315,442
2015-12-16 $89.69 $90.64 $89.05 $90.48 $40.21 839,212
2015-12-15 $87.96 $89.42 $87.96 $89.07 $39.59 1,746,654
2015-12-14 $87.27 $87.72 $86.29 $87.19 $38.75 675,436
2015-12-11 $87.83 $88.14 $86.64 $87.08 $38.70 1,486,360
2015-12-10 $89.02 $89.65 $88.61 $88.92 $39.52 572,082
2015-12-09 $89.49 $90.41 $88.40 $88.88 $39.50 1,137,448
2015-12-08 $90.34 $90.50 $89.66 $89.82 $39.92 937,738
2015-12-07 $91.60 $91.60 $90.47 $90.84 $40.37 829,010
2015-12-04 $89.75 $91.80 $89.75 $91.63 $40.72 534,502
2015-12-03 $91.39 $91.39 $89.28 $89.58 $39.81 1,487,262
2015-12-02 $92.20 $92.20 $90.76 $90.92 $40.41 847,726
2015-12-01 $91.46 $92.07 $91.26 $92.01 $40.89 938,792
2015-11-30 $91.48 $91.51 $91.01 $91.05 $40.47 640,808
2015-11-27 $91.16 $91.37 $90.79 $91.28 $40.57 269,422
2015-11-25 $91.26 $91.26 $90.80 $90.96 $40.43 461,224
2015-11-24 $90.59 $91.18 $90.15 $90.92 $40.41 525,522
2015-11-23 $91.45 $91.64 $91.02 $91.15 $40.51 377,252
2015-11-20 $91.25 $91.68 $91.15 $91.38 $40.61 577,550
2015-11-19 $91.11 $91.29 $90.80 $91.14 $40.51 489,810
2015-11-18 $89.83 $91.13 $89.81 $91.05 $40.47 850,608
2015-11-17 $90.04 $90.35 $89.42 $89.57 $39.81 339,378
2015-11-16 $88.45 $89.68 $88.31 $89.67 $39.85 399,794
2015-11-13 $88.92 $89.54 $88.50 $88.58 $39.37 1,214,552
2015-11-12 $90.28 $90.43 $89.32 $89.32 $39.70 835,062
2015-11-11 $91.51 $91.51 $90.75 $90.83 $40.37 382,178
2015-11-10 $90.53 $91.01 $90.29 $90.98 $40.43 294,084
2015-11-09 $91.89 $91.89 $90.10 $90.58 $40.26 3,432,780
2015-11-06 $92.56 $92.56 $91.24 $91.54 $40.68 1,478,024
2015-11-05 $90.43 $91.03 $90.38 $90.90 $40.40 382,968
2015-11-04 $90.93 $90.93 $90.29 $90.43 $40.19 450,222
2015-11-03 $90.37 $90.95 $90.11 $90.65 $40.29 539,406
2015-11-02 $89.26 $90.77 $89.26 $90.59 $40.26 487,350
2015-10-30 $90.73 $90.73 $89.35 $89.38 $39.72 406,938
2015-10-29 $90.77 $91.04 $90.26 $90.55 $40.24 326,532
2015-10-28 $89.23 $90.92 $89.12 $90.92 $40.41 1,348,678
2015-10-27 $89.25 $89.25 $88.58 $88.86 $39.49 292,422
2015-10-26 $89.42 $89.71 $89.12 $89.47 $39.76 978,644
2015-10-23 $89.69 $89.72 $89.07 $89.67 $39.85 562,030
2015-10-22 $87.92 $89.16 $87.83 $88.89 $39.51 1,072,258
2015-10-21 $88.46 $88.57 $87.41 $87.46 $38.87 395,450
2015-10-20 $87.79 $88.34 $87.70 $88.24 $39.22 684,508
2015-10-19 $87.13 $87.93 $87.13 $87.79 $39.02 338,540
2015-10-16 $87.60 $87.82 $87.29 $87.74 $38.99 300,560
2015-10-15 $86.15 $87.30 $85.95 $87.27 $38.79 356,308
2015-10-14 $86.20 $86.39 $85.39 $85.53 $38.01 375,974
2015-10-13 $86.51 $87.08 $86.34 $86.38 $38.39 542,710
2015-10-12 $86.81 $87.02 $86.62 $86.96 $38.65 361,894
2015-10-09 $87.31 $87.38 $86.36 $86.75 $38.55 469,656
2015-10-08 $86.50 $87.24 $86.18 $87.17 $38.74 728,138
2015-10-07 $86.34 $86.89 $86.00 $86.66 $38.51 906,048
2015-10-06 $86.15 $86.30 $85.71 $85.86 $38.16 691,076
2015-10-05 $84.92 $86.27 $84.88 $86.15 $38.29 4,584,338
2015-10-02 $82.95 $84.43 $82.00 $84.43 $37.52 685,930
2015-10-01 $84.12 $84.51 $83.39 $84.32 $37.47 656,342
2015-09-30 $83.83 $84.18 $83.24 $84.11 $37.38 611,272
2015-09-29 $82.86 $83.21 $82.39 $83.12 $36.94 715,932
2015-09-28 $84.13 $84.40 $82.61 $82.81 $36.80 1,705,822
2015-09-25 $84.73 $85.40 $84.44 $84.82 $37.70 823,450
2015-09-24 $84.00 $84.33 $83.52 $84.22 $37.28 461,314
2015-09-23 $84.66 $85.04 $84.32 $84.81 $37.54 608,196
2015-09-22 $84.68 $84.93 $84.07 $84.55 $37.42 933,610
2015-09-21 $85.27 $86.01 $85.25 $85.68 $37.92 950,118
2015-09-18 $84.90 $85.54 $84.56 $84.72 $37.50 2,426,492
2015-09-17 $87.19 $87.80 $86.09 $86.26 $38.18 698,162
2015-09-16 $86.78 $87.29 $86.31 $87.17 $38.58 314,034
2015-09-15 $85.64 $86.82 $85.45 $86.61 $38.34 724,366
2015-09-14 $85.68 $85.74 $85.24 $85.34 $37.77 628,756
2015-09-11 $84.91 $85.66 $84.68 $85.66 $37.91 309,268
2015-09-10 $84.78 $85.82 $84.57 $85.20 $37.71 568,068
2015-09-09 $86.71 $86.95 $84.68 $84.84 $37.55 421,978
2015-09-08 $85.37 $86.03 $84.96 $85.99 $38.06 1,670,790
2015-09-04 $84.57 $84.65 $83.47 $83.96 $37.16 406,970
2015-09-03 $85.36 $86.30 $85.17 $85.40 $37.80 626,758
2015-09-02 $84.50 $85.18 $83.98 $85.02 $37.63 1,021,166
2015-09-01 $83.77 $85.27 $83.37 $83.67 $37.03 3,306,578
2015-08-31 $86.83 $87.16 $86.58 $86.73 $38.39 3,173,526
2015-08-28 $87.50 $87.59 $86.91 $87.46 $38.71 996,360
2015-08-27 $87.08 $87.87 $86.16 $87.70 $38.82 3,744,858
2015-08-26 $83.42 $85.67 $83.10 $85.48 $37.83 1,129,862
2015-08-25 $84.71 $86.95 $82.48 $82.60 $36.56 1,105,030
2015-08-24 $83.00 $86.66 $74.32 $83.88 $37.13 2,766,804
2015-08-21 $89.68 $90.03 $87.90 $87.90 $38.91 1,849,998
2015-08-20 $91.58 $91.58 $90.54 $90.58 $40.09 1,101,918
2015-08-19 $92.90 $93.08 $92.01 $92.38 $40.89 363,530
2015-08-18 $93.19 $93.38 $92.98 $93.14 $41.23 663,772
2015-08-17 $92.87 $93.27 $92.31 $93.26 $41.28 615,658
2015-08-14 $92.18 $93.01 $92.18 $92.99 $41.16 687,484
2015-08-13 $92.24 $92.70 $91.81 $92.39 $40.89 580,766
2015-08-12 $92.04 $92.20 $90.77 $92.13 $40.78 331,782
2015-08-11 $92.61 $93.06 $92.51 $92.78 $41.07 303,584
2015-08-10 $93.28 $93.56 $93.11 $93.54 $41.40 351,930
2015-08-07 $92.59 $92.77 $92.02 $92.65 $41.01 501,104
2015-08-06 $93.24 $93.30 $92.24 $92.62 $41.00 652,552
2015-08-05 $93.33 $93.57 $92.79 $92.99 $41.16 529,614
2015-08-04 $92.94 $93.29 $92.66 $92.79 $41.07 1,060,378
2015-08-03 $93.04 $93.05 $92.33 $92.88 $41.11 549,260
2015-07-31 $93.33 $93.33 $92.74 $92.86 $41.10 463,192
2015-07-30 $92.92 $93.22 $92.65 $93.17 $41.24 379,868
2015-07-29 $92.43 $93.16 $92.23 $93.02 $41.17 731,922
2015-07-28 $92.17 $92.37 $91.61 $92.31 $40.86 882,974
2015-07-27 $91.84 $92.09 $91.61 $91.84 $40.65 2,537,338
2015-07-24 $93.30 $93.33 $92.42 $92.56 $40.97 536,856
2015-07-23 $94.18 $94.18 $92.88 $93.12 $41.22 566,346

iShares U.S. Financials ETF (IYF) News Headlines

Recent iShares U.S. Financials ETF (IYF) News
Similar Companies to iShares U.S. Financials ETF (IYF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.