iShares U.S. Transportation ETF (IYT) Stock Profile

Data as of March 24, 2023

$216.12 ($0.56) 0.26%

iShares U.S. Transportation ETF - Daily Information

Click for more stock information on iShares U.S. Transportation ETF.

Daily Information	Data
Date	March 24, 2023
Open	$213.59
Previous Close	$216.12
High	$216.49
Low	$212.80
Adjusted Open	$213.59
Previous Adjusted Close	$216.12
Adjusted High	$216.49
Adjusted Low	$212.80

Invest in iShares U.S. Transportation ETF (IYT)

Get up to $250 in Bitcoin for funding an account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for iShares U.S. Transportation ETF (IYT)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-24	$213.59	$216.49	$212.80	$216.12	$216.12	164,667
2023-03-23	$217.15	$220.37	$214.20	$215.56	$215.56	165,971
2023-03-22	$222.08	$223.66	$217.70	$217.70	$216.89	289,055
2023-03-21	$221.55	$223.42	$221.32	$222.40	$222.40	76,047
2023-03-20	$220.09	$220.63	$217.43	$218.90	$218.90	163,062
2023-03-17	$223.54	$223.74	$218.30	$219.63	$219.63	568,209
2023-03-16	$217.23	$222.73	$217.23	$222.33	$222.33	218,782
2023-03-15	$217.37	$219.31	$216.09	$218.78	$218.78	487,188
2023-03-14	$223.65	$226.68	$218.91	$221.83	$221.83	612,926
2023-03-13	$220.83	$223.83	$219.56	$221.48	$221.48	352,384
2023-03-10	$229.23	$230.30	$223.88	$225.03	$225.03	515,078
2023-03-09	$234.53	$236.14	$229.25	$229.42	$229.42	122,963
2023-03-08	$232.43	$234.26	$232.07	$234.21	$234.21	493,318
2023-03-07	$235.59	$235.59	$232.63	$232.90	$232.90	65,311
2023-03-06	$236.52	$238.71	$235.06	$235.15	$235.15	209,753
2023-03-03	$238.13	$238.13	$235.56	$237.02	$237.02	151,420
2023-03-02	$230.01	$236.55	$230.01	$235.96	$235.96	57,017
2023-03-01	$231.36	$233.93	$230.98	$232.52	$232.52	111,016
2023-02-28	$232.96	$234.26	$231.06	$231.06	$231.06	207,412
2023-02-27	$234.28	$235.11	$232.59	$232.96	$232.96	291,860
2023-02-24	$227.03	$228.53	$225.52	$228.03	$228.03	83,436
2023-02-23	$228.63	$229.98	$226.58	$229.40	$229.40	71,984
2023-02-22	$227.78	$228.92	$225.57	$226.47	$226.47	112,122
2023-02-21	$231.71	$231.71	$227.85	$227.85	$227.85	486,322
2023-02-17	$234.63	$235.60	$233.44	$234.86	$234.86	55,311
2023-02-16	$235.22	$237.47	$234.66	$235.59	$235.59	74,856
2023-02-15	$235.77	$238.52	$235.08	$238.50	$238.50	84,562
2023-02-14	$235.76	$238.25	$234.08	$237.89	$237.89	86,955
2023-02-13	$234.19	$236.88	$233.67	$236.50	$236.50	106,713
2023-02-10	$234.01	$235.78	$233.37	$235.12	$235.12	61,340
2023-02-09	$242.45	$242.45	$236.05	$236.35	$236.35	66,266
2023-02-08	$243.18	$243.34	$240.74	$241.42	$241.42	152,529
2023-02-07	$241.01	$243.50	$239.00	$242.60	$242.60	59,225
2023-02-06	$242.45	$242.45	$240.42	$241.30	$241.30	109,688
2023-02-03	$241.79	$245.03	$240.89	$243.28	$243.28	140,876
2023-02-02	$239.52	$247.86	$239.47	$245.14	$245.14	303,660
2023-02-01	$231.62	$239.42	$231.62	$237.95	$237.95	215,042
2023-01-31	$225.68	$232.20	$225.68	$232.19	$232.19	124,407
2023-01-30	$228.01	$229.53	$224.76	$225.02	$225.02	69,985
2023-01-27	$227.32	$231.37	$227.30	$229.64	$229.64	77,648
2023-01-26	$227.89	$227.89	$223.47	$227.68	$227.68	177,361
2023-01-25	$227.34	$228.32	$224.58	$227.94	$227.94	97,698
2023-01-24	$229.50	$231.60	$227.96	$229.91	$229.91	100,023
2023-01-23	$230.25	$233.95	$229.31	$232.15	$232.15	227,185
2023-01-20	$226.53	$229.76	$225.45	$229.64	$229.64	149,269
2023-01-19	$226.41	$227.35	$224.51	$225.71	$225.71	94,105
2023-01-18	$231.10	$234.34	$228.19	$228.20	$228.20	179,740
2023-01-17	$230.87	$232.02	$230.08	$230.52	$230.52	66,570
2023-01-13	$229.51	$231.40	$228.67	$231.10	$231.10	243,230
2023-01-12	$229.77	$232.55	$228.74	$231.99	$231.99	165,087
2023-01-11	$227.00	$229.45	$227.00	$229.38	$229.38	98,808
2023-01-10	$225.08	$226.48	$223.30	$226.48	$226.48	56,737
2023-01-09	$223.38	$228.41	$223.38	$225.42	$225.42	230,523
2023-01-06	$216.34	$223.32	$216.34	$222.85	$222.85	329,988
2023-01-05	$216.35	$216.46	$214.58	$215.03	$215.03	64,629
2023-01-04	$214.50	$218.59	$214.50	$217.92	$217.92	100,790
2023-01-03	$214.95	$215.32	$211.70	$213.98	$213.98	76,882
2022-12-30	$213.67	$214.53	$211.47	$213.55	$213.55	79,062
2022-12-29	$212.99	$216.22	$212.82	$215.30	$215.30	85,652
2022-12-28	$216.22	$216.48	$211.81	$212.01	$212.01	181,723
2022-12-27	$215.56	$217.10	$214.65	$215.84	$215.84	75,757
2022-12-23	$215.25	$216.81	$214.56	$216.70	$216.70	42,607
2022-12-22	$214.78	$215.25	$211.48	$214.97	$214.97	82,601
2022-12-21	$215.99	$217.70	$215.01	$216.91	$216.91	172,800
2022-12-20	$215.56	$215.73	$213.03	$213.33	$213.33	113,430
2022-12-19	$218.95	$219.84	$214.87	$216.14	$216.14	131,647
2022-12-16	$219.18	$220.31	$217.61	$219.04	$219.04	188,919
2022-12-15	$224.83	$224.83	$220.19	$221.36	$221.36	119,953
2022-12-14	$227.14	$229.89	$225.90	$227.19	$227.19	82,620
2022-12-13	$232.27	$233.46	$224.65	$226.46	$226.46	204,882
2022-12-12	$222.10	$227.95	$221.29	$227.70	$226.79	268,410
2022-12-09	$221.03	$222.77	$221.03	$221.54	$221.54	259,655
2022-12-08	$221.49	$224.28	$221.30	$222.30	$222.30	63,000
2022-12-07	$222.11	$223.69	$220.70	$220.99	$220.99	162,286
2022-12-06	$225.11	$225.65	$220.90	$223.11	$223.11	160,744
2022-12-05	$229.50	$229.59	$225.21	$225.72	$225.72	83,857
2022-12-02	$229.10	$232.68	$228.63	$231.51	$231.51	463,797
2022-12-01	$234.74	$234.74	$230.98	$232.41	$232.41	286,670
2022-11-30	$227.99	$233.43	$226.11	$233.43	$233.43	320,436
2022-11-29	$225.73	$228.06	$225.20	$227.78	$227.78	177,510
2022-11-28	$226.51	$227.34	$223.29	$223.78	$223.78	213,585
2022-11-25	$228.08	$229.43	$228.08	$228.46	$228.46	81,673
2022-11-23	$227.25	$228.47	$226.41	$227.88	$227.88	285,626
2022-11-22	$226.55	$228.21	$225.63	$226.60	$226.60	271,025
2022-11-21	$224.36	$226.04	$224.24	$225.78	$225.78	207,403
2022-11-18	$225.22	$226.41	$223.41	$225.38	$225.38	195,894
2022-11-17	$222.06	$223.40	$219.41	$223.32	$223.32	167,464
2022-11-16	$228.68	$228.79	$224.74	$225.56	$225.56	242,054
2022-11-15	$232.47	$232.77	$227.51	$230.35	$230.35	106,361
2022-11-14	$228.21	$232.76	$228.21	$228.81	$228.81	135,398
2022-11-11	$226.64	$230.61	$225.92	$229.39	$229.39	293,089
2022-11-10	$219.30	$224.56	$219.30	$224.30	$224.30	268,400
2022-11-09	$214.08	$216.00	$211.44	$211.73	$211.73	177,977
2022-11-08	$214.86	$217.07	$213.22	$215.74	$215.74	298,232
2022-11-07	$212.07	$214.54	$211.60	$214.11	$214.11	71,789
2022-11-04	$209.45	$211.85	$208.33	$211.39	$211.39	115,937
2022-11-03	$204.56	$209.94	$203.30	$207.82	$207.82	240,683
2022-11-02	$212.33	$215.56	$207.24	$207.32	$207.32	312,770
2022-11-01	$215.14	$215.58	$211.64	$213.51	$213.51	277,031
2022-10-31	$212.02	$214.64	$210.48	$212.48	$212.48	146,201
2022-10-28	$210.47	$213.00	$208.26	$212.84	$212.84	212,543
2022-10-27	$213.11	$214.41	$209.93	$210.25	$210.25	161,361
2022-10-26	$210.92	$213.83	$209.23	$211.28	$211.28	291,200
2022-10-25	$208.00	$210.79	$207.96	$209.88	$209.88	85,643
2022-10-24	$205.03	$207.88	$204.30	$207.05	$207.05	253,902
2022-10-21	$199.73	$203.93	$198.85	$203.49	$203.49	349,880
2022-10-20	$203.39	$205.20	$199.09	$199.55	$199.55	201,236
2022-10-19	$208.10	$208.24	$204.28	$205.73	$205.73	138,062
2022-10-18	$209.46	$210.53	$205.35	$207.96	$207.96	96,455
2022-10-17	$204.14	$206.11	$203.18	$204.72	$204.72	122,358
2022-10-14	$204.94	$205.48	$200.08	$200.38	$200.38	162,418
2022-10-13	$195.00	$203.99	$192.71	$202.62	$202.62	158,766
2022-10-12	$197.80	$201.09	$196.86	$199.32	$199.32	144,040
2022-10-11	$198.93	$200.62	$196.46	$197.83	$197.83	264,867
2022-10-10	$201.28	$202.25	$198.66	$199.81	$199.81	152,708
2022-10-07	$203.19	$203.47	$198.80	$200.02	$200.02	235,771
2022-10-06	$206.32	$208.60	$205.54	$206.04	$206.04	283,019
2022-10-05	$206.82	$208.82	$205.50	$207.35	$207.35	150,570
2022-10-04	$204.65	$209.50	$204.65	$209.38	$209.38	393,093
2022-10-03	$197.43	$202.82	$196.91	$201.25	$201.25	191,522
2022-09-30	$199.80	$201.21	$196.54	$196.56	$196.56	220,660
2022-09-29	$202.80	$202.80	$198.43	$200.58	$200.58	155,167
2022-09-28	$199.78	$205.25	$199.22	$204.16	$204.16	304,081
2022-09-27	$199.49	$201.87	$197.34	$199.58	$199.58	554,319
2022-09-26	$199.94	$201.83	$197.11	$198.14	$198.14	175,165
2022-09-23	$203.51	$203.57	$199.34	$201.84	$201.84	450,116
2022-09-22	$211.87	$211.87	$206.08	$206.65	$206.65	367,142
2022-09-21	$216.00	$218.48	$212.20	$212.25	$212.25	225,798
2022-09-20	$217.19	$217.92	$213.53	$215.40	$215.40	82,877
2022-09-19	$213.75	$219.86	$213.75	$219.37	$219.37	142,880
2022-09-16	$215.32	$217.03	$213.41	$215.64	$215.64	453,967
2022-09-15	$228.73	$230.12	$224.78	$225.31	$225.31	137,211
2022-09-14	$227.97	$228.42	$223.56	$228.05	$228.05	523,829
2022-09-13	$231.77	$234.04	$228.28	$229.24	$229.24	209,345
2022-09-12	$237.07	$238.93	$236.82	$238.07	$238.07	235,678
2022-09-09	$233.06	$235.84	$233.06	$235.43	$235.43	578,938
2022-09-08	$229.73	$231.36	$227.88	$231.21	$231.21	190,740
2022-09-07	$227.11	$231.47	$226.20	$230.70	$230.70	313,685
2022-09-06	$228.27	$229.39	$225.56	$228.22	$228.22	157,536
2022-09-02	$232.77	$232.77	$226.49	$227.74	$227.74	262,166
2022-09-01	$227.45	$229.68	$225.81	$229.54	$229.54	235,569
2022-08-31	$231.23	$231.92	$228.33	$228.60	$228.60	209,680
2022-08-30	$235.06	$235.06	$229.63	$230.27	$230.27	437,136
2022-08-29	$233.09	$235.91	$232.89	$233.64	$233.64	154,551
2022-08-26	$243.39	$243.65	$235.11	$235.27	$235.27	175,240
2022-08-25	$241.66	$243.94	$241.29	$243.72	$243.72	59,982
2022-08-24	$239.31	$241.61	$239.17	$240.44	$240.44	143,763
2022-08-23	$238.69	$241.15	$238.69	$239.61	$239.61	173,754
2022-08-22	$240.62	$240.62	$238.53	$239.37	$239.37	342,965
2022-08-19	$245.36	$245.36	$242.36	$242.94	$242.94	112,717
2022-08-18	$246.11	$247.26	$244.92	$246.82	$246.82	58,653
2022-08-17	$245.68	$246.97	$243.71	$245.59	$245.59	183,199
2022-08-16	$246.60	$250.87	$246.60	$249.68	$249.68	119,363
2022-08-15	$246.78	$248.63	$246.78	$247.95	$247.95	155,647
2022-08-12	$247.18	$248.23	$246.08	$248.23	$248.23	85,963
2022-08-11	$247.14	$249.64	$246.11	$246.64	$246.64	118,544
2022-08-10	$241.90	$246.17	$241.85	$245.23	$245.23	176,300
2022-08-09	$238.42	$238.88	$236.80	$237.46	$237.46	46,244
2022-08-08	$241.25	$242.09	$239.03	$239.36	$239.36	133,000
2022-08-05	$235.62	$239.45	$235.62	$239.35	$239.35	131,893
2022-08-04	$236.07	$238.34	$236.07	$237.89	$237.89	138,465
2022-08-03	$233.51	$236.39	$233.51	$235.87	$235.87	54,736
2022-08-02	$234.53	$234.53	$230.98	$232.47	$232.47	70,670
2022-08-01	$231.55	$234.98	$231.19	$234.21	$234.21	113,302
2022-07-29	$228.21	$233.59	$227.85	$232.91	$232.91	131,150
2022-07-28	$222.94	$228.37	$222.94	$228.24	$228.24	160,850
2022-07-27	$221.48	$224.91	$219.08	$223.96	$223.96	112,214
2022-07-26	$220.59	$221.99	$218.89	$219.82	$219.82	151,292
2022-07-25	$223.36	$224.54	$221.61	$223.85	$223.85	160,967
2022-07-22	$224.54	$225.05	$221.47	$222.68	$222.68	211,330
2022-07-21	$223.56	$224.79	$222.22	$223.81	$223.81	133,784
2022-07-20	$222.92	$225.17	$221.84	$224.57	$224.57	114,297
2022-07-19	$217.73	$223.21	$217.73	$222.95	$222.95	146,258
2022-07-18	$216.00	$218.81	$214.69	$215.32	$215.32	204,805
2022-07-15	$212.05	$214.55	$212.05	$214.40	$214.40	128,760
2022-07-14	$207.82	$209.94	$207.05	$209.69	$209.69	120,000
2022-07-13	$209.74	$211.98	$207.66	$210.68	$210.68	220,063
2022-07-12	$211.90	$215.29	$210.86	$212.95	$212.95	122,812
2022-07-11	$214.28	$215.60	$213.18	$213.68	$213.68	113,094
2022-07-08	$216.92	$217.30	$213.33	$215.96	$215.96	86,686
2022-07-07	$215.72	$217.88	$213.80	$217.27	$217.27	108,511
2022-07-06	$213.99	$215.81	$211.59	$213.96	$213.96	157,698
2022-07-05	$212.25	$214.54	$210.66	$214.45	$214.45	95,705
2022-07-01	$212.19	$216.01	$211.23	$215.42	$215.42	156,610
2022-06-30	$210.73	$214.24	$208.54	$212.90	$212.90	200,111
2022-06-29	$214.78	$214.85	$211.13	$213.71	$213.71	105,362
2022-06-28	$219.31	$222.54	$214.65	$214.84	$214.84	166,691
2022-06-27	$220.12	$221.13	$216.86	$217.55	$217.55	117,374
2022-06-24	$213.23	$219.71	$213.23	$219.28	$219.28	176,365
2022-06-23	$211.21	$211.79	$207.88	$211.51	$211.51	180,071
2022-06-22	$208.24	$211.42	$208.20	$209.81	$209.81	159,144
2022-06-21	$211.17	$211.85	$209.79	$210.38	$210.38	163,070
2022-06-17	$208.38	$209.81	$205.17	$208.08	$208.08	394,173
2022-06-16	$209.42	$209.90	$206.21	$207.48	$207.48	276,018
2022-06-15	$214.60	$217.73	$211.54	$214.39	$214.39	262,806
2022-06-14	$213.70	$215.73	$210.42	$212.27	$212.27	318,166
2022-06-13	$212.15	$213.09	$208.52	$210.12	$210.12	400,399
2022-06-10	$220.40	$222.46	$217.05	$217.37	$217.37	519,864
2022-06-09	$227.53	$229.39	$224.15	$224.15	$224.15	923,449
2022-06-08	$234.26	$234.53	$228.55	$229.56	$228.87	145,515
2022-06-07	$231.89	$237.15	$230.22	$236.92	$236.21	185,859
2022-06-06	$235.67	$237.09	$234.29	$235.83	$235.12	184,753
2022-06-03	$232.91	$234.66	$232.20	$233.97	$233.27	131,548
2022-06-02	$231.07	$235.70	$230.87	$235.56	$234.85	145,372
2022-06-01	$234.85	$235.05	$228.70	$230.40	$229.71	201,724
2022-05-31	$232.58	$235.05	$230.27	$232.87	$232.17	282,961
2022-05-27	$231.84	$234.79	$231.84	$234.53	$233.83	195,991
2022-05-26	$223.70	$230.97	$223.70	$229.94	$229.25	278,106
2022-05-25	$220.38	$224.24	$220.29	$223.04	$222.37	264,703
2022-05-24	$223.71	$223.71	$217.79	$220.61	$219.95	296,947
2022-05-23	$222.82	$225.35	$221.45	$224.92	$224.24	305,667
2022-05-20	$223.26	$223.59	$216.06	$221.00	$220.34	440,489
2022-05-19	$221.95	$224.93	$217.80	$220.70	$220.04	492,340
2022-05-18	$235.83	$235.84	$224.31	$224.81	$224.13	365,122
2022-05-17	$235.51	$238.96	$234.11	$238.49	$237.77	230,860
2022-05-16	$232.78	$234.14	$230.57	$231.26	$230.57	190,851
2022-05-13	$230.89	$235.16	$230.89	$233.10	$232.40	261,421
2022-05-12	$227.00	$230.05	$223.68	$228.81	$228.12	453,906
2022-05-11	$231.01	$235.80	$228.07	$228.42	$227.73	285,618
2022-05-10	$235.52	$236.04	$228.28	$231.65	$230.95	288,381
2022-05-09	$235.26	$236.77	$230.71	$231.77	$231.07	435,872
2022-05-06	$240.68	$241.27	$233.96	$238.99	$238.27	238,166
2022-05-05	$245.29	$247.21	$239.15	$241.47	$240.74	209,512
2022-05-04	$240.89	$248.39	$240.28	$247.94	$247.20	313,119
2022-05-03	$243.13	$243.97	$239.99	$243.08	$242.35	243,167
2022-05-02	$242.77	$244.20	$236.97	$241.92	$241.19	414,404
2022-04-29	$249.51	$251.41	$242.45	$242.83	$242.10	347,392
2022-04-28	$247.20	$251.26	$244.94	$250.76	$250.01	311,379
2022-04-27	$242.67	$245.68	$240.63	$244.43	$243.70	515,175
2022-04-26	$247.47	$247.76	$241.83	$241.86	$241.13	455,797
2022-04-25	$244.68	$249.26	$242.10	$248.84	$248.09	238,569
2022-04-22	$252.45	$252.45	$245.99	$246.29	$245.55	296,664
2022-04-21	$257.05	$257.83	$251.46	$252.37	$251.61	357,698
2022-04-20	$252.78	$254.92	$252.14	$252.56	$251.80	302,290
2022-04-19	$246.86	$251.58	$246.40	$251.09	$250.34	341,159
2022-04-18	$246.45	$247.29	$243.77	$244.94	$244.20	336,382
2022-04-14	$247.69	$248.77	$246.59	$247.28	$246.54	383,380
2022-04-13	$244.15	$247.44	$243.55	$246.77	$246.03	340,956
2022-04-12	$243.37	$245.77	$240.77	$241.95	$241.22	677,475
2022-04-11	$239.16	$244.52	$239.16	$241.90	$241.17	357,283
2022-04-08	$242.00	$243.26	$239.07	$241.12	$240.40	550,875
2022-04-07	$244.93	$244.93	$239.05	$243.66	$242.93	702,184
2022-04-06	$249.53	$249.53	$243.09	$244.71	$243.98	597,416
2022-04-05	$258.52	$258.88	$251.21	$251.84	$251.08	1,426,515
2022-04-04	$258.85	$259.08	$256.12	$258.83	$258.05	378,572
2022-04-01	$270.87	$270.87	$257.98	$259.60	$258.82	530,515
2022-03-31	$274.07	$275.07	$269.75	$269.95	$269.14	104,879
2022-03-30	$275.04	$275.99	$273.10	$274.23	$273.41	118,997
2022-03-29	$274.36	$276.87	$273.68	$276.16	$275.33	231,536
2022-03-28	$269.26	$271.94	$268.38	$271.94	$271.12	135,417
2022-03-25	$269.30	$269.30	$266.37	$269.01	$268.20	101,750
2022-03-24	$267.32	$268.09	$265.80	$268.04	$267.23	265,714
2022-03-23	$268.53	$268.53	$265.79	$265.85	$264.35	74,211
2022-03-22	$268.09	$269.97	$267.53	$269.21	$267.69	141,402
2022-03-21	$267.91	$268.84	$265.05	$266.94	$265.44	104,549
2022-03-18	$267.13	$268.84	$265.44	$268.61	$267.10	185,229
2022-03-17	$264.60	$268.97	$263.12	$268.97	$267.45	160,004
2022-03-16	$258.16	$266.69	$258.16	$266.69	$265.19	275,308
2022-03-15	$253.84	$256.25	$252.79	$256.16	$254.72	165,837
2022-03-14	$254.28	$254.28	$247.88	$249.43	$248.02	127,042
2022-03-11	$256.04	$257.64	$252.11	$252.31	$250.89	147,152
2022-03-10	$248.33	$254.74	$248.23	$254.29	$252.86	344,253
2022-03-09	$252.80	$254.58	$251.66	$252.57	$251.15	253,766
2022-03-08	$248.00	$254.55	$245.34	$247.38	$245.99	197,261
2022-03-07	$257.51	$258.61	$247.79	$247.84	$246.44	388,918
2022-03-04	$255.96	$259.49	$255.10	$258.70	$257.24	146,046
2022-03-03	$261.37	$264.18	$258.28	$259.42	$257.96	132,282
2022-03-02	$255.52	$261.64	$255.18	$260.26	$258.79	199,037
2022-03-01	$257.83	$259.18	$252.11	$253.32	$251.89	204,707
2022-02-28	$255.43	$259.87	$255.43	$259.20	$257.74	176,342
2022-02-25	$255.93	$261.10	$255.45	$259.75	$258.29	253,304
2022-02-24	$249.11	$254.90	$243.20	$254.28	$252.85	300,796
2022-02-23	$257.00	$258.01	$250.83	$250.94	$249.53	166,061
2022-02-22	$258.56	$261.08	$254.53	$255.97	$254.53	155,251
2022-02-18	$261.35	$264.17	$259.42	$260.32	$258.85	184,731
2022-02-17	$264.48	$265.31	$261.06	$261.78	$260.30	145,293
2022-02-16	$264.05	$267.15	$263.59	$266.47	$264.97	135,364
2022-02-15	$262.47	$266.25	$262.47	$265.45	$263.95	311,051
2022-02-14	$258.08	$260.04	$256.96	$258.74	$257.28	216,399
2022-02-11	$265.27	$265.41	$256.08	$257.88	$256.43	252,026
2022-02-10	$267.95	$270.60	$263.49	$264.93	$263.44	233,137
2022-02-09	$266.55	$270.19	$266.55	$269.87	$268.35	160,433
2022-02-08	$262.37	$265.67	$262.02	$264.97	$263.48	123,563
2022-02-07	$262.00	$263.13	$260.40	$261.05	$259.58	199,342
2022-02-04	$262.73	$262.73	$257.89	$260.68	$259.21	202,291
2022-02-03	$266.48	$268.19	$262.61	$263.01	$261.53	146,182
2022-02-02	$266.93	$269.07	$264.86	$268.81	$267.29	147,144
2022-02-01	$263.02	$268.28	$263.02	$267.67	$266.16	254,302
2022-01-31	$253.39	$258.40	$252.12	$258.11	$256.65	421,101
2022-01-28	$250.92	$253.85	$245.31	$253.66	$252.23	210,039
2022-01-27	$255.71	$258.00	$249.23	$249.98	$248.57	177,245
2022-01-26	$259.47	$261.61	$251.22	$253.10	$251.67	363,896
2022-01-25	$255.01	$257.89	$251.43	$255.64	$254.20	175,282
2022-01-24	$253.45	$259.41	$248.85	$259.01	$257.55	298,374
2022-01-21	$259.42	$261.78	$255.30	$256.83	$255.38	257,563
2022-01-20	$262.28	$266.67	$260.10	$260.11	$258.64	197,942
2022-01-19	$264.36	$264.59	$260.69	$260.99	$259.52	258,536
2022-01-18	$265.61	$266.45	$261.89	$262.83	$261.35	327,546
2022-01-14	$269.36	$270.33	$266.40	$268.95	$267.43	263,598
2022-01-13	$271.64	$274.90	$271.27	$272.22	$270.69	199,268
2022-01-12	$271.74	$273.70	$270.60	$271.37	$269.84	123,678
2022-01-11	$271.71	$272.14	$268.43	$271.64	$270.11	151,682
2022-01-10	$276.65	$276.65	$269.64	$272.00	$270.47	175,173
2022-01-07	$276.24	$278.04	$275.08	$276.61	$275.05	196,814
2022-01-06	$277.26	$277.48	$274.77	$276.24	$274.68	147,979
2022-01-05	$279.86	$280.87	$275.95	$276.23	$274.67	171,301
2022-01-04	$277.79	$280.42	$277.52	$279.97	$278.39	181,603
2022-01-03	$277.24	$278.60	$274.37	$275.74	$274.19	164,679
2021-12-31	$275.47	$277.83	$274.97	$276.48	$274.92	62,954
2021-12-30	$276.02	$277.68	$275.39	$275.56	$274.01	69,802
2021-12-29	$275.43	$277.34	$275.26	$276.53	$274.97	53,910
2021-12-28	$276.16	$277.39	$274.65	$275.93	$274.37	72,477
2021-12-27	$272.21	$275.51	$272.21	$275.38	$273.83	86,741
2021-12-23	$269.27	$273.74	$269.27	$272.99	$271.45	150,552
2021-12-22	$267.38	$269.14	$267.30	$269.04	$267.52	284,678
2021-12-21	$262.49	$267.89	$262.49	$267.38	$265.87	164,992
2021-12-20	$259.41	$260.88	$258.53	$260.71	$259.24	170,551
2021-12-17	$265.77	$267.87	$263.51	$263.80	$262.31	191,691
2021-12-16	$267.96	$269.25	$264.85	$265.46	$263.96	170,918
2021-12-15	$264.19	$267.06	$263.02	$266.51	$265.01	117,267
2021-12-14	$263.52	$268.12	$263.51	$263.98	$262.49	283,085
2021-12-13	$268.97	$269.00	$265.17	$265.63	$264.13	306,319
2021-12-10	$269.56	$271.21	$268.94	$270.28	$268.24	103,067
2021-12-09	$269.34	$271.78	$268.40	$270.01	$267.98	90,023
2021-12-08	$272.27	$272.27	$270.37	$270.93	$268.89	99,804
2021-12-07	$272.43	$273.97	$270.11	$271.02	$268.98	162,298
2021-12-06	$263.93	$270.69	$263.83	$268.83	$266.80	314,960
2021-12-03	$264.06	$264.47	$259.71	$262.39	$260.41	164,714
2021-12-02	$255.38	$264.11	$254.88	$263.19	$261.21	290,980
2021-12-01	$264.42	$265.37	$254.20	$254.45	$252.53	380,792
2021-11-30	$264.04	$264.92	$259.11	$259.99	$258.03	187,999
2021-11-29	$269.20	$269.34	$265.67	$266.64	$264.63	164,143
2021-11-26	$267.12	$267.65	$264.27	$266.48	$264.47	211,173
2021-11-24	$275.23	$275.43	$273.72	$274.73	$272.66	54,642
2021-11-23	$275.25	$276.64	$274.46	$276.21	$274.13	150,565
2021-11-22	$274.46	$277.19	$273.88	$275.09	$273.02	240,712
2021-11-19	$272.15	$274.48	$271.07	$273.29	$271.23	64,035
2021-11-18	$274.16	$274.99	$270.89	$273.47	$271.41	108,148
2021-11-17	$276.54	$276.82	$273.49	$274.46	$272.39	101,097
2021-11-16	$277.61	$278.76	$276.92	$277.28	$275.19	172,576
2021-11-15	$278.58	$278.58	$276.52	$277.05	$274.96	71,327
2021-11-12	$277.18	$279.18	$276.26	$277.86	$275.77	67,211
2021-11-11	$276.76	$277.65	$276.47	$276.89	$274.80	34,755
2021-11-10	$277.01	$278.95	$275.11	$276.67	$274.58	150,926
2021-11-09	$278.35	$279.26	$276.72	$278.89	$276.79	91,977
2021-11-08	$280.48	$280.48	$278.49	$279.33	$277.22	125,772
2021-11-05	$279.49	$281.45	$277.00	$278.24	$276.14	189,552
2021-11-04	$277.86	$277.86	$275.36	$275.76	$273.68	166,283
2021-11-03	$273.95	$277.19	$272.92	$276.91	$274.82	193,331
2021-11-02	$271.71	$277.93	$270.33	$273.97	$271.91	343,289
2021-11-01	$271.58	$271.83	$270.13	$271.83	$269.78	246,956
2021-10-29	$269.80	$272.07	$269.51	$270.76	$268.72	138,840
2021-10-28	$268.18	$271.47	$268.18	$271.47	$269.42	53,856
2021-10-27	$271.95	$272.00	$267.74	$267.80	$265.78	131,964
2021-10-26	$270.45	$274.29	$270.45	$271.50	$269.45	165,497
2021-10-25	$267.47	$269.29	$266.51	$268.15	$266.13	158,634
2021-10-22	$265.00	$267.97	$264.87	$266.91	$264.90	147,027
2021-10-21	$262.83	$265.10	$262.24	$264.89	$262.89	189,333
2021-10-20	$260.54	$261.89	$259.40	$261.70	$259.73	220,606
2021-10-19	$261.61	$261.62	$259.44	$259.89	$257.93	120,497
2021-10-18	$259.45	$261.36	$258.97	$260.43	$258.47	193,149
2021-10-15	$258.20	$261.17	$258.20	$260.21	$258.25	219,404
2021-10-14	$254.40	$256.77	$253.92	$256.72	$254.79	180,560
2021-10-13	$252.08	$252.17	$248.67	$251.43	$249.54	112,608
2021-10-12	$252.42	$252.46	$250.55	$251.59	$249.69	67,381
2021-10-11	$253.32	$254.28	$251.20	$251.23	$249.34	85,368
2021-10-08	$251.94	$254.01	$251.94	$253.71	$251.80	118,470
2021-10-07	$254.89	$255.58	$251.90	$252.37	$250.47	194,870
2021-10-06	$247.42	$252.96	$246.90	$252.73	$250.83	333,696
2021-10-05	$247.83	$251.91	$247.09	$250.61	$248.72	142,435
2021-10-04	$248.98	$250.76	$246.53	$247.47	$245.60	118,802
2021-10-01	$246.00	$249.84	$243.61	$248.46	$246.59	188,969
2021-09-30	$247.64	$247.81	$243.04	$243.18	$241.35	159,502
2021-09-29	$250.30	$250.30	$247.13	$247.25	$245.39	228,044
2021-09-28	$251.00	$251.58	$248.29	$248.87	$246.99	275,733
2021-09-27	$251.01	$254.09	$251.01	$251.58	$249.68	178,091
2021-09-24	$248.16	$251.45	$247.58	$250.70	$248.81	181,630
2021-09-23	$247.64	$250.10	$247.06	$249.02	$246.59	154,319
2021-09-22	$244.73	$247.19	$244.72	$245.35	$242.95	193,592
2021-09-21	$246.65	$246.99	$243.78	$245.49	$243.09	107,584
2021-09-20	$242.25	$244.30	$241.25	$244.02	$241.64	292,055
2021-09-17	$249.14	$249.69	$245.54	$245.91	$243.51	308,645
2021-09-16	$247.53	$249.85	$247.53	$248.66	$246.23	146,645
2021-09-15	$246.19	$248.29	$245.34	$247.68	$245.26	196,911
2021-09-14	$250.19	$250.19	$245.17	$245.76	$243.36	161,045
2021-09-13	$249.32	$250.40	$247.62	$249.14	$246.71	164,691
2021-09-10	$250.45	$250.88	$247.83	$247.98	$245.56	210,767
2021-09-09	$250.73	$252.69	$248.17	$249.16	$246.73	267,337
2021-09-08	$251.82	$252.91	$250.00	$251.70	$249.24	151,866
2021-09-07	$253.68	$254.46	$252.07	$252.67	$250.20	134,323
2021-09-03	$256.52	$256.52	$253.70	$253.95	$251.47	190,554
2021-09-02	$254.18	$257.32	$254.18	$256.57	$254.06	176,948
2021-09-01	$253.27	$255.24	$251.85	$254.02	$251.54	254,591
2021-08-31	$254.92	$255.40	$252.41	$253.05	$250.58	255,447
2021-08-30	$257.37	$257.37	$254.52	$254.53	$252.04	145,209
2021-08-27	$254.50	$257.30	$254.50	$256.59	$254.08	172,105
2021-08-26	$256.04	$256.06	$253.50	$254.24	$251.76	167,121
2021-08-25	$254.73	$256.90	$253.76	$256.03	$253.53	132,924
2021-08-24	$254.25	$255.90	$254.25	$254.39	$251.91	111,806
2021-08-23	$253.02	$255.18	$252.60	$253.82	$251.34	149,437
2021-08-20	$251.61	$251.93	$250.06	$251.53	$249.07	235,852
2021-08-19	$251.70	$253.06	$248.88	$250.63	$248.18	391,130
2021-08-18	$255.31	$256.96	$253.31	$253.32	$250.85	141,584
2021-08-17	$256.44	$256.44	$252.39	$255.29	$252.80	104,786
2021-08-16	$256.79	$258.03	$255.08	$257.98	$255.46	159,710
2021-08-13	$258.18	$258.39	$256.93	$257.44	$254.93	115,039
2021-08-12	$257.11	$257.90	$255.63	$257.77	$255.25	290,476
2021-08-11	$253.95	$257.72	$252.50	$257.60	$255.08	223,817
2021-08-10	$250.67	$254.58	$250.67	$253.47	$251.00	201,925
2021-08-09	$251.03	$251.07	$249.47	$250.24	$247.80	272,577
2021-08-06	$252.30	$253.06	$251.68	$252.35	$249.89	213,537
2021-08-05	$247.41	$251.31	$247.16	$250.53	$248.08	429,425
2021-08-04	$250.44	$250.47	$247.51	$247.51	$245.09	354,500
2021-08-03	$251.04	$252.58	$247.57	$252.44	$249.98	205,457
2021-08-02	$252.23	$253.57	$249.43	$249.59	$247.15	176,407
2021-07-30	$250.14	$252.08	$249.78	$250.60	$248.15	391,171
2021-07-29	$252.61	$253.30	$251.35	$251.74	$249.28	102,821
2021-07-28	$252.63	$252.63	$248.49	$250.51	$248.06	178,316
2021-07-27	$253.66	$254.95	$250.14	$251.67	$249.21	264,161
2021-07-26	$257.72	$259.13	$256.92	$258.18	$255.66	211,188
2021-07-23	$258.37	$258.53	$256.40	$257.77	$255.25	69,665
2021-07-22	$258.58	$258.80	$256.94	$257.15	$254.64	124,643
2021-07-21	$253.87	$257.94	$253.87	$256.94	$254.43	113,273
2021-07-20	$249.75	$254.47	$248.80	$253.87	$251.39	784,696
2021-07-19	$248.86	$249.28	$245.48	$248.72	$246.29	322,607
2021-07-16	$257.76	$257.76	$252.81	$252.94	$250.47	288,283
2021-07-15	$256.60	$258.47	$255.39	$256.54	$254.04	147,206
2021-07-14	$257.33	$259.50	$256.04	$256.45	$253.95	207,173
2021-07-13	$258.34	$258.61	$256.12	$256.17	$253.67	189,943
2021-07-12	$258.95	$259.61	$256.97	$258.62	$256.09	209,797
2021-07-09	$256.65	$259.98	$256.01	$259.15	$256.62	253,524
2021-07-08	$255.00	$255.64	$251.78	$252.77	$250.30	1,126,653
2021-07-07	$258.44	$261.97	$258.44	$261.26	$258.71	158,980
2021-07-06	$262.07	$262.33	$257.52	$259.87	$257.33	218,898
2021-07-02	$263.99	$263.99	$262.08	$262.71	$260.14	156,935
2021-07-01	$260.52	$263.44	$260.52	$263.44	$260.87	202,883
2021-06-30	$259.19	$260.52	$258.68	$259.96	$257.42	212,507
2021-06-29	$260.12	$260.31	$258.30	$259.16	$256.63	194,234
2021-06-28	$261.11	$261.11	$257.67	$259.19	$256.66	251,736
2021-06-25	$260.04	$262.41	$259.77	$261.42	$258.87	188,994
2021-06-24	$261.13	$262.04	$259.93	$261.74	$259.18	163,326
2021-06-23	$260.40	$261.86	$260.19	$260.37	$257.83	113,973
2021-06-22	$261.00	$261.78	$259.11	$260.74	$258.19	170,276
2021-06-21	$256.60	$260.95	$256.60	$260.28	$257.74	144,438
2021-06-18	$256.31	$257.38	$254.65	$255.46	$252.97	234,366
2021-06-17	$265.06	$265.06	$257.06	$258.82	$256.29	585,016
2021-06-16	$267.85	$267.85	$263.69	$264.53	$261.95	239,849
2021-06-15	$265.14	$267.95	$264.73	$267.29	$264.68	900,330
2021-06-14	$266.97	$268.38	$264.46	$265.28	$262.69	329,280
2021-06-11	$264.93	$267.78	$264.93	$267.68	$265.07	218,050
2021-06-10	$267.45	$268.92	$264.83	$264.90	$262.31	407,063
2021-06-09	$271.60	$271.60	$267.01	$267.33	$264.33	361,594
2021-06-08	$269.99	$271.05	$268.29	$270.66	$267.62	226,835
2021-06-07	$270.85	$271.65	$268.97	$269.81	$266.78	273,952
2021-06-04	$272.62	$272.99	$268.75	$270.49	$267.45	176,148
2021-06-03	$272.32	$273.31	$270.08	$271.71	$268.66	163,568
2021-06-02	$275.40	$275.71	$272.74	$273.32	$270.25	92,593
2021-06-01	$277.60	$278.08	$275.14	$275.58	$272.48	142,600
2021-05-28	$275.25	$275.67	$273.75	$275.32	$272.23	96,839
2021-05-27	$273.82	$275.79	$273.82	$274.81	$271.72	263,666
2021-05-26	$271.49	$272.71	$270.40	$272.54	$269.48	169,510
2021-05-25	$273.77	$275.27	$269.89	$270.17	$267.14	360,254
2021-05-24	$271.65	$273.20	$270.80	$272.92	$269.85	113,518
2021-05-21	$270.94	$273.45	$270.21	$270.42	$267.38	154,833
2021-05-20	$271.89	$272.52	$269.70	$270.29	$267.25	185,413
2021-05-19	$269.28	$272.24	$267.44	$271.70	$268.65	432,182
2021-05-18	$276.58	$277.40	$273.12	$273.33	$270.26	196,905
2021-05-17	$278.51	$278.55	$275.25	$276.73	$273.62	164,035
2021-05-14	$275.92	$278.85	$275.36	$278.07	$274.95	177,419
2021-05-13	$268.71	$275.28	$268.71	$274.11	$271.03	346,700
2021-05-12	$273.01	$274.12	$267.92	$268.18	$265.17	422,005
2021-05-11	$273.14	$276.13	$270.94	$274.30	$271.22	385,675
2021-05-10	$279.73	$282.40	$278.12	$278.28	$275.15	233,250
2021-05-07	$274.41	$278.69	$274.02	$278.69	$275.56	157,752
2021-05-06	$273.49	$274.71	$271.40	$274.37	$271.29	443,374
2021-05-05	$273.88	$275.03	$272.87	$273.35	$270.28	97,657
2021-05-04	$273.19	$273.47	$270.64	$272.81	$269.75	123,273
2021-05-03	$271.66	$274.80	$271.66	$273.91	$270.83	203,434
2021-04-30	$269.93	$271.04	$268.36	$270.07	$267.04	112,782
2021-04-29	$270.86	$271.41	$269.43	$271.24	$268.19	102,396
2021-04-28	$269.35	$270.46	$268.16	$268.92	$265.90	415,646
2021-04-27	$267.75	$270.42	$267.75	$269.35	$266.32	328,855
2021-04-26	$266.69	$268.20	$264.88	$265.31	$262.33	419,589
2021-04-23	$262.82	$266.70	$262.82	$266.24	$263.25	156,458
2021-04-22	$265.26	$266.17	$262.17	$262.44	$259.49	119,469
2021-04-21	$260.65	$265.99	$260.52	$264.47	$261.50	191,928
2021-04-20	$262.78	$265.16	$259.68	$262.14	$259.20	328,479
2021-04-19	$261.92	$261.92	$259.31	$260.09	$257.17	173,441
2021-04-16	$264.00	$265.26	$261.61	$262.55	$259.60	236,991
2021-04-15	$262.56	$263.49	$260.71	$262.40	$259.45	67,926
2021-04-14	$260.95	$262.86	$260.95	$261.45	$258.51	111,448
2021-04-13	$262.55	$262.69	$259.09	$261.45	$258.51	158,669
2021-04-12	$261.33	$263.78	$261.30	$263.34	$260.38	170,926
2021-04-09	$259.46	$262.42	$259.46	$262.33	$259.38	129,983
2021-04-08	$260.33	$260.33	$257.73	$260.24	$257.32	75,853
2021-04-07	$260.63	$261.57	$259.37	$260.28	$257.36	142,690
2021-04-06	$262.37	$263.17	$260.72	$261.18	$258.25	140,177
2021-04-05	$261.68	$263.33	$260.99	$261.92	$258.98	230,578
2021-04-01	$258.61	$259.44	$257.00	$259.43	$256.52	160,372
2021-03-31	$259.80	$259.80	$256.23	$257.63	$254.74	211,383
2021-03-30	$254.99	$259.84	$254.99	$258.91	$256.00	217,720
2021-03-29	$256.88	$258.00	$254.14	$255.41	$252.54	178,892
2021-03-26	$252.55	$257.00	$252.08	$257.00	$254.11	161,142
2021-03-25	$246.86	$251.67	$244.14	$251.32	$248.50	550,577
2021-03-24	$245.91	$251.35	$245.91	$247.67	$244.24	85,823
2021-03-23	$248.03	$251.26	$244.27	$245.34	$241.94	193,585
2021-03-22	$254.44	$255.39	$249.36	$249.96	$246.50	171,171
2021-03-19	$251.96	$251.96	$247.99	$250.08	$246.61	149,833
2021-03-18	$250.16	$253.29	$248.89	$249.57	$246.11	214,568
2021-03-17	$245.98	$250.19	$245.46	$249.71	$246.25	114,699
2021-03-16	$251.31	$251.51	$246.38	$247.37	$243.94	165,472
2021-03-15	$251.70	$251.70	$248.09	$251.19	$247.71	123,068
2021-03-12	$248.57	$250.18	$247.41	$249.81	$246.35	112,539
2021-03-11	$246.39	$247.94	$244.51	$247.12	$243.70	100,650
2021-03-10	$243.01	$245.90	$243.01	$244.83	$241.44	103,158
2021-03-09	$243.87	$245.83	$242.33	$243.33	$239.96	164,484
2021-03-08	$241.99	$246.86	$241.40	$242.22	$238.86	1,005,942
2021-03-05	$234.72	$241.01	$230.42	$240.45	$237.12	206,007
2021-03-04	$238.40	$238.72	$229.63	$232.79	$229.56	270,926
2021-03-03	$240.14	$241.35	$237.86	$238.90	$235.59	114,905
2021-03-02	$239.96	$240.89	$238.65	$239.28	$235.96	130,702
2021-03-01	$239.26	$241.34	$238.89	$240.08	$236.75	100,497
2021-02-26	$235.66	$237.49	$233.08	$235.03	$231.77	75,075
2021-02-25	$238.84	$240.20	$234.81	$235.63	$232.36	209,485
2021-02-24	$235.72	$241.36	$235.72	$239.94	$236.61	242,850
2021-02-23	$236.49	$237.05	$232.00	$236.04	$232.77	212,962
2021-02-22	$232.89	$238.26	$232.89	$235.72	$232.45	188,607
2021-02-19	$230.29	$234.67	$230.29	$234.09	$230.85	147,614
2021-02-18	$228.42	$230.25	$226.87	$229.86	$226.67	131,646
2021-02-17	$231.78	$231.78	$227.97	$230.51	$227.32	61,081
2021-02-16	$233.16	$233.28	$231.47	$232.30	$229.08	58,050
2021-02-12	$227.69	$232.21	$227.69	$232.02	$228.80	167,440
2021-02-11	$228.88	$228.88	$225.55	$228.15	$224.99	78,346
2021-02-10	$229.47	$229.47	$226.82	$228.25	$225.09	82,140
2021-02-09	$226.01	$228.72	$224.97	$228.34	$225.18	72,082
2021-02-08	$226.22	$226.99	$224.99	$226.52	$223.38	109,535
2021-02-05	$225.67	$225.98	$224.41	$225.34	$222.22	101,022
2021-02-04	$220.53	$223.82	$220.06	$223.82	$220.72	89,128
2021-02-03	$220.10	$221.18	$218.72	$220.54	$217.48	148,238
2021-02-02	$219.55	$221.47	$218.14	$220.56	$217.50	467,883
2021-02-01	$215.36	$216.42	$213.11	$216.11	$213.11	177,510
2021-01-29	$217.40	$218.07	$212.80	$213.12	$210.17	140,675
2021-01-28	$218.65	$221.62	$218.65	$219.03	$215.99	155,947
2021-01-27	$220.10	$222.00	$215.46	$216.43	$213.43	138,250
2021-01-26	$227.35	$227.42	$222.78	$223.12	$220.03	84,880
2021-01-25	$225.78	$226.84	$222.46	$226.72	$223.58	108,261
2021-01-22	$227.24	$227.84	$224.60	$226.93	$223.79	126,661
2021-01-21	$230.68	$230.81	$227.60	$227.60	$224.45	92,795
2021-01-20	$227.52	$231.75	$227.52	$231.43	$228.22	114,339
2021-01-19	$230.67	$231.29	$227.43	$227.66	$224.50	84,384
2021-01-15	$230.98	$230.98	$226.45	$228.48	$225.31	143,046
2021-01-14	$229.62	$232.97	$229.62	$231.46	$228.25	105,674
2021-01-13	$230.01	$230.38	$227.55	$228.94	$225.77	132,080
2021-01-12	$228.57	$231.29	$226.12	$230.37	$227.18	706,923
2021-01-11	$224.97	$228.25	$224.93	$227.18	$224.03	65,194
2021-01-08	$227.00	$229.27	$226.35	$227.26	$224.11	136,296
2021-01-07	$225.70	$226.89	$224.45	$226.05	$222.92	124,217
2021-01-06	$219.41	$225.57	$219.35	$224.02	$220.92	181,106
2021-01-05	$214.96	$219.23	$214.96	$218.18	$215.16	135,008
2021-01-04	$220.90	$221.43	$214.50	$216.04	$213.05	288,427
2020-12-31	$219.55	$220.85	$219.10	$220.54	$217.48	58,735
2020-12-30	$220.10	$220.51	$219.41	$220.09	$217.04	30,512
2020-12-29	$222.04	$222.13	$218.58	$219.54	$216.50	42,309
2020-12-28	$222.61	$223.18	$220.81	$221.06	$218.00	62,657
2020-12-24	$220.72	$221.08	$219.44	$220.75	$217.69	25,681
2020-12-23	$220.45	$221.85	$220.18	$220.71	$217.65	65,193
2020-12-22	$219.94	$220.52	$219.09	$219.91	$216.86	59,128
2020-12-21	$217.17	$221.16	$217.09	$220.37	$217.32	139,884
2020-12-18	$222.75	$222.97	$219.99	$221.47	$218.40	127,858
2020-12-17	$220.93	$223.24	$220.32	$222.98	$219.89	61,359
2020-12-16	$220.58	$221.42	$219.37	$220.41	$217.36	218,044
2020-12-15	$219.62	$221.01	$217.63	$220.39	$217.34	120,354
2020-12-14	$226.41	$227.98	$218.38	$218.51	$215.48	149,201
2020-12-11	$223.87	$224.65	$222.61	$224.07	$220.58	74,876
2020-12-10	$224.10	$225.30	$222.50	$224.26	$220.76	273,719
2020-12-09	$227.40	$228.04	$224.34	$226.50	$222.97	60,828
2020-12-08	$224.66	$226.46	$224.48	$225.75	$222.23	71,685
2020-12-07	$226.02	$226.02	$223.63	$224.70	$221.20	277,641
2020-12-04	$222.83	$225.16	$222.83	$225.06	$221.55	80,087
2020-12-03	$223.24	$224.47	$221.88	$222.36	$218.89	88,881
2020-12-02	$219.90	$222.21	$219.90	$221.73	$218.27	172,503
2020-12-01	$222.38	$224.19	$220.62	$220.85	$217.41	141,142
2020-11-30	$222.11	$222.78	$218.64	$219.82	$216.39	139,690
2020-11-27	$224.04	$224.04	$221.52	$221.78	$218.32	124,479
2020-11-25	$223.48	$224.00	$220.78	$222.98	$219.50	160,681
2020-11-24	$222.27	$225.49	$221.11	$224.53	$221.03	209,808
2020-11-23	$217.98	$219.62	$217.17	$219.22	$215.80	341,973
2020-11-20	$218.30	$218.44	$215.67	$215.92	$212.55	124,801
2020-11-19	$216.77	$218.16	$215.00	$217.97	$214.57	320,277
2020-11-18	$220.70	$222.90	$218.00	$218.06	$214.66	117,477
2020-11-17	$217.95	$219.91	$215.13	$219.52	$216.10	126,632
2020-11-16	$216.97	$219.22	$214.83	$218.80	$215.39	241,563
2020-11-13	$209.83	$213.71	$209.83	$213.43	$210.10	127,114
2020-11-12	$210.89	$211.57	$207.25	$208.84	$205.58	238,678
2020-11-11	$215.57	$215.57	$210.51	$211.71	$208.41	618,797
2020-11-10	$210.60	$214.07	$207.86	$213.49	$210.16	269,280
2020-11-09	$213.55	$218.58	$208.72	$209.72	$206.45	372,024
2020-11-06	$206.35	$206.66	$204.28	$204.72	$201.53	91,707
2020-11-05	$203.60	$207.30	$203.17	$205.94	$202.73	269,535
2020-11-04	$202.97	$206.41	$200.67	$200.78	$197.65	463,951
2020-11-03	$200.73	$204.65	$200.73	$203.83	$200.65	354,379
2020-11-02	$198.74	$199.05	$195.87	$197.84	$194.76	488,047
2020-10-30	$196.81	$198.14	$194.28	$196.61	$193.55	172,592
2020-10-29	$193.63	$199.61	$193.58	$197.93	$194.84	252,539
2020-10-28	$197.43	$197.54	$193.57	$193.63	$190.61	431,040
2020-10-27	$205.99	$205.99	$202.13	$202.26	$199.11	288,668
2020-10-26	$207.77	$208.56	$203.10	$205.23	$202.03	559,965
2020-10-23	$209.04	$210.43	$208.15	$210.36	$207.08	166,779
2020-10-22	$207.64	$209.05	$206.10	$207.84	$204.60	211,582
2020-10-21	$210.03	$210.91	$207.32	$207.57	$204.33	158,262
2020-10-20	$208.07	$212.56	$208.07	$209.96	$206.69	225,616
2020-10-19	$209.47	$212.42	$206.68	$207.15	$203.92	393,665
2020-10-16	$212.84	$212.84	$209.53	$209.53	$206.26	342,374
2020-10-15	$208.67	$212.52	$207.41	$212.31	$209.00	247,510
2020-10-14	$208.77	$211.76	$208.77	$210.50	$207.22	276,305
2020-10-13	$208.83	$210.63	$208.12	$208.60	$205.35	224,375
2020-10-12	$211.84	$211.84	$209.94	$210.24	$206.96	100,674
2020-10-09	$210.00	$210.90	$208.36	$209.87	$206.60	272,492
2020-10-08	$208.33	$208.65	$206.13	$208.17	$204.92	220,542
2020-10-07	$205.08	$207.74	$204.13	$207.00	$203.77	203,368
2020-10-06	$204.49	$206.17	$201.53	$201.62	$198.48	308,154
2020-10-05	$200.54	$203.78	$200.54	$203.37	$200.20	113,246
2020-10-02	$194.69	$201.75	$194.26	$199.97	$196.85	323,862
2020-10-01	$200.93	$200.93	$197.41	$198.57	$195.47	163,965
2020-09-30	$201.42	$203.13	$197.66	$198.93	$195.83	290,630
2020-09-29	$202.90	$202.97	$200.04	$200.04	$196.92	252,706
2020-09-28	$202.29	$203.82	$201.81	$202.46	$199.30	153,677
2020-09-25	$195.65	$200.42	$195.65	$199.52	$196.41	228,274
2020-09-24	$195.53	$199.02	$193.97	$196.68	$193.61	384,001
2020-09-23	$199.80	$202.33	$195.83	$196.49	$193.43	275,750
2020-09-22	$198.75	$199.30	$196.93	$199.02	$195.53	208,044
2020-09-21	$199.92	$199.92	$193.97	$197.48	$194.02	582,223
2020-09-18	$205.83	$206.12	$202.25	$202.54	$198.99	160,758
2020-09-17	$202.76	$206.39	$201.28	$205.15	$201.55	678,277
2020-09-16	$207.59	$207.59	$204.73	$205.25	$201.65	383,113
2020-09-15	$203.50	$204.41	$201.86	$203.51	$199.94	385,598
2020-09-14	$202.09	$202.99	$200.60	$202.07	$198.53	163,845
2020-09-11	$199.31	$201.60	$198.16	$200.10	$196.59	464,459
2020-09-10	$200.50	$201.43	$197.66	$198.40	$194.92	615,813
2020-09-09	$198.54	$201.19	$197.92	$199.55	$196.05	444,705
2020-09-08	$198.05	$199.32	$195.28	$196.50	$193.06	267,825
2020-09-04	$200.44	$200.77	$194.67	$198.93	$195.44	307,804
2020-09-03	$203.66	$203.86	$196.82	$198.04	$194.57	331,774
2020-09-02	$200.25	$203.59	$200.15	$203.15	$199.59	534,603
2020-09-01	$198.56	$200.79	$196.83	$200.60	$197.08	240,968
2020-08-31	$200.89	$201.42	$198.15	$198.15	$194.68	104,742
2020-08-28	$199.93	$200.90	$198.51	$200.82	$197.30	138,796
2020-08-27	$198.40	$199.65	$197.96	$198.46	$194.98	215,904
2020-08-26	$197.14	$197.78	$195.87	$197.04	$193.59	121,402
2020-08-25	$198.47	$198.66	$196.18	$197.19	$193.73	213,800
2020-08-24	$195.94	$197.56	$194.89	$197.55	$194.09	255,330
2020-08-21	$192.10	$194.17	$192.10	$193.92	$190.52	194,033
2020-08-20	$191.02	$193.48	$190.27	$192.90	$189.52	259,976
2020-08-19	$192.16	$194.84	$192.16	$192.82	$189.44	70,541
2020-08-18	$193.58	$194.01	$192.20	$192.28	$188.91	78,806
2020-08-17	$195.28	$195.28	$193.41	$193.98	$190.58	226,410
2020-08-14	$191.47	$195.31	$191.30	$194.16	$190.76	118,599
2020-08-13	$193.01	$193.85	$191.75	$192.74	$189.36	113,605
2020-08-12	$194.52	$196.29	$193.60	$193.75	$190.35	178,150
2020-08-11	$196.21	$196.35	$192.34	$192.87	$189.49	475,902
2020-08-10	$189.09	$192.81	$188.92	$192.34	$188.97	223,305
2020-08-07	$181.76	$187.30	$181.76	$187.30	$184.02	211,896
2020-08-06	$180.12	$184.39	$180.12	$182.97	$179.76	178,552
2020-08-05	$179.55	$180.85	$178.68	$180.63	$177.46	155,163
2020-08-04	$176.61	$178.77	$176.61	$178.35	$175.22	160,520
2020-08-03	$178.18	$178.18	$175.90	$177.28	$174.17	408,675
2020-07-31	$175.47	$177.71	$171.57	$177.17	$174.06	176,260
2020-07-30	$175.74	$176.35	$174.38	$175.45	$172.37	122,349
2020-07-29	$173.46	$176.58	$173.46	$175.60	$172.52	294,769
2020-07-28	$173.15	$173.70	$171.41	$171.71	$168.70	43,326
2020-07-27	$172.72	$174.53	$171.62	$174.00	$170.95	58,712
2020-07-24	$172.09	$173.74	$172.09	$172.39	$169.37	105,781
2020-07-23	$173.67	$173.91	$172.25	$173.13	$170.10	130,448
2020-07-22	$172.83	$174.86	$172.83	$173.65	$170.61	32,621
2020-07-21	$173.98	$175.30	$173.40	$173.86	$170.81	107,053
2020-07-20	$175.68	$175.68	$172.19	$172.70	$169.67	194,423
2020-07-17	$173.99	$175.96	$173.99	$175.49	$172.41	123,144
2020-07-16	$172.12	$174.39	$171.17	$173.46	$170.42	247,247
2020-07-15	$171.77	$173.25	$169.34	$172.48	$169.46	213,600
2020-07-14	$164.00	$167.96	$163.53	$167.79	$164.85	194,301
2020-07-13	$166.08	$167.56	$164.27	$164.89	$162.00	151,350
2020-07-10	$161.56	$165.47	$161.56	$164.98	$162.09	135,673
2020-07-09	$165.03	$165.26	$161.18	$162.03	$159.19	173,477
2020-07-08	$163.35	$165.68	$163.35	$165.18	$162.28	68,601
2020-07-07	$164.13	$166.11	$164.05	$164.50	$161.62	84,700
2020-07-06	$165.82	$167.16	$165.25	$166.42	$163.50	83,300
2020-07-02	$165.85	$166.24	$163.42	$163.66	$160.79	137,000
2020-07-01	$166.89	$168.36	$161.86	$162.16	$159.32	150,164
2020-06-30	$160.37	$163.43	$159.71	$162.64	$159.79	142,612
2020-06-29	$156.76	$160.53	$156.48	$160.43	$157.62	180,037
2020-06-26	$158.71	$159.26	$155.28	$156.15	$153.41	514,124
2020-06-25	$156.05	$159.50	$155.00	$159.50	$156.70	84,011
2020-06-24	$160.88	$161.07	$157.42	$157.58	$154.82	135,339
2020-06-23	$162.63	$163.41	$161.16	$162.74	$159.89	164,021
2020-06-22	$159.31	$160.87	$158.12	$160.61	$157.79	463,347
2020-06-19	$165.78	$165.78	$159.33	$160.80	$157.98	141,135
2020-06-18	$162.66	$164.41	$162.00	$163.17	$160.31	100,584
2020-06-17	$164.25	$165.57	$163.47	$163.66	$160.79	202,739
2020-06-16	$170.24	$170.24	$161.99	$164.24	$161.36	242,692
2020-06-15	$154.62	$163.09	$154.62	$162.11	$159.27	149,395
2020-06-12	$163.92	$164.10	$157.28	$161.40	$158.14	158,514
2020-06-11	$160.31	$163.36	$156.65	$156.93	$153.76	382,328
2020-06-10	$173.85	$173.85	$169.27	$170.20	$166.76	199,013
2020-06-09	$174.46	$175.41	$172.53	$174.68	$171.15	725,067
2020-06-08	$179.00	$179.36	$176.61	$178.58	$174.97	522,274
2020-06-05	$179.88	$179.88	$174.86	$175.34	$171.80	330,415
2020-06-04	$168.73	$170.81	$167.00	$170.03	$166.59	253,124
2020-06-03	$164.31	$168.33	$164.31	$167.70	$164.31	208,459
2020-06-02	$160.67	$162.84	$160.17	$162.28	$159.00	195,286
2020-06-01	$161.04	$161.04	$157.83	$159.24	$156.02	112,810
2020-05-29	$158.36	$160.16	$157.58	$159.35	$156.13	142,757
2020-05-28	$164.01	$164.01	$159.30	$159.91	$156.68	206,422
2020-05-27	$161.96	$162.56	$158.57	$162.36	$159.08	240,994
2020-05-26	$155.64	$158.89	$155.46	$157.84	$154.65	336,469
2020-05-22	$149.26	$150.47	$148.52	$150.30	$147.26	114,430
2020-05-21	$151.73	$151.73	$148.97	$149.93	$146.90	145,340
2020-05-20	$149.22	$152.39	$148.85	$150.42	$147.38	431,936
2020-05-19	$148.01	$149.33	$145.96	$145.96	$143.01	199,529
2020-05-18	$142.33	$148.32	$142.33	$147.53	$144.55	162,005
2020-05-15	$137.08	$139.49	$136.91	$137.56	$134.78	140,138
2020-05-14	$137.63	$139.37	$133.08	$139.26	$136.45	181,052
2020-05-13	$141.65	$141.65	$137.25	$138.63	$135.83	159,425
2020-05-12	$146.34	$146.68	$141.73	$141.73	$138.87	181,283
2020-05-11	$144.84	$147.26	$144.78	$145.89	$142.94	362,756
2020-05-08	$143.74	$148.00	$143.74	$147.61	$144.63	189,377
2020-05-07	$142.58	$144.76	$142.20	$142.72	$139.84	180,799
2020-05-06	$143.37	$143.37	$140.18	$140.48	$137.64	248,233
2020-05-05	$144.24	$145.05	$142.19	$142.51	$139.63	223,780
2020-05-04	$141.73	$142.12	$139.33	$141.33	$138.47	282,262
2020-05-01	$147.20	$147.20	$143.64	$144.78	$141.86	212,182
2020-04-30	$153.38	$153.38	$149.54	$149.92	$146.89	212,663
2020-04-29	$155.11	$155.60	$152.99	$154.40	$151.28	457,661
2020-04-28	$151.40	$152.10	$148.87	$150.27	$147.23	241,103
2020-04-27	$147.88	$149.99	$145.87	$148.90	$145.89	626,210
2020-04-24	$143.67	$145.09	$141.56	$144.77	$141.85	77,956
2020-04-23	$142.21	$144.52	$142.05	$142.13	$139.26	194,062
2020-04-22	$143.91	$143.94	$139.80	$140.13	$137.30	220,534
2020-04-21	$139.19	$141.42	$138.49	$140.31	$137.48	273,303
2020-04-20	$145.89	$145.96	$141.23	$142.61	$139.73	340,594
2020-04-17	$148.00	$148.16	$145.16	$147.28	$144.30	151,949
2020-04-16	$143.22	$143.22	$139.69	$142.80	$139.92	131,131
2020-04-15	$145.02	$145.02	$141.16	$143.18	$140.29	152,843
2020-04-14	$146.84	$148.58	$145.31	$146.27	$143.31	150,450
2020-04-13	$147.00	$148.35	$143.06	$144.01	$141.10	138,373
2020-04-09	$151.64	$151.64	$145.30	$147.43	$144.45	229,057
2020-04-08	$144.50	$146.74	$142.01	$145.66	$142.72	308,371
2020-04-07	$145.13	$147.21	$140.39	$140.84	$137.99	297,983
2020-04-06	$137.02	$140.98	$136.42	$140.24	$137.41	308,289
2020-04-03	$133.97	$134.16	$129.43	$130.68	$128.04	154,841
2020-04-02	$131.44	$133.49	$129.32	$133.25	$130.56	134,978
2020-04-01	$134.10	$134.36	$130.28	$131.58	$128.92	155,722
2020-03-31	$139.94	$140.72	$136.74	$138.23	$135.44	128,073
2020-03-30	$137.26	$140.59	$135.30	$139.25	$136.44	87,808
2020-03-27	$138.78	$141.15	$135.58	$137.71	$134.93	119,864
2020-03-26	$138.62	$144.81	$138.62	$144.03	$141.12	221,568
2020-03-25	$138.49	$145.51	$133.57	$138.54	$135.74	385,262
2020-03-24	$123.52	$136.31	$123.52	$135.76	$132.22	270,655
2020-03-23	$123.31	$123.87	$117.18	$120.13	$116.99	165,653
2020-03-20	$127.81	$133.39	$122.38	$123.05	$119.84	114,848
2020-03-19	$123.98	$131.76	$121.05	$127.19	$123.87	153,451
2020-03-18	$126.20	$129.49	$116.61	$124.86	$121.60	337,400
2020-03-17	$128.47	$136.27	$124.50	$135.28	$131.75	187,087
2020-03-16	$138.91	$138.91	$126.07	$126.80	$123.49	195,378
2020-03-13	$132.07	$142.79	$132.07	$142.58	$138.86	206,575
2020-03-12	$142.12	$142.12	$130.53	$130.88	$127.46	249,878
2020-03-11	$148.83	$150.01	$144.55	$146.41	$142.59	345,264
2020-03-10	$150.93	$153.47	$145.29	$153.23	$149.23	533,049
2020-03-09	$149.81	$156.49	$144.52	$145.52	$141.72	398,547
2020-03-06	$156.90	$163.16	$155.86	$161.13	$156.92	515,417
2020-03-05	$166.28	$166.64	$161.65	$162.28	$158.04	362,281
2020-03-04	$167.58	$171.40	$165.27	$171.40	$166.93	384,976
2020-03-03	$171.83	$174.46	$164.58	$165.50	$161.18	355,805
2020-03-02	$169.38	$170.88	$164.74	$170.38	$165.93	284,686
2020-02-28	$163.89	$169.57	$163.89	$168.73	$164.33	179,528
2020-02-27	$172.18	$177.82	$168.65	$170.72	$166.26	390,045
2020-02-26	$181.30	$182.30	$176.71	$176.88	$172.26	349,193
2020-02-25	$189.24	$189.56	$180.47	$180.89	$176.17	263,111
2020-02-24	$189.38	$190.34	$186.85	$188.98	$184.05	376,358
2020-02-21	$196.84	$196.84	$194.50	$195.91	$190.80	96,525
2020-02-20	$196.97	$198.90	$196.71	$198.16	$192.99	144,143
2020-02-19	$195.15	$197.04	$195.15	$196.59	$191.46	255,259
2020-02-18	$194.01	$195.88	$194.01	$195.11	$190.02	66,388
2020-02-14	$197.56	$197.56	$194.67	$195.00	$189.91	304,667
2020-02-13	$196.19	$197.70	$195.56	$197.31	$192.16	118,073
2020-02-12	$196.77	$198.17	$196.59	$197.51	$192.36	209,938
2020-02-11	$196.33	$197.50	$195.53	$195.67	$190.56	383,997
2020-02-10	$195.02	$195.18	$194.00	$195.14	$190.05	86,341
2020-02-07	$194.50	$195.49	$193.48	$195.03	$189.94	214,865
2020-02-06	$196.74	$197.30	$195.02	$195.16	$190.07	97,941
2020-02-05	$196.37	$196.52	$194.72	$195.94	$190.83	258,132
2020-02-04	$192.79	$194.05	$192.76	$193.33	$188.28	178,205
2020-02-03	$189.39	$191.85	$189.39	$189.85	$184.90	178,651
2020-01-31	$192.62	$193.01	$188.93	$189.54	$184.59	393,365
2020-01-30	$193.29	$194.50	$191.50	$194.38	$189.31	310,996
2020-01-29	$196.28	$197.96	$195.54	$195.54	$190.44	415,190
2020-01-28	$194.67	$195.88	$194.16	$194.74	$189.66	153,704
2020-01-27	$194.41	$195.26	$193.37	$193.64	$188.59	229,043
2020-01-24	$200.72	$200.72	$196.83	$198.45	$193.27	253,000
2020-01-23	$196.78	$200.11	$195.01	$199.85	$194.63	272,973
2020-01-22	$199.70	$199.70	$197.14	$197.44	$192.29	302,271
2020-01-21	$201.57	$201.78	$197.84	$198.60	$193.42	269,595
2020-01-17	$199.10	$203.89	$199.10	$202.28	$197.00	305,379
2020-01-16	$200.97	$203.15	$200.97	$202.83	$197.54	190,464
2020-01-15	$200.75	$202.16	$200.00	$200.78	$195.54	243,111
2020-01-14	$199.38	$201.47	$199.01	$200.27	$195.04	342,904
2020-01-13	$196.60	$198.54	$196.60	$198.45	$193.27	152,203
2020-01-10	$198.45	$198.45	$196.66	$196.80	$191.66	91,124
2020-01-09	$197.25	$198.28	$197.17	$197.79	$192.63	150,343
2020-01-08	$195.72	$198.23	$195.29	$196.90	$191.76	283,892
2020-01-07	$193.60	$196.02	$193.60	$195.29	$190.19	213,947
2020-01-06	$194.93	$194.93	$192.74	$194.61	$189.53	290,966
2020-01-03	$194.12	$195.87	$193.64	$195.78	$190.67	182,855
2020-01-02	$196.17	$198.84	$195.24	$197.14	$191.99	202,747
2019-12-31	$194.96	$195.70	$194.78	$195.56	$190.46	89,851
2019-12-30	$195.21	$195.98	$194.67	$195.10	$190.01	50,914
2019-12-27	$197.25	$197.25	$195.88	$196.15	$191.03	103,061
2019-12-26	$195.62	$196.40	$195.30	$196.40	$191.27	59,823
2019-12-24	$196.06	$196.06	$195.30	$195.85	$190.74	30,263
2019-12-23	$195.46	$196.42	$195.35	$195.84	$190.73	167,312
2019-12-20	$193.46	$195.68	$193.46	$195.51	$190.41	149,080
2019-12-19	$193.12	$194.42	$193.12	$193.88	$188.82	103,399
2019-12-18	$193.65	$193.97	$192.42	$193.46	$188.41	265,920
2019-12-17	$194.55	$196.34	$194.55	$195.15	$190.06	165,878
2019-12-16	$195.00	$196.00	$193.80	$195.01	$189.92	134,124
2019-12-13	$194.05	$196.07	$193.14	$193.93	$188.29	166,668
2019-12-12	$192.18	$195.95	$191.65	$194.18	$188.53	388,776
2019-12-11	$191.46	$192.26	$191.09	$192.16	$186.57	117,372
2019-12-10	$191.77	$192.41	$190.53	$191.24	$185.68	115,311
2019-12-09	$191.94	$193.07	$191.79	$192.06	$186.48	125,808
2019-12-06	$192.34	$193.66	$192.34	$192.66	$187.06	207,566
2019-12-05	$191.00	$191.00	$189.38	$190.23	$184.70	152,363
2019-12-04	$189.24	$192.35	$189.24	$190.16	$184.63	271,201
2019-12-03	$190.49	$190.60	$187.97	$188.92	$183.43	514,587
2019-12-02	$195.80	$196.67	$192.99	$193.11	$187.50	246,468
2019-11-29	$195.85	$196.71	$195.00	$195.37	$189.69	56,834
2019-11-27	$197.67	$197.67	$196.07	$196.84	$191.12	111,349
2019-11-26	$196.62	$197.68	$196.34	$197.26	$191.53	154,316
2019-11-25	$193.98	$196.88	$193.98	$196.76	$191.04	234,121
2019-11-22	$192.79	$193.92	$192.25	$193.87	$188.23	191,740
2019-11-21	$192.04	$192.90	$191.43	$192.02	$186.44	198,031
2019-11-20	$193.89	$194.33	$191.87	$192.21	$186.62	390,532
2019-11-19	$196.27	$196.27	$194.32	$195.03	$189.36	56,103
2019-11-18	$194.85	$195.58	$193.90	$195.57	$189.88	185,975
2019-11-15	$196.50	$196.86	$195.26	$195.41	$189.73	231,423
2019-11-14	$194.10	$195.32	$193.96	$195.14	$189.47	105,693
2019-11-13	$196.32	$196.32	$194.40	$194.70	$189.04	111,354
2019-11-12	$197.34	$198.23	$196.39	$196.74	$191.02	65,910
2019-11-11	$197.28	$198.26	$196.81	$198.02	$192.26	168,532
2019-11-08	$198.63	$199.06	$197.83	$198.68	$192.90	193,273
2019-11-07	$199.12	$201.48	$198.78	$199.10	$193.31	306,821
2019-11-06	$198.24	$198.24	$196.53	$197.93	$192.18	114,418
2019-11-05	$197.88	$200.41	$197.83	$198.37	$192.60	279,925
2019-11-04	$193.82	$197.12	$193.82	$197.05	$191.32	142,089
2019-11-01	$188.46	$192.80	$188.46	$192.76	$187.16	165,340
2019-10-31	$190.22	$190.22	$187.38	$188.72	$183.23	93,040
2019-10-30	$193.33	$193.33	$189.31	$191.08	$185.52	270,729
2019-10-29	$193.69	$195.14	$193.46	$194.46	$188.81	105,820
2019-10-28	$195.51	$196.79	$194.51	$194.93	$189.26	108,423
2019-10-25	$191.10	$195.13	$191.10	$195.01	$189.34	115,848
2019-10-24	$193.15	$193.17	$190.89	$191.71	$186.14	50,104
2019-10-23	$192.43	$192.90	$191.25	$192.65	$187.05	87,629
2019-10-22	$190.92	$193.00	$189.40	$193.00	$187.39	194,787
2019-10-21	$189.46	$191.97	$189.46	$191.26	$185.70	89,000
2019-10-18	$188.21	$189.32	$187.97	$188.61	$183.13	179,442
2019-10-17	$188.35	$189.72	$187.50	$188.50	$183.02	97,696
2019-10-16	$185.95	$188.29	$185.95	$187.38	$181.93	268,552
2019-10-15	$185.05	$187.25	$184.24	$186.58	$181.16	164,908
2019-10-14	$184.02	$184.47	$183.11	$184.19	$178.84	84,106
2019-10-11	$183.25	$186.30	$183.11	$184.79	$179.42	281,198
2019-10-10	$177.87	$180.97	$177.87	$180.86	$175.60	331,919
2019-10-09	$177.53	$179.26	$177.51	$178.67	$173.48	221,220
2019-10-08	$177.98	$178.61	$176.50	$176.54	$171.41	155,248
2019-10-07	$178.86	$181.35	$178.66	$179.89	$174.66	109,169
2019-10-04	$178.10	$180.25	$178.10	$180.23	$174.99	228,251
2019-10-03	$176.98	$178.36	$174.45	$178.31	$173.13	363,395
2019-10-02	$180.08	$180.08	$176.24	$177.65	$172.49	435,668
2019-10-01	$186.84	$188.43	$181.08	$181.86	$176.57	371,966
2019-09-30	$186.23	$187.14	$186.12	$186.14	$180.73	117,908
2019-09-27	$187.56	$188.44	$185.44	$185.80	$180.40	115,937
2019-09-26	$187.90	$187.90	$186.25	$187.00	$181.56	303,803
2019-09-25	$185.93	$188.27	$185.70	$187.51	$182.06	444,907
2019-09-24	$187.08	$189.09	$185.00	$185.67	$180.27	184,151
2019-09-23	$188.33	$188.65	$187.03	$187.36	$181.17	114,611
2019-09-20	$189.40	$190.56	$187.64	$188.58	$182.35	337,093
2019-09-19	$189.95	$190.84	$189.09	$189.42	$183.16	292,847
2019-09-18	$190.52	$190.90	$188.45	$190.81	$184.50	207,500
2019-09-17	$193.13	$193.54	$191.83	$193.12	$186.74	324,660
2019-09-16	$193.52	$194.78	$191.69	$193.54	$187.14	386,500
2019-09-13	$192.46	$199.23	$192.46	$195.09	$188.64	658,024
2019-09-12	$193.97	$194.30	$191.99	$193.23	$186.84	186,244
2019-09-11	$192.57	$194.10	$190.88	$194.03	$187.62	228,558
2019-09-10	$189.42	$192.52	$188.87	$192.52	$186.16	262,626
2019-09-09	$186.10	$189.76	$186.10	$189.68	$183.41	209,128
2019-09-06	$187.57	$188.00	$185.77	$185.86	$179.72	124,632
2019-09-05	$184.40	$187.70	$184.40	$187.04	$180.86	216,000
2019-09-04	$181.26	$182.47	$181.26	$182.32	$176.29	77,955
2019-09-03	$180.58	$181.79	$178.64	$180.14	$174.19	185,100
2019-08-30	$183.22	$184.43	$182.11	$182.49	$176.46	109,879
2019-08-29	$180.22	$182.99	$180.22	$182.11	$176.09	246,129
2019-08-28	$174.66	$178.90	$174.26	$178.57	$172.67	376,223
2019-08-27	$177.69	$178.69	$175.13	$175.35	$169.55	384,856
2019-08-26	$176.93	$177.72	$175.63	$177.16	$171.31	158,020
2019-08-23	$180.40	$180.93	$174.80	$175.56	$169.76	790,499
2019-08-22	$183.14	$183.14	$180.65	$181.54	$175.54	89,825
2019-08-21	$182.17	$184.00	$181.66	$182.14	$176.12	75,399
2019-08-20	$181.63	$181.63	$180.19	$180.24	$174.28	91,965
2019-08-19	$181.58	$183.89	$181.52	$181.62	$175.62	154,430
2019-08-16	$177.37	$179.88	$177.28	$179.59	$173.65	223,615
2019-08-15	$177.72	$177.72	$174.53	$175.74	$169.93	207,374
2019-08-14	$180.01	$180.23	$176.72	$177.14	$171.29	199,068
2019-08-13	$180.01	$184.87	$180.01	$182.71	$176.67	230,608
2019-08-12	$182.35	$182.35	$179.91	$180.65	$174.68	172,700
2019-08-09	$185.15	$185.41	$182.89	$183.65	$177.58	135,076
2019-08-08	$183.63	$186.03	$182.12	$185.82	$179.68	171,201
2019-08-07	$180.11	$182.94	$179.41	$182.64	$176.60	175,577
2019-08-06	$182.61	$183.79	$180.57	$183.09	$177.04	437,297
2019-08-05	$184.31	$184.31	$179.21	$180.61	$174.64	202,461
2019-08-02	$186.80	$187.61	$185.62	$186.74	$180.57	166,957
2019-08-01	$192.27	$192.57	$187.14	$187.70	$181.50	404,444
2019-07-31	$193.62	$194.67	$190.98	$192.62	$186.25	409,332
2019-07-30	$192.04	$194.26	$191.23	$194.00	$187.59	387,321
2019-07-29	$193.80	$194.33	$193.11	$193.80	$187.40	168,629
2019-07-26	$192.01	$194.39	$192.01	$193.83	$187.42	147,979
2019-07-25	$193.10	$193.81	$191.89	$192.34	$185.98	288,186
2019-07-24	$191.23	$195.28	$190.94	$193.83	$187.42	209,651
2019-07-23	$192.21	$192.82	$191.34	$192.67	$186.30	206,068
2019-07-22	$190.94	$192.21	$190.70	$191.12	$184.80	204,378
2019-07-19	$190.59	$192.04	$190.43	$190.77	$184.47	97,531
2019-07-18	$187.79	$189.65	$187.73	$189.56	$183.30	96,341
2019-07-17	$191.77	$192.39	$187.11	$187.19	$181.00	224,263
2019-07-16	$192.00	$195.65	$191.73	$194.16	$187.74	360,753
2019-07-15	$191.46	$191.68	$190.20	$190.65	$184.35	55,371
2019-07-12	$188.22	$191.68	$188.22	$191.39	$185.06	164,323
2019-07-11	$185.08	$187.41	$184.63	$186.92	$180.74	453,978
2019-07-10	$186.51	$187.95	$184.82	$185.14	$179.02	186,219
2019-07-09	$186.32	$187.00	$185.38	$186.00	$179.85	145,130
2019-07-08	$187.30	$188.39	$186.70	$187.40	$181.21	89,256
2019-07-05	$187.99	$188.85	$186.26	$188.68	$182.44	130,533
2019-07-03	$187.98	$189.54	$187.58	$189.39	$183.13	165,648
2019-07-02	$189.11	$189.25	$186.83	$187.44	$181.25	379,912
2019-07-01	$190.04	$191.48	$187.98	$189.06	$182.81	160,820
2019-06-28	$186.30	$188.42	$186.30	$188.19	$181.97	132,891
2019-06-27	$183.63	$186.36	$183.61	$185.47	$179.34	187,170
2019-06-26	$182.59	$183.66	$181.78	$183.13	$177.08	143,934
2019-06-25	$183.80	$183.80	$181.37	$181.91	$175.90	103,802
2019-06-24	$185.21	$186.16	$183.36	$183.45	$177.39	281,935
2019-06-21	$186.90	$188.55	$186.14	$186.31	$180.15	187,241
2019-06-20	$187.45	$188.62	$186.14	$187.32	$181.13	72,784
2019-06-19	$186.24	$186.35	$184.72	$186.02	$179.87	95,319
2019-06-18	$184.73	$186.89	$184.06	$185.64	$179.50	236,995
2019-06-17	$184.92	$185.24	$183.33	$183.46	$177.40	96,705
2019-06-14	$186.33	$186.61	$184.53	$185.94	$179.24	140,385
2019-06-13	$185.42	$187.06	$185.42	$186.71	$179.98	186,540
2019-06-12	$183.96	$185.11	$183.95	$184.85	$178.19	60,841
2019-06-11	$185.44	$186.50	$183.13	$184.02	$177.39	189,937
2019-06-10	$184.45	$186.97	$184.45	$184.69	$178.04	272,648
2019-06-07	$182.77	$184.46	$182.62	$183.00	$176.41	190,648
2019-06-06	$182.97	$183.22	$180.64	$181.90	$175.35	338,794
2019-06-05	$182.83	$183.79	$182.18	$183.50	$176.89	407,995
2019-06-04	$177.66	$182.02	$177.66	$181.94	$175.38	612,404
2019-06-03	$175.05	$178.13	$175.05	$175.98	$169.64	139,790
2019-05-31	$176.18	$177.00	$175.30	$175.59	$169.26	273,049
2019-05-30	$179.16	$180.36	$177.87	$178.97	$172.52	187,436
2019-05-29	$179.25	$180.00	$178.04	$178.88	$172.43	260,426
2019-05-28	$182.00	$182.92	$180.22	$180.22	$173.73	406,582
2019-05-24	$184.02	$184.54	$181.39	$182.64	$176.06	127,323
2019-05-23	$184.15	$184.15	$181.64	$183.20	$176.60	501,458
2019-05-22	$188.76	$189.03	$185.75	$186.23	$179.52	245,164
2019-05-21	$189.61	$190.42	$189.10	$189.34	$182.52	255,638
2019-05-20	$187.92	$189.30	$187.34	$188.52	$181.73	209,198
2019-05-17	$189.11	$191.31	$188.67	$189.04	$182.23	117,006
2019-05-16	$189.36	$191.84	$188.62	$190.92	$184.04	159,642
2019-05-15	$186.80	$189.05	$186.07	$188.59	$181.79	172,153
2019-05-14	$186.18	$189.48	$186.18	$188.22	$181.44	146,949
2019-05-13	$187.11	$187.30	$184.19	$185.52	$178.84	225,010
2019-05-10	$190.08	$191.54	$186.76	$190.80	$183.93	95,834
2019-05-09	$190.50	$191.60	$188.80	$191.33	$184.44	128,825
2019-05-08	$191.53	$193.62	$191.46	$191.48	$184.58	337,142
2019-05-07	$194.25	$194.25	$190.03	$192.02	$185.10	599,962
2019-05-06	$193.39	$196.76	$193.00	$196.21	$189.14	97,903
2019-05-03	$195.26	$197.66	$195.26	$197.25	$190.14	138,500
2019-05-02	$191.57	$194.89	$191.35	$194.10	$187.11	324,046
2019-05-01	$194.71	$195.01	$191.63	$191.72	$184.81	760,605
2019-04-30	$194.10	$195.64	$192.63	$195.03	$188.00	87,031
2019-04-29	$195.57	$195.57	$193.76	$194.31	$187.31	162,181
2019-04-26	$194.95	$195.86	$194.02	$195.61	$188.56	145,045
2019-04-25	$198.37	$198.49	$194.76	$194.92	$187.90	249,874
2019-04-24	$198.17	$200.42	$198.17	$199.53	$192.34	81,061
2019-04-23	$197.45	$198.27	$196.96	$197.85	$190.72	78,338
2019-04-22	$197.69	$197.98	$196.44	$197.41	$190.30	56,724
2019-04-18	$197.50	$198.65	$197.07	$197.57	$190.45	147,500
2019-04-17	$197.76	$197.97	$195.89	$196.59	$189.51	214,243
2019-04-16	$194.39	$195.01	$193.24	$194.71	$187.69	142,764
2019-04-15	$196.44	$196.45	$194.35	$194.60	$187.59	134,865
2019-04-12	$195.00	$196.36	$194.82	$196.36	$189.28	162,135
2019-04-11	$192.91	$194.32	$192.80	$193.98	$186.99	280,539
2019-04-10	$191.82	$192.72	$190.58	$192.41	$185.48	300,408
2019-04-09	$192.05	$192.19	$190.86	$191.42	$184.52	247,299
2019-04-08	$191.89	$193.41	$191.89	$193.26	$186.30	190,176
2019-04-05	$192.55	$193.78	$192.13	$193.00	$186.05	125,447
2019-04-04	$191.40	$193.14	$191.10	$192.19	$185.27	253,517
2019-04-03	$191.51	$193.59	$190.99	$191.40	$184.50	124,953
2019-04-02	$192.07	$192.40	$190.81	$191.21	$184.32	359,584
2019-04-01	$189.24	$191.72	$187.92	$191.43	$184.53	271,966
2019-03-29	$186.50	$188.17	$186.50	$187.26	$180.51	219,612
2019-03-28	$183.82	$185.80	$183.73	$185.61	$178.92	490,171
2019-03-27	$181.87	$184.01	$181.82	$183.45	$176.84	725,627
2019-03-26	$181.29	$182.07	$180.39	$181.78	$175.23	270,641
2019-03-25	$180.53	$182.12	$179.55	$179.89	$173.41	1,225,904
2019-03-22	$183.72	$183.94	$180.69	$180.80	$174.29	1,024,777
2019-03-21	$181.85	$185.41	$181.85	$185.08	$178.41	443,955
2019-03-20	$183.19	$183.92	$181.13	$182.51	$175.93	361,031
2019-03-19	$188.77	$188.86	$185.01	$185.52	$178.26	603,561
2019-03-18	$186.18	$187.98	$185.52	$187.93	$180.58	444,402
2019-03-15	$187.15	$187.88	$185.81	$186.31	$179.02	388,982
2019-03-14	$187.10	$187.38	$185.65	$186.65	$179.35	273,303
2019-03-13	$185.39	$188.39	$185.39	$187.13	$179.81	306,688
2019-03-12	$186.60	$186.60	$184.54	$185.23	$177.98	275,556
2019-03-11	$182.08	$186.16	$182.04	$186.13	$178.85	493,382
2019-03-08	$181.85	$182.69	$180.45	$182.65	$175.50	1,002,193
2019-03-07	$184.94	$184.94	$182.38	$183.33	$176.16	463,392
2019-03-06	$186.59	$186.59	$184.82	$185.09	$177.85	222,796
2019-03-05	$187.70	$187.91	$186.01	$186.08	$178.80	264,047
2019-03-04	$189.56	$190.53	$186.40	$187.60	$180.26	306,806
2019-03-01	$189.05	$190.24	$187.67	$188.80	$181.41	316,886
2019-02-28	$188.80	$189.17	$187.93	$188.79	$181.40	142,061
2019-02-27	$189.19	$189.96	$187.98	$189.09	$181.69	193,002
2019-02-26	$189.99	$191.39	$189.94	$190.02	$182.58	82,825
2019-02-25	$191.95	$192.26	$190.65	$190.70	$183.24	89,679
2019-02-22	$192.11	$192.11	$189.02	$190.73	$183.27	173,174
2019-02-21	$191.70	$192.17	$190.77	$191.41	$183.92	70,775
2019-02-20	$190.72	$191.92	$190.37	$191.35	$183.86	191,218
2019-02-19	$189.20	$192.27	$189.20	$191.23	$183.75	204,722
2019-02-15	$189.74	$190.88	$189.34	$190.33	$182.88	281,729
2019-02-14	$188.08	$190.34	$187.85	$189.70	$182.28	282,990
2019-02-13	$188.32	$189.31	$187.94	$188.93	$181.54	80,716
2019-02-12	$186.58	$188.81	$186.56	$188.00	$180.64	188,207
2019-02-11	$183.58	$185.71	$183.58	$185.40	$178.15	163,699
2019-02-08	$182.11	$183.21	$180.85	$183.21	$176.04	136,848
2019-02-07	$183.01	$184.31	$182.11	$183.47	$176.29	102,978
2019-02-06	$183.83	$184.76	$183.34	$184.05	$176.85	148,049
2019-02-05	$184.32	$184.50	$183.42	$184.38	$177.17	87,930
2019-02-04	$182.11	$183.62	$181.34	$183.62	$176.43	113,487
2019-02-01	$181.12	$182.99	$180.24	$182.07	$174.95	176,253
2019-01-31	$181.57	$181.73	$179.68	$180.84	$173.76	130,447
2019-01-30	$180.13	$181.98	$178.28	$181.27	$174.18	130,968
2019-01-29	$177.76	$179.58	$177.76	$179.17	$172.16	88,685
2019-01-28	$176.42	$178.34	$176.32	$178.24	$171.27	284,777
2019-01-25	$177.85	$179.15	$177.00	$178.37	$171.39	198,898
2019-01-24	$177.07	$177.64	$175.80	$176.93	$170.01	298,007
2019-01-23	$177.10	$177.48	$173.23	$174.95	$168.10	365,377
2019-01-22	$178.64	$178.69	$175.81	$176.56	$169.65	440,852
2019-01-18	$177.09	$180.34	$176.81	$179.98	$172.94	477,203
2019-01-17	$172.77	$176.15	$172.41	$175.41	$168.55	253,818
2019-01-16	$173.55	$174.66	$172.55	$172.74	$165.98	123,369
2019-01-15	$173.09	$173.76	$170.99	$171.90	$165.17	171,532
2019-01-14	$172.24	$173.61	$170.70	$173.19	$166.41	53,534
2019-01-11	$172.16	$173.74	$171.37	$173.04	$166.27	117,400
2019-01-10	$170.13	$173.25	$169.12	$173.15	$166.37	101,132
2019-01-09	$170.57	$172.85	$170.12	$172.41	$165.66	226,091
2019-01-08	$170.19	$171.77	$168.58	$169.89	$163.24	560,188
2019-01-07	$165.30	$168.33	$165.00	$167.22	$160.68	190,478
2019-01-04	$161.91	$166.51	$161.91	$165.91	$159.42	222,524
2019-01-03	$164.00	$164.19	$159.24	$159.73	$153.48	196,300
2019-01-02	$162.66	$166.10	$161.76	$165.46	$158.99	233,792
2018-12-31	$164.59	$165.35	$163.27	$165.01	$158.55	177,709
2018-12-28	$165.34	$166.55	$163.21	$163.80	$157.39	447,596
2018-12-27	$161.90	$164.81	$158.88	$164.72	$158.27	247,551
2018-12-26	$156.89	$163.80	$155.64	$163.70	$157.29	184,087
2018-12-24	$158.41	$159.55	$155.24	$155.39	$149.31	178,607
2018-12-21	$163.11	$164.37	$159.39	$159.63	$153.38	180,826
2018-12-20	$163.66	$165.33	$160.87	$162.43	$156.07	313,940
2018-12-19	$167.07	$171.46	$163.84	$164.64	$158.20	423,077
2018-12-18	$170.59	$171.85	$169.13	$169.96	$163.31	329,951
2018-12-17	$170.60	$171.66	$168.41	$169.24	$162.62	462,451
2018-12-14	$173.35	$174.89	$171.32	$171.83	$164.60	378,087
2018-12-13	$177.98	$178.15	$173.31	$174.63	$167.28	448,003
2018-12-12	$179.71	$180.49	$177.48	$177.52	$170.05	213,657
2018-12-11	$180.24	$181.15	$176.31	$177.48	$170.01	272,054
2018-12-10	$179.02	$179.44	$174.64	$178.16	$170.67	290,341
2018-12-07	$186.06	$187.48	$179.03	$179.45	$171.90	297,577
2018-12-06	$184.01	$187.19	$182.69	$186.95	$179.09	355,269
2018-12-04	$194.30	$194.30	$185.77	$187.16	$179.29	782,433
2018-12-03	$197.12	$199.09	$195.16	$195.73	$187.50	271,089
2018-11-30	$192.28	$195.50	$192.28	$195.28	$187.07	164,595
2018-11-29	$194.18	$194.55	$192.37	$192.73	$184.62	131,220
2018-11-28	$189.96	$194.20	$189.43	$194.20	$186.03	286,471
2018-11-27	$188.75	$189.61	$187.55	$189.44	$181.47	185,941
2018-11-26	$188.75	$189.26	$187.57	$188.95	$181.00	126,410
2018-11-23	$185.97	$188.18	$185.97	$186.99	$179.12	94,207
2018-11-21	$185.07	$187.88	$184.53	$186.80	$178.94	138,034
2018-11-20	$187.66	$187.66	$183.49	$184.12	$176.38	386,010
2018-11-19	$190.54	$191.05	$188.80	$189.95	$181.96	149,142
2018-11-16	$190.84	$191.90	$189.57	$190.89	$182.86	231,996
2018-11-15	$187.79	$191.91	$186.17	$191.32	$183.27	243,362
2018-11-14	$189.15	$191.11	$186.77	$188.46	$180.53	142,881
2018-11-13	$187.11	$190.05	$186.90	$187.98	$180.07	156,446
2018-11-12	$190.25	$190.25	$186.47	$186.78	$178.92	143,740
2018-11-09	$191.36	$191.78	$188.33	$189.36	$181.40	126,704
2018-11-08	$192.00	$193.09	$190.96	$191.93	$183.86	140,588
2018-11-07	$189.44	$193.07	$189.34	$192.88	$184.77	148,578
2018-11-06	$185.10	$188.69	$185.10	$188.64	$180.71	97,941
2018-11-05	$186.50	$187.34	$185.38	$186.51	$178.66	107,431
2018-11-02	$188.06	$189.29	$185.40	$186.49	$178.65	253,589
2018-11-01	$183.97	$187.20	$183.37	$186.57	$178.72	238,240
2018-10-31	$185.01	$186.27	$183.09	$183.21	$175.50	337,918
2018-10-30	$177.06	$183.29	$177.06	$183.02	$175.32	230,033
2018-10-29	$180.97	$182.67	$175.50	$177.99	$170.50	300,109
2018-10-26	$178.74	$180.49	$176.50	$179.14	$171.60	344,677
2018-10-25	$177.85	$182.83	$177.85	$181.41	$173.78	229,302
2018-10-24	$184.15	$185.24	$177.78	$178.11	$170.62	540,180
2018-10-23	$185.52	$185.55	$181.04	$184.18	$176.43	532,896
2018-10-22	$187.97	$188.59	$186.09	$187.67	$179.78	168,727
2018-10-19	$188.39	$188.83	$186.66	$187.72	$179.82	359,865
2018-10-18	$191.48	$191.48	$186.61	$187.17	$179.30	503,721
2018-10-17	$194.62	$195.00	$190.55	$192.19	$184.11	358,825
2018-10-16	$190.82	$193.53	$190.04	$193.31	$185.18	333,137
2018-10-15	$186.65	$190.66	$186.65	$189.76	$181.78	107,617
2018-10-12	$189.32	$190.78	$186.56	$188.68	$180.74	363,109
2018-10-11	$190.31	$191.75	$185.96	$187.01	$179.14	491,398
2018-10-10	$197.21	$197.21	$189.63	$189.78	$181.80	660,450
2018-10-09	$200.78	$201.61	$197.60	$197.71	$189.39	218,575
2018-10-08	$200.41	$202.20	$198.93	$201.47	$193.00	395,749
2018-10-05	$203.08	$203.15	$200.27	$201.57	$193.09	160,801
2018-10-04	$203.70	$204.66	$201.77	$203.16	$194.61	115,355
2018-10-03	$204.00	$205.25	$203.39	$203.97	$195.39	152,354
2018-10-02	$204.56	$204.56	$202.76	$202.86	$194.33	349,363
2018-10-01	$205.24	$206.73	$204.67	$205.13	$196.50	183,113
2018-09-28	$204.47	$205.10	$203.95	$204.55	$195.95	120,396
2018-09-27	$205.17	$205.88	$204.45	$204.66	$196.05	143,006
2018-09-26	$203.08	$205.96	$203.08	$204.56	$195.96	218,389
2018-09-25	$204.95	$205.50	$203.48	$203.79	$194.74	235,975
2018-09-24	$207.45	$207.45	$204.33	$204.82	$195.72	244,137
2018-09-21	$207.85	$209.33	$207.61	$207.83	$198.60	57,104
2018-09-20	$208.09	$209.01	$207.35	$207.55	$198.33	150,530
2018-09-19	$207.78	$208.45	$206.92	$207.46	$198.25	78,811
2018-09-18	$207.15	$208.01	$205.24	$207.49	$198.27	76,044
2018-09-17	$208.70	$209.06	$206.03	$206.65	$197.47	254,926
2018-09-14	$206.96	$209.43	$206.96	$208.48	$199.22	79,275
2018-09-13	$208.30	$208.68	$206.35	$206.50	$197.33	240,194
2018-09-12	$207.46	$208.94	$207.22	$207.47	$198.26	84,595
2018-09-11	$208.16	$208.53	$207.22	$207.77	$198.54	119,229
2018-09-10	$205.76	$208.52	$205.62	$208.14	$198.90	492,466
2018-09-07	$203.76	$206.42	$203.72	$204.54	$195.46	253,889
2018-09-06	$204.68	$206.10	$204.53	$204.76	$195.67	91,705
2018-09-05	$203.93	$205.46	$202.83	$205.15	$196.04	123,787
2018-09-04	$202.88	$204.41	$202.88	$204.03	$194.97	164,005
2018-08-31	$203.23	$205.85	$203.19	$203.77	$194.72	188,297
2018-08-30	$204.99	$205.11	$203.43	$203.91	$194.85	87,364
2018-08-29	$205.45	$205.84	$204.67	$205.34	$196.22	153,025
2018-08-28	$205.68	$206.82	$205.09	$205.31	$196.19	115,758
2018-08-27	$203.90	$206.43	$203.90	$205.67	$196.54	273,121
2018-08-24	$203.45	$204.11	$202.97	$203.42	$194.38	84,837
2018-08-23	$203.55	$204.25	$202.57	$202.97	$193.95	183,409
2018-08-22	$205.54	$205.93	$203.93	$204.00	$194.94	312,871
2018-08-21	$205.31	$206.90	$205.25	$206.17	$197.01	309,120
2018-08-20	$202.85	$205.23	$202.85	$204.82	$195.72	152,549
2018-08-17	$201.38	$202.73	$201.01	$202.27	$193.29	68,587
2018-08-16	$201.10	$202.57	$200.54	$201.52	$192.57	106,359
2018-08-15	$199.67	$200.37	$197.74	$200.15	$191.26	102,524
2018-08-14	$198.74	$201.21	$198.74	$200.20	$191.31	200,622
2018-08-13	$199.67	$200.00	$197.81	$198.33	$189.52	179,999
2018-08-10	$199.88	$200.20	$198.25	$199.56	$190.70	114,478
2018-08-09	$201.56	$201.95	$200.46	$200.49	$191.59	64,680
2018-08-08	$201.97	$202.22	$200.72	$201.13	$192.20	88,147
2018-08-07	$200.98	$202.53	$200.61	$201.96	$192.99	195,321
2018-08-06	$199.41	$201.33	$199.35	$201.00	$192.07	273,658
2018-08-03	$198.24	$200.02	$198.24	$199.80	$190.93	139,822
2018-08-02	$196.55	$199.23	$196.55	$198.89	$190.06	187,977
2018-08-01	$199.43	$199.56	$197.10	$197.56	$188.79	502,696
2018-07-31	$196.81	$200.57	$196.81	$199.29	$190.44	241,114
2018-07-30	$197.07	$199.73	$196.54	$196.77	$188.03	148,435
2018-07-27	$198.35	$198.35	$196.18	$197.15	$188.39	259,497
2018-07-26	$195.19	$198.92	$194.81	$197.76	$188.98	474,043
2018-07-25	$191.85	$196.24	$191.85	$196.11	$187.40	283,606
2018-07-24	$195.59	$195.88	$191.14	$191.63	$183.12	246,080
2018-07-23	$192.63	$194.83	$192.63	$194.61	$185.97	153,133
2018-07-20	$192.40	$193.94	$192.40	$193.31	$184.72	115,364
2018-07-19	$191.29	$193.77	$190.95	$193.50	$184.91	159,229
2018-07-18	$190.31	$193.58	$190.17	$192.69	$184.13	293,849
2018-07-17	$187.21	$188.73	$187.21	$188.40	$180.03	522,148
2018-07-16	$190.97	$191.59	$186.44	$187.89	$179.54	225,255
2018-07-13	$188.68	$190.32	$188.54	$189.81	$181.38	107,860
2018-07-12	$188.57	$189.84	$187.46	$188.79	$180.40	161,233
2018-07-11	$189.98	$189.98	$187.38	$187.85	$179.51	303,351
2018-07-10	$192.05	$192.94	$190.49	$191.84	$183.32	127,603
2018-07-09	$188.82	$192.53	$188.82	$192.41	$183.86	174,750
2018-07-06	$187.85	$189.40	$186.72	$188.48	$180.11	147,833
2018-07-05	$187.70	$187.83	$185.88	$187.73	$179.39	215,032
2018-07-03	$188.91	$188.91	$186.20	$186.66	$178.37	140,040
2018-07-02	$184.76	$188.12	$184.76	$188.05	$179.70	185,010
2018-06-29	$186.84	$188.41	$186.17	$186.23	$177.96	425,140
2018-06-28	$185.53	$186.21	$183.41	$185.52	$177.28	478,057
2018-06-27	$188.72	$189.98	$185.97	$186.01	$177.75	418,990
2018-06-26	$189.60	$190.06	$187.68	$188.62	$180.24	293,698
2018-06-25	$193.50	$193.52	$188.72	$190.06	$181.10	287,670
2018-06-22	$196.95	$197.45	$194.42	$194.53	$185.36	89,926
2018-06-21	$195.78	$196.70	$194.21	$195.54	$186.32	139,451
2018-06-20	$197.08	$197.49	$195.20	$196.35	$187.09	108,842
2018-06-19	$197.14	$197.64	$194.69	$196.25	$187.00	281,523
2018-06-18	$199.32	$200.44	$197.96	$199.61	$190.20	218,228
2018-06-15	$197.88	$200.36	$197.20	$200.00	$190.57	161,908
2018-06-14	$199.38	$200.10	$198.18	$198.92	$189.54	77,356
2018-06-13	$200.71	$200.71	$198.27	$198.77	$189.40	96,381
2018-06-12	$199.44	$201.00	$199.14	$200.31	$190.86	72,270
2018-06-11	$197.05	$200.81	$197.05	$199.74	$190.32	373,105
2018-06-08	$196.28	$197.61	$195.42	$197.53	$188.22	85,761
2018-06-07	$195.96	$196.48	$194.65	$195.81	$186.58	108,837
2018-06-06	$194.64	$195.75	$193.27	$195.70	$186.47	145,272
2018-06-05	$195.32	$195.72	$192.98	$194.54	$185.37	199,976
2018-06-04	$197.14	$198.09	$194.80	$195.25	$186.04	229,415
2018-06-01	$194.98	$197.10	$194.98	$196.67	$187.40	90,193
2018-05-31	$196.54	$197.16	$193.76	$194.10	$184.95	245,882
2018-05-30	$194.64	$197.75	$194.64	$196.92	$187.63	142,133
2018-05-29	$195.68	$195.68	$192.92	$193.87	$184.73	271,174
2018-05-25	$195.73	$197.62	$195.45	$196.62	$187.35	144,918
2018-05-24	$193.16	$196.20	$193.16	$195.78	$186.55	207,605
2018-05-23	$192.93	$193.55	$191.81	$193.55	$184.42	153,692
2018-05-22	$197.08	$197.08	$193.58	$193.69	$184.56	370,038
2018-05-21	$194.45	$196.89	$193.43	$196.05	$186.81	247,126
2018-05-18	$193.78	$194.02	$192.68	$193.60	$184.47	74,728
2018-05-17	$193.28	$195.13	$193.28	$193.73	$184.59	186,947
2018-05-16	$191.15	$194.00	$191.15	$192.98	$183.88	101,009
2018-05-15	$191.88	$191.88	$190.76	$191.33	$182.31	146,559
2018-05-14	$193.37	$194.49	$191.77	$192.13	$183.07	262,185
2018-05-11	$191.51	$193.77	$191.04	$193.17	$184.06	249,887
2018-05-10	$189.73	$191.48	$189.50	$191.16	$182.15	233,251
2018-05-09	$188.48	$189.82	$188.15	$189.26	$180.34	169,994
2018-05-08	$186.10	$189.49	$186.10	$188.07	$179.20	152,595
2018-05-07	$187.69	$187.75	$186.21	$186.66	$177.86	94,995
2018-05-04	$183.74	$187.88	$183.44	$186.93	$178.12	167,275
2018-05-03	$184.75	$185.69	$181.68	$184.77	$176.06	158,851
2018-05-02	$186.18	$187.50	$184.87	$185.19	$176.46	276,081
2018-05-01	$187.50	$187.82	$185.35	$187.06	$178.24	190,500
2018-04-30	$190.94	$191.21	$187.59	$187.70	$178.85	138,993
2018-04-27	$188.41	$190.21	$187.42	$190.01	$181.05	274,956
2018-04-26	$188.36	$189.20	$185.25	$187.62	$178.77	460,282
2018-04-25	$187.17	$189.91	$186.91	$189.08	$180.16	251,954
2018-04-24	$191.48	$192.16	$185.55	$187.13	$178.31	335,049
2018-04-23	$190.46	$191.77	$190.00	$191.01	$182.00	88,600
2018-04-20	$192.00	$192.37	$189.60	$190.19	$181.22	243,514
2018-04-19	$194.22	$194.22	$190.82	$192.07	$183.01	152,187
2018-04-18	$192.04	$195.00	$191.55	$193.79	$184.65	363,318
2018-04-17	$191.87	$192.01	$189.66	$190.42	$181.44	133,152
2018-04-16	$186.81	$191.40	$186.81	$190.82	$181.82	135,887
2018-04-13	$188.16	$188.16	$185.87	$186.45	$177.66	142,320
2018-04-12	$184.11	$187.16	$184.11	$186.24	$177.46	156,288
2018-04-11	$182.82	$184.32	$182.53	$183.26	$174.62	239,529
2018-04-10	$183.99	$185.08	$182.76	$183.81	$175.14	242,073
2018-04-09	$183.30	$184.48	$181.76	$181.94	$173.36	359,599
2018-04-06	$186.38	$186.86	$180.61	$182.45	$173.85	150,433
2018-04-05	$188.26	$188.61	$185.94	$187.98	$179.12	119,228
2018-04-04	$184.21	$187.08	$183.19	$186.74	$177.93	160,448
2018-04-03	$184.41	$187.22	$184.02	$186.93	$178.12	238,306
2018-04-02	$186.77	$187.48	$181.65	$183.31	$174.67	177,756
2018-03-29	$184.84	$188.55	$184.84	$187.03	$178.21	184,447
2018-03-28	$182.98	$185.06	$181.92	$183.31	$174.67	239,707
2018-03-27	$186.98	$187.68	$182.34	$183.14	$174.50	210,212
2018-03-26	$185.45	$186.90	$182.93	$186.67	$177.87	101,083
2018-03-23	$186.26	$187.59	$182.44	$182.77	$174.15	224,421
2018-03-22	$190.25	$190.80	$186.10	$186.34	$177.55	134,750
2018-03-21	$192.70	$194.98	$192.47	$192.47	$182.75	138,999
2018-03-20	$192.50	$193.85	$192.42	$193.28	$183.52	92,336
2018-03-19	$192.28	$193.23	$190.59	$192.50	$182.78	83,182
2018-03-16	$191.85	$194.25	$191.85	$193.23	$183.47	146,826
2018-03-15	$191.72	$192.54	$190.80	$191.53	$181.86	88,228
2018-03-14	$194.91	$195.00	$190.82	$191.05	$181.40	232,573
2018-03-13	$193.75	$195.89	$193.75	$194.37	$184.55	192,051
2018-03-12	$193.90	$194.35	$192.89	$193.53	$183.75	96,809
2018-03-09	$190.87	$194.07	$190.02	$194.03	$184.23	285,037
2018-03-08	$188.81	$189.63	$186.83	$189.00	$179.45	210,493
2018-03-07	$186.99	$188.46	$186.69	$187.97	$178.48	153,487
2018-03-06	$187.65	$188.86	$186.58	$188.59	$179.06	144,305
2018-03-05	$185.86	$187.56	$183.76	$187.06	$177.61	210,530
2018-03-02	$185.06	$187.19	$183.28	$186.72	$177.29	272,732
2018-03-01	$187.88	$190.31	$185.35	$186.68	$177.25	327,679
2018-02-28	$190.95	$190.96	$187.35	$187.35	$177.89	223,878
2018-02-27	$194.73	$195.35	$190.03	$190.03	$180.43	208,151
2018-02-26	$191.67	$194.78	$191.42	$194.40	$184.58	243,124
2018-02-23	$189.98	$190.97	$188.98	$190.97	$181.32	199,683
2018-02-22	$187.98	$190.23	$187.79	$188.21	$178.70	196,597
2018-02-21	$186.80	$190.40	$185.49	$187.03	$177.58	263,492
2018-02-20	$188.43	$189.33	$185.69	$186.41	$176.99	416,817
2018-02-16	$189.29	$191.34	$188.88	$189.34	$179.78	443,041
2018-02-15	$189.98	$190.07	$186.72	$190.04	$180.44	253,013
2018-02-14	$186.42	$188.95	$185.75	$188.65	$179.12	290,239
2018-02-13	$184.66	$187.55	$183.77	$186.93	$177.49	416,580
2018-02-12	$183.37	$186.81	$182.31	$185.54	$176.17	598,452
2018-02-09	$182.98	$184.00	$176.62	$182.63	$173.40	695,985
2018-02-08	$190.59	$190.59	$182.92	$182.92	$173.68	265,875
2018-02-07	$188.64	$192.20	$188.64	$190.14	$180.54	221,752
2018-02-06	$181.52	$190.73	$181.46	$189.61	$180.03	706,406
2018-02-05	$190.04	$193.88	$186.30	$186.54	$177.12	458,181
2018-02-02	$195.72	$195.94	$192.25	$192.33	$182.61	304,057
2018-02-01	$196.00	$198.09	$195.05	$196.55	$186.62	283,673
2018-01-31	$199.19	$200.65	$196.98	$197.66	$187.68	353,804
2018-01-30	$198.30	$199.89	$197.49	$197.55	$187.57	350,012
2018-01-29	$199.16	$201.99	$199.16	$200.26	$190.14	336,751
2018-01-26	$198.70	$200.57	$198.61	$200.50	$190.37	356,297
2018-01-25	$201.41	$201.41	$197.84	$198.46	$188.44	385,361
2018-01-24	$203.92	$203.92	$200.03	$201.64	$191.45	380,649
2018-01-23	$204.65	$205.12	$203.26	$204.59	$194.26	273,225
2018-01-22	$203.90	$205.51	$202.80	$204.93	$194.58	91,762
2018-01-19	$203.80	$204.05	$202.33	$204.01	$193.71	175,899
2018-01-18	$202.82	$204.40	$202.72	$203.27	$193.00	345,082
2018-01-17	$202.41	$203.59	$201.92	$203.15	$192.89	416,186
2018-01-16	$206.73	$206.73	$201.63	$202.51	$192.28	367,145
2018-01-12	$204.29	$205.49	$203.53	$205.33	$194.96	212,270
2018-01-11	$199.75	$204.07	$199.55	$203.77	$193.48	441,733
2018-01-10	$198.44	$200.17	$198.24	$199.05	$189.00	193,257
2018-01-09	$198.58	$199.44	$198.58	$198.86	$188.82	143,320
2018-01-08	$197.07	$198.66	$197.07	$198.48	$188.45	168,343
2018-01-05	$196.88	$198.20	$195.68	$196.89	$186.94	439,922
2018-01-04	$196.19	$197.00	$195.02	$195.95	$186.05	259,345
2018-01-03	$194.85	$195.88	$193.93	$195.27	$185.41	525,915
2018-01-02	$192.77	$195.09	$192.63	$195.06	$185.21	297,818
2017-12-29	$192.67	$192.95	$191.55	$191.63	$181.95	87,481
2017-12-28	$193.26	$193.26	$191.33	$192.36	$182.64	87,450
2017-12-27	$194.18	$194.18	$192.36	$192.95	$183.20	46,714
2017-12-26	$192.73	$193.70	$192.33	$192.51	$182.79	67,828
2017-12-22	$194.11	$194.11	$191.29	$192.61	$182.88	82,939
2017-12-21	$192.62	$194.28	$190.96	$191.82	$182.13	221,547
2017-12-20	$192.08	$192.98	$190.78	$191.75	$182.06	353,100
2017-12-19	$190.15	$190.16	$188.99	$189.96	$180.36	116,317
2017-12-18	$188.51	$190.31	$188.51	$190.13	$180.15	455,863
2017-12-15	$186.27	$188.50	$186.26	$187.71	$177.86	292,887
2017-12-14	$187.82	$189.77	$186.17	$186.54	$176.75	173,621
2017-12-13	$187.20	$189.00	$187.20	$187.87	$178.01	181,231
2017-12-12	$187.22	$187.97	$186.91	$187.33	$177.50	207,695
2017-12-11	$188.42	$188.50	$186.90	$187.35	$177.52	122,375
2017-12-08	$188.45	$188.93	$187.26	$187.82	$177.96	116,445
2017-12-07	$184.21	$187.42	$184.21	$187.14	$177.32	265,007
2017-12-06	$184.45	$185.27	$183.81	$184.64	$174.95	218,844
2017-12-05	$187.00	$187.41	$184.58	$184.65	$174.96	262,664
2017-12-04	$186.46	$189.68	$186.24	$187.26	$177.43	413,892
2017-12-01	$185.02	$185.99	$180.64	$183.93	$174.28	465,389
2017-11-30	$182.40	$186.75	$182.24	$185.46	$175.73	618,994
2017-11-29	$177.00	$182.03	$175.98	$181.81	$172.27	581,924
2017-11-28	$172.91	$175.87	$172.86	$175.82	$166.59	268,717
2017-11-27	$174.00	$174.00	$172.35	$172.85	$163.78	126,563
2017-11-24	$173.31	$174.01	$173.20	$173.41	$164.31	34,771
2017-11-22	$173.25	$173.96	$173.20	$173.53	$164.42	62,688
2017-11-21	$172.05	$173.50	$171.77	$173.41	$164.31	137,742
2017-11-20	$170.74	$171.67	$170.44	$171.67	$162.66	154,422
2017-11-17	$172.50	$172.50	$170.78	$171.03	$162.05	182,699
2017-11-16	$170.83	$173.02	$170.68	$172.90	$163.83	182,541
2017-11-15	$170.19	$170.64	$169.45	$170.05	$161.12	199,018
2017-11-14	$171.21	$171.43	$170.53	$170.97	$162.00	302,025
2017-11-13	$170.22	$171.49	$170.22	$171.45	$162.45	237,411
2017-11-10	$171.41	$171.41	$170.87	$171.12	$162.14	158,822
2017-11-09	$172.45	$172.95	$170.91	$171.31	$162.32	318,619
2017-11-08	$174.59	$174.59	$172.73	$173.33	$164.23	74,983
2017-11-07	$175.23	$175.90	$173.86	$174.01	$164.88	77,775
2017-11-06	$175.46	$175.64	$175.00	$175.22	$166.02	106,149
2017-11-03	$176.00	$176.40	$175.12	$175.67	$166.45	648,324
2017-11-02	$176.26	$176.60	$174.27	$176.02	$166.78	214,782
2017-11-01	$176.99	$177.13	$175.40	$176.10	$166.86	242,415
2017-10-31	$177.35	$177.35	$175.59	$175.62	$166.40	130,690
2017-10-30	$178.18	$178.74	$176.40	$176.40	$167.14	188,773
2017-10-27	$178.18	$178.79	$177.87	$178.75	$169.37	57,836
2017-10-26	$176.34	$179.08	$176.34	$177.99	$168.65	199,146
2017-10-25	$178.35	$178.50	$175.89	$176.33	$167.08	173,211
2017-10-24	$178.97	$179.81	$178.83	$179.06	$169.66	83,955
2017-10-23	$179.88	$180.01	$178.78	$178.81	$169.42	117,962
2017-10-20	$178.49	$179.60	$178.49	$179.47	$170.05	96,149
2017-10-19	$177.85	$177.94	$176.16	$177.87	$168.53	136,698
2017-10-18	$176.71	$178.79	$176.71	$178.10	$168.75	265,675
2017-10-17	$176.86	$177.71	$176.32	$176.71	$167.44	277,376
2017-10-16	$177.77	$179.62	$176.67	$177.37	$168.06	112,203
2017-10-13	$181.00	$181.57	$178.64	$178.76	$169.38	155,204
2017-10-12	$179.33	$180.83	$179.29	$180.63	$171.15	81,083
2017-10-11	$178.69	$179.75	$178.69	$179.43	$170.01	108,397
2017-10-10	$178.76	$179.69	$178.47	$178.70	$169.32	111,686
2017-10-09	$178.41	$178.41	$176.97	$177.44	$168.13	109,441
2017-10-06	$178.49	$178.90	$177.19	$177.77	$168.44	249,788
2017-10-05	$177.99	$178.26	$177.36	$178.16	$168.81	137,300
2017-10-04	$179.42	$179.99	$178.35	$178.52	$169.15	218,640
2017-10-03	$178.42	$179.47	$178.42	$179.40	$169.98	160,370
2017-10-02	$178.64	$178.72	$177.10	$178.16	$168.81	179,506
2017-09-29	$178.56	$178.65	$177.98	$178.42	$169.06	117,936
2017-09-28	$177.57	$178.18	$177.11	$177.85	$168.52	243,467
2017-09-27	$177.18	$177.38	$176.13	$177.04	$167.75	146,756
2017-09-26	$175.24	$176.23	$174.62	$176.09	$166.85	80,806
2017-09-25	$175.21	$175.43	$173.91	$175.29	$165.69	250,548
2017-09-22	$174.24	$175.20	$174.14	$175.09	$165.50	54,327
2017-09-21	$173.92	$174.97	$173.69	$174.52	$164.96	120,560
2017-09-20	$171.60	$174.25	$171.17	$174.15	$164.61	99,615
2017-09-19	$172.00	$172.26	$171.16	$171.61	$162.21	69,469
2017-09-18	$171.83	$172.55	$171.53	$171.72	$162.32	89,960
2017-09-15	$171.13	$172.15	$168.00	$168.00	$158.80	98,301
2017-09-14	$171.49	$172.43	$171.31	$171.42	$162.03	120,246
2017-09-13	$171.55	$171.98	$171.11	$171.98	$162.56	133,054
2017-09-12	$171.38	$172.27	$171.10	$172.13	$162.70	260,622
2017-09-11	$170.07	$171.09	$169.99	$171.09	$161.72	236,913
2017-09-08	$168.56	$169.52	$167.60	$169.31	$160.04	171,795
2017-09-07	$168.01	$168.77	$167.77	$168.63	$159.40	256,261
2017-09-06	$166.61	$168.43	$166.60	$167.82	$158.63	430,159
2017-09-05	$168.39	$168.39	$166.65	$167.00	$157.86	355,345
2017-09-01	$168.42	$169.35	$168.36	$168.64	$159.41	192,562
2017-08-31	$168.01	$168.70	$167.58	$168.01	$158.81	194,526
2017-08-30	$166.37	$168.38	$166.37	$167.79	$158.60	134,621
2017-08-29	$164.07	$166.67	$163.19	$166.54	$157.42	275,590
2017-08-28	$164.85	$165.14	$163.80	$165.04	$156.00	94,594
2017-08-25	$162.71	$165.28	$162.71	$164.46	$155.45	590,540
2017-08-24	$164.99	$164.99	$162.38	$162.60	$153.70	338,874
2017-08-23	$164.97	$165.00	$163.32	$163.64	$154.68	285,848
2017-08-22	$164.72	$166.05	$164.45	$165.84	$156.76	302,395
2017-08-21	$164.18	$164.80	$163.57	$164.43	$155.43	257,227
2017-08-18	$164.43	$165.02	$163.47	$163.78	$154.81	275,785
2017-08-17	$168.35	$168.63	$164.87	$165.01	$155.97	304,604
2017-08-16	$169.68	$170.14	$168.78	$169.04	$159.78	223,180
2017-08-15	$169.13	$169.13	$168.00	$168.81	$159.57	284,396
2017-08-14	$166.94	$168.65	$166.63	$168.33	$159.11	258,081
2017-08-11	$164.41	$166.55	$164.41	$165.40	$156.34	131,562
2017-08-10	$165.30	$165.92	$164.26	$164.60	$155.59	153,664
2017-08-09	$165.75	$166.30	$165.22	$166.20	$157.10	113,106
2017-08-08	$167.35	$167.94	$165.73	$166.20	$157.10	168,973
2017-08-07	$167.79	$167.79	$166.75	$167.35	$158.19	486,340
2017-08-04	$165.99	$167.28	$165.46	$167.03	$157.88	277,372
2017-08-03	$165.25	$165.97	$165.09	$165.76	$156.68	372,725
2017-08-02	$164.30	$165.20	$163.93	$165.09	$156.05	214,158
2017-08-01	$165.82	$166.31	$164.21	$164.63	$155.61	462,292
2017-07-31	$166.34	$166.62	$165.19	$165.24	$156.19	305,707
2017-07-28	$165.20	$166.25	$164.98	$166.04	$156.95	288,717
2017-07-27	$170.28	$170.28	$164.64	$165.41	$156.35	1,166,736
2017-07-26	$171.01	$171.46	$169.36	$170.68	$161.33	257,221
2017-07-25	$170.90	$171.83	$170.64	$170.81	$161.46	316,334
2017-07-24	$170.04	$170.64	$169.60	$169.69	$160.40	116,963
2017-07-21	$170.48	$170.77	$169.41	$170.51	$161.17	368,800
2017-07-20	$172.59	$172.59	$170.23	$170.74	$161.39	284,002
2017-07-19	$172.85	$172.85	$170.84	$172.42	$162.98	434,660
2017-07-18	$174.13	$174.91	$173.38	$173.40	$163.90	171,898
2017-07-17	$174.11	$175.08	$173.63	$174.57	$165.01	450,046
2017-07-14	$174.99	$175.75	$174.48	$175.40	$165.80	70,855
2017-07-13	$174.99	$175.34	$174.46	$174.62	$165.06	83,107
2017-07-12	$173.82	$175.11	$173.82	$174.87	$165.29	176,097
2017-07-11	$174.42	$174.42	$172.03	$172.80	$163.34	253,938
2017-07-10	$173.98	$174.91	$173.75	$174.16	$164.62	325,686
2017-07-07	$172.66	$174.72	$172.66	$174.57	$165.01	393,125
2017-07-06	$172.73	$173.50	$172.12	$172.38	$162.94	153,910
2017-07-05	$173.62	$174.29	$172.90	$173.64	$164.13	110,311
2017-07-03	$173.03	$174.30	$172.85	$173.53	$164.03	332,846
2017-06-30	$170.85	$172.92	$170.85	$172.07	$162.65	135,172
2017-06-29	$171.42	$171.71	$169.95	$170.67	$161.32	312,712
2017-06-28	$170.03	$172.27	$169.98	$171.36	$161.98	358,368
2017-06-27	$169.89	$170.36	$168.91	$168.95	$159.70	89,136
2017-06-26	$170.01	$171.49	$170.01	$170.50	$160.66	235,637
2017-06-23	$168.46	$170.14	$167.70	$169.64	$159.85	143,354
2017-06-22	$167.75	$168.58	$167.18	$168.31	$158.60	405,593
2017-06-21	$168.09	$169.01	$167.22	$167.78	$158.10	131,494
2017-06-20	$170.60	$170.77	$167.95	$168.00	$158.31	192,560
2017-06-19	$170.50	$171.05	$169.76	$170.94	$161.08	210,610
2017-06-16	$170.03	$170.68	$169.04	$169.80	$160.01	266,873
2017-06-15	$168.31	$169.83	$168.10	$169.77	$159.98	187,511
2017-06-14	$170.75	$170.98	$168.76	$169.41	$159.64	288,724
2017-06-13	$169.61	$170.74	$169.60	$170.73	$160.88	249,583
2017-06-12	$168.25	$169.55	$167.59	$169.52	$159.74	187,796
2017-06-09	$168.85	$169.26	$167.24	$168.37	$158.66	386,842
2017-06-08	$168.43	$169.17	$167.89	$168.45	$158.73	183,220
2017-06-07	$167.52	$168.90	$166.59	$168.52	$158.80	681,343
2017-06-06	$167.27	$168.11	$167.20	$167.45	$157.79	158,699
2017-06-05	$168.93	$168.93	$167.94	$168.13	$158.43	159,023
2017-06-02	$167.83	$169.86	$167.83	$168.45	$158.73	483,473
2017-06-01	$166.01	$167.66	$165.66	$167.54	$157.88	387,842
2017-05-31	$165.75	$165.87	$164.06	$165.44	$155.90	416,817
2017-05-30	$165.17	$166.07	$164.52	$165.37	$155.83	211,223
2017-05-26	$165.10	$165.93	$165.00	$165.65	$156.09	409,007
2017-05-25	$163.23	$165.58	$162.96	$165.33	$155.79	324,731
2017-05-24	$162.68	$163.28	$162.40	$162.82	$153.43	284,018
2017-05-23	$162.29	$162.81	$161.20	$162.60	$153.22	432,740
2017-05-22	$160.64	$161.92	$160.64	$161.70	$152.37	414,094
2017-05-19	$159.32	$161.14	$159.32	$160.10	$150.86	593,521
2017-05-18	$158.10	$160.34	$157.65	$158.94	$149.77	911,764
2017-05-17	$161.50	$161.86	$158.17	$158.28	$149.15	1,166,602
2017-05-16	$163.56	$163.77	$162.51	$163.31	$153.89	159,369
2017-05-15	$162.30	$164.08	$162.30	$163.43	$154.00	244,997
2017-05-12	$162.40	$163.00	$161.95	$162.30	$152.94	171,756
2017-05-11	$163.01	$163.36	$161.39	$162.95	$153.55	254,637
2017-05-10	$164.31	$164.33	$163.17	$163.45	$154.02	174,952
2017-05-09	$164.06	$164.97	$164.03	$164.51	$155.02	229,541
2017-05-08	$165.50	$165.67	$163.55	$163.80	$154.35	234,644
2017-05-05	$165.01	$165.62	$164.48	$165.62	$156.07	298,235
2017-05-04	$164.75	$165.62	$163.80	$164.75	$155.25	190,602
2017-05-03	$164.19	$164.83	$163.68	$164.56	$155.07	161,720
2017-05-02	$163.30	$164.94	$163.30	$164.82	$155.31	206,003
2017-05-01	$163.96	$164.48	$163.18	$163.39	$153.96	255,765
2017-04-28	$165.72	$165.83	$163.48	$163.87	$154.42	251,018
2017-04-27	$164.68	$166.19	$164.32	$165.58	$156.03	349,397
2017-04-26	$166.34	$167.13	$165.21	$165.24	$155.71	381,506
2017-04-25	$167.04	$167.77	$166.52	$166.57	$156.96	469,972
2017-04-24	$166.32	$167.40	$166.24	$167.06	$157.42	250,503
2017-04-21	$164.25	$165.00	$163.53	$164.41	$154.93	217,682
2017-04-20	$162.74	$164.57	$162.74	$164.23	$154.76	304,308
2017-04-19	$161.80	$162.73	$161.24	$161.50	$152.18	333,797
2017-04-18	$161.48	$161.74	$160.14	$160.69	$151.42	229,803
2017-04-17	$160.04	$161.72	$159.66	$161.72	$152.39	303,802
2017-04-13	$160.92	$161.61	$159.63	$159.66	$150.45	423,972
2017-04-12	$164.77	$165.61	$161.37	$161.45	$152.14	436,455
2017-04-11	$164.37	$164.41	$162.48	$164.41	$154.93	366,220
2017-04-10	$163.92	$165.77	$163.92	$165.08	$155.56	303,394
2017-04-07	$163.94	$164.38	$163.24	$163.81	$154.36	149,796
2017-04-06	$163.30	$164.80	$163.30	$164.29	$154.81	236,430
2017-04-05	$164.20	$165.68	$163.39	$163.51	$154.08	584,711
2017-04-04	$163.03	$163.74	$162.77	$163.65	$154.21	339,749
2017-04-03	$164.32	$164.97	$162.72	$163.45	$154.02	940,370
2017-03-31	$164.04	$164.70	$163.91	$163.99	$154.53	266,097
2017-03-30	$163.33	$164.94	$163.33	$164.65	$155.15	548,313
2017-03-29	$163.64	$164.03	$162.87	$163.30	$153.88	538,635
2017-03-28	$160.48	$164.36	$160.48	$163.73	$154.29	504,165
2017-03-27	$159.06	$161.20	$158.18	$160.76	$151.49	483,924
2017-03-24	$161.11	$161.69	$159.96	$160.74	$151.47	405,305
2017-03-23	$161.99	$163.09	$161.09	$161.22	$151.52	534,048
2017-03-22	$161.10	$162.28	$160.63	$162.12	$152.36	725,118
2017-03-21	$164.78	$164.87	$160.93	$161.09	$151.39	620,278
2017-03-20	$165.07	$165.40	$164.17	$164.28	$154.40	376,700
2017-03-17	$165.48	$165.97	$164.75	$165.02	$155.09	482,803
2017-03-16	$166.52	$167.98	$165.42	$165.77	$155.79	342,796
2017-03-15	$164.24	$167.22	$163.83	$166.52	$156.50	407,428
2017-03-14	$166.41	$166.41	$164.14	$164.55	$154.65	493,633
2017-03-13	$167.52	$167.90	$166.55	$166.90	$156.86	151,352
2017-03-10	$166.68	$167.70	$166.26	$167.61	$157.52	230,376
2017-03-09	$167.06	$167.90	$165.59	$166.13	$156.13	609,424
2017-03-08	$168.07	$168.24	$166.95	$167.20	$157.14	485,812
2017-03-07	$169.70	$169.79	$167.78	$167.94	$157.83	227,391
2017-03-06	$170.48	$170.48	$168.80	$169.89	$159.67	226,288
2017-03-03	$170.25	$171.28	$169.62	$171.19	$160.89	291,366
2017-03-02	$172.48	$172.89	$170.17	$170.27	$160.02	288,462
2017-03-01	$171.34	$173.88	$171.34	$172.99	$162.58	637,145
2017-02-28	$170.70	$171.16	$169.69	$169.84	$159.62	356,390
2017-02-27	$169.99	$170.92	$169.03	$170.87	$160.59	1,386,144
2017-02-24	$167.26	$169.89	$167.09	$169.89	$159.67	227,334
2017-02-23	$170.92	$170.99	$168.05	$168.29	$158.16	303,979
2017-02-22	$170.88	$171.10	$169.57	$170.29	$160.04	119,704
2017-02-21	$171.22	$172.01	$170.99	$171.81	$161.47	211,585
2017-02-17	$169.88	$171.20	$169.50	$171.17	$160.87	177,656
2017-02-16	$172.00	$172.13	$169.83	$170.82	$160.54	298,859
2017-02-15	$170.19	$172.30	$170.19	$172.16	$161.80	216,410
2017-02-14	$170.32	$170.63	$169.42	$170.08	$159.84	195,121
2017-02-13	$169.30	$171.14	$169.30	$170.65	$160.38	270,428
2017-02-10	$168.53	$169.51	$168.48	$169.24	$159.05	162,350
2017-02-09	$166.84	$168.85	$166.58	$168.17	$158.05	547,153
2017-02-08	$165.77	$166.59	$165.04	$166.45	$156.43	231,848
2017-02-07	$166.49	$167.09	$165.65	$165.92	$155.93	404,266
2017-02-06	$166.43	$167.61	$165.69	$166.23	$156.23	139,254
2017-02-03	$164.80	$166.55	$164.58	$166.34	$156.33	534,061
2017-02-02	$164.20	$164.91	$162.90	$163.85	$153.99	338,673
2017-02-01	$165.53	$166.24	$163.66	$165.02	$155.09	424,007
2017-01-31	$167.01	$167.29	$164.33	$165.40	$155.45	530,150
2017-01-30	$168.75	$168.75	$165.84	$167.77	$157.67	360,356
2017-01-27	$170.57	$170.57	$169.10	$170.04	$159.81	441,347
2017-01-26	$169.54	$171.15	$169.36	$170.53	$160.27	356,673
2017-01-25	$168.30	$169.79	$167.84	$169.66	$159.45	549,901
2017-01-24	$164.65	$167.68	$164.65	$167.22	$157.16	231,025
2017-01-23	$165.97	$165.97	$163.65	$164.61	$154.70	503,929
2017-01-20	$165.27	$166.19	$164.42	$166.19	$156.19	122,737
2017-01-19	$166.87	$167.00	$164.28	$165.02	$155.09	424,322
2017-01-18	$163.09	$164.54	$162.44	$164.42	$154.52	262,701
2017-01-17	$164.93	$165.25	$163.37	$163.78	$153.92	245,390
2017-01-13	$164.79	$165.91	$164.79	$165.57	$155.61	226,410
2017-01-12	$165.23	$165.23	$162.74	$164.59	$154.68	338,341
2017-01-11	$163.99	$165.51	$163.99	$165.41	$155.45	659,484
2017-01-10	$162.41	$164.54	$162.35	$163.56	$153.72	284,331
2017-01-09	$163.39	$163.47	$161.98	$162.42	$152.64	113,498
2017-01-06	$162.75	$164.51	$162.01	$163.76	$153.90	110,117
2017-01-05	$163.38	$164.50	$162.25	$162.96	$153.15	220,638
2017-01-04	$162.77	$164.16	$162.73	$163.93	$154.06	228,019
2017-01-03	$163.52	$164.91	$161.58	$162.43	$152.65	306,731
2016-12-30	$163.68	$163.95	$162.23	$162.84	$153.04	147,528
2016-12-29	$163.59	$164.41	$162.89	$163.45	$153.61	132,092
2016-12-28	$165.52	$166.06	$163.46	$163.57	$153.73	164,574
2016-12-27	$165.48	$166.20	$165.28	$165.42	$155.46	479,037
2016-12-23	$164.84	$165.47	$164.84	$165.24	$155.30	69,739
2016-12-22	$165.65	$165.95	$164.40	$164.84	$154.92	418,845
2016-12-21	$167.05	$167.10	$166.01	$166.01	$156.02	273,315
2016-12-20	$166.72	$168.09	$166.72	$167.90	$157.45	528,059
2016-12-19	$165.65	$166.49	$165.52	$166.26	$155.91	291,402
2016-12-16	$166.91	$167.39	$165.14	$165.43	$155.14	293,936
2016-12-15	$166.50	$168.75	$166.50	$166.91	$156.52	693,467
2016-12-14	$168.16	$168.62	$165.87	$166.00	$155.67	514,276
2016-12-13	$168.60	$169.43	$167.15	$168.32	$157.85	614,086
2016-12-12	$169.41	$169.41	$167.39	$167.88	$157.43	396,376
2016-12-09	$169.81	$171.16	$169.02	$169.59	$159.04	643,124
2016-12-08	$169.41	$169.86	$167.71	$169.80	$159.23	405,029
2016-12-07	$165.13	$169.10	$164.63	$168.84	$158.33	501,696
2016-12-06	$163.69	$164.76	$162.96	$164.74	$154.49	339,827
2016-12-05	$163.71	$164.50	$163.23	$163.48	$153.31	340,961
2016-12-02	$163.14	$163.57	$162.72	$163.00	$152.86	281,738
2016-12-01	$162.31	$163.57	$162.01	$162.80	$152.67	640,297
2016-11-30	$160.71	$162.98	$160.71	$161.90	$151.83	440,089
2016-11-29	$161.50	$162.08	$161.08	$161.15	$151.12	632,655
2016-11-28	$162.51	$162.52	$160.85	$161.57	$151.52	611,526
2016-11-25	$162.13	$162.86	$162.09	$162.75	$152.62	325,139
2016-11-23	$160.98	$162.19	$160.51	$162.15	$152.06	290,708
2016-11-22	$160.91	$161.11	$160.15	$160.36	$150.38	390,153
2016-11-21	$160.00	$160.47	$159.72	$160.21	$150.24	432,134
2016-11-18	$158.44	$159.55	$157.82	$159.55	$149.62	445,934
2016-11-17	$157.93	$158.46	$157.38	$158.29	$148.44	250,420
2016-11-16	$158.48	$158.75	$156.94	$157.45	$147.65	262,213
2016-11-15	$159.03	$159.25	$157.07	$158.77	$148.89	629,182
2016-11-14	$155.22	$157.90	$155.22	$157.78	$147.96	648,070
2016-11-11	$153.55	$154.42	$152.86	$154.36	$144.75	588,508
2016-11-10	$152.20	$155.00	$152.05	$153.99	$144.41	842,621
2016-11-09	$147.83	$151.63	$146.73	$151.09	$141.69	533,773
2016-11-08	$148.91	$150.08	$146.73	$149.74	$140.42	584,940
2016-11-07	$147.05	$149.94	$146.88	$149.91	$140.58	1,126,233
2016-11-04	$144.92	$146.54	$144.53	$145.37	$136.32	244,264
2016-11-03	$144.39	$145.89	$144.39	$144.99	$135.97	331,123
2016-11-02	$143.69	$145.09	$143.69	$144.37	$135.39	521,310
2016-11-01	$145.33	$145.44	$143.00	$143.92	$134.96	142,212
2016-10-31	$144.55	$145.11	$144.27	$144.85	$135.84	90,454
2016-10-28	$143.85	$145.31	$143.21	$144.03	$135.07	276,318
2016-10-27	$143.84	$144.09	$142.61	$144.06	$135.10	182,838
2016-10-26	$142.40	$144.39	$141.68	$143.15	$134.24	401,400
2016-10-25	$144.40	$145.09	$143.98	$144.10	$135.13	317,464
2016-10-24	$144.68	$145.66	$144.68	$144.78	$135.77	64,602
2016-10-21	$143.37	$144.47	$142.90	$144.27	$135.29	119,493
2016-10-20	$145.02	$145.34	$144.12	$144.41	$135.42	157,249
2016-10-19	$144.17	$145.48	$143.97	$145.00	$135.98	99,592
2016-10-18	$144.53	$145.44	$143.89	$143.96	$135.00	81,387
2016-10-17	$143.67	$144.68	$143.67	$144.01	$135.05	185,213
2016-10-14	$145.13	$146.31	$144.49	$144.51	$135.52	252,385
2016-10-13	$143.77	$145.22	$142.61	$144.83	$135.82	262,903
2016-10-12	$145.19	$145.64	$144.58	$144.77	$135.76	117,364
2016-10-11	$146.80	$146.80	$144.86	$145.31	$136.27	225,411
2016-10-10	$144.93	$146.41	$144.93	$146.30	$137.20	113,137
2016-10-07	$146.03	$146.03	$144.13	$144.74	$135.73	242,834
2016-10-06	$145.71	$146.31	$145.33	$146.01	$136.92	269,652
2016-10-05	$145.37	$146.48	$145.37	$146.18	$137.08	132,176
2016-10-04	$146.30	$147.00	$144.96	$145.19	$136.16	293,668
2016-10-03	$145.00	$145.64	$144.54	$145.61	$136.55	368,760
2016-09-30	$144.01	$145.74	$144.01	$145.24	$136.20	152,900
2016-09-29	$144.17	$144.74	$143.19	$143.52	$134.59	251,367
2016-09-28	$143.63	$144.23	$142.96	$143.88	$134.93	87,599
2016-09-27	$142.19	$143.72	$142.19	$143.46	$134.53	245,890
2016-09-26	$142.58	$142.76	$141.68	$142.30	$133.45	363,254
2016-09-23	$144.22	$144.22	$142.77	$143.14	$133.88	104,807
2016-09-22	$143.88	$144.56	$143.28	$143.57	$134.28	271,547
2016-09-21	$141.62	$143.19	$141.38	$142.99	$133.74	383,652
2016-09-20	$141.27	$141.58	$140.50	$140.50	$131.41	275,379
2016-09-19	$140.44	$141.48	$140.21	$140.47	$131.38	189,310
2016-09-16	$139.70	$140.69	$139.66	$139.99	$130.93	344,918
2016-09-15	$139.32	$140.93	$138.90	$140.57	$131.48	232,562
2016-09-14	$139.72	$140.63	$139.29	$139.79	$130.75	284,303
2016-09-13	$141.72	$142.29	$139.69	$140.03	$130.97	712,203
2016-09-12	$140.15	$143.37	$139.74	$142.82	$133.58	369,336
2016-09-09	$144.41	$144.80	$140.87	$140.87	$131.76	385,448
2016-09-08	$144.90	$145.64	$144.82	$145.51	$136.10	359,827
2016-09-07	$143.11	$145.26	$143.11	$145.05	$135.67	355,353
2016-09-06	$143.30	$143.30	$142.18	$143.08	$133.82	381,984
2016-09-02	$142.62	$143.87	$142.62	$143.00	$133.75	193,085
2016-09-01	$142.10	$142.94	$141.12	$142.44	$133.23	347,482
2016-08-31	$141.88	$142.08	$140.69	$141.63	$132.47	185,241
2016-08-30	$141.56	$142.63	$141.56	$142.26	$133.06	194,911
2016-08-29	$140.33	$141.67	$140.33	$141.37	$132.22	162,496
2016-08-26	$141.63	$142.26	$140.23	$140.64	$131.54	232,369
2016-08-25	$141.71	$142.32	$141.22	$141.37	$132.22	181,415
2016-08-24	$142.76	$142.87	$142.02	$142.27	$133.07	97,424
2016-08-23	$142.48	$143.00	$142.40	$142.42	$133.21	57,907
2016-08-22	$141.99	$142.14	$141.47	$141.92	$132.74	99,985
2016-08-19	$142.05	$142.78	$141.72	$142.54	$133.32	141,325
2016-08-18	$141.83	$142.50	$141.49	$142.50	$133.28	507,257
2016-08-17	$141.20	$141.74	$140.72	$141.68	$132.51	111,020
2016-08-16	$140.78	$141.41	$140.68	$141.16	$132.03	111,380
2016-08-15	$141.00	$141.85	$140.72	$141.14	$132.01	145,194
2016-08-12	$140.73	$140.85	$139.94	$140.33	$131.25	191,007
2016-08-11	$139.93	$141.37	$139.93	$140.96	$131.84	158,266
2016-08-10	$140.56	$140.90	$139.91	$140.18	$131.11	209,901
2016-08-09	$141.51	$141.94	$140.61	$140.75	$131.64	232,310
2016-08-08	$141.33	$142.66	$140.51	$141.31	$132.17	166,777
2016-08-05	$139.31	$141.37	$139.31	$141.36	$132.21	388,426
2016-08-04	$138.41	$138.81	$137.70	$138.65	$129.68	342,180
2016-08-03	$137.41	$138.58	$137.41	$138.43	$129.47	221,374
2016-08-02	$139.77	$139.90	$136.79	$137.26	$128.38	488,889
2016-08-01	$140.85	$141.11	$139.91	$140.19	$131.12	292,143
2016-07-29	$140.26	$141.47	$140.09	$140.77	$131.66	177,540
2016-07-28	$140.55	$141.44	$139.64	$141.14	$132.01	222,072
2016-07-27	$142.34	$142.75	$140.65	$141.15	$132.02	333,807
2016-07-26	$141.58	$143.19	$141.58	$143.12	$133.86	341,838
2016-07-25	$142.88	$142.88	$141.49	$141.59	$132.43	119,797
2016-07-22	$141.40	$143.04	$141.01	$142.92	$133.67	659,344
2016-07-21	$141.46	$142.16	$140.72	$141.01	$131.89	381,390
2016-07-20	$143.14	$144.05	$142.68	$142.96	$133.71	197,445
2016-07-19	$142.33	$143.29	$142.16	$143.00	$133.75	241,524
2016-07-18	$142.90	$143.62	$142.35	$143.17	$133.91	376,586
2016-07-15	$143.98	$144.01	$143.04	$143.36	$134.09	405,040
2016-07-14	$143.60	$144.41	$143.44	$143.92	$134.61	750,638
2016-07-13	$142.20	$142.73	$140.69	$142.36	$133.15	643,300
2016-07-12	$139.96	$141.64	$139.48	$141.44	$132.29	343,876
2016-07-11	$138.51	$139.08	$137.90	$138.35	$129.40	283,083
2016-07-08	$135.41	$138.19	$135.39	$137.72	$128.81	428,697
2016-07-07	$133.76	$135.29	$133.68	$134.27	$125.58	343,602
2016-07-06	$133.05	$133.76	$131.24	$133.65	$125.00	310,994
2016-07-05	$134.93	$135.28	$132.64	$133.66	$125.01	278,475
2016-07-01	$134.47	$136.06	$134.33	$135.47	$126.71	274,128
2016-06-30	$133.07	$134.18	$131.62	$134.14	$125.46	345,378
2016-06-29	$131.38	$133.40	$131.33	$132.85	$124.26	368,264
2016-06-28	$129.06	$129.96	$128.18	$129.94	$121.53	503,619
2016-06-27	$130.00	$130.19	$125.94	$127.15	$118.92	766,123
2016-06-24	$132.52	$134.09	$130.78	$131.17	$122.68	661,449
2016-06-23	$137.92	$138.20	$136.85	$137.65	$128.74	290,447
2016-06-22	$137.04	$137.13	$136.12	$136.38	$127.56	455,262
2016-06-21	$136.72	$137.74	$136.28	$137.26	$128.38	265,179
2016-06-20	$138.09	$139.65	$138.04	$138.16	$128.78	287,706
2016-06-17	$135.62	$137.24	$135.62	$136.62	$127.34	408,267
2016-06-16	$135.31	$136.05	$133.86	$135.81	$126.59	411,071
2016-06-15	$136.70	$137.85	$136.08	$136.39	$127.13	349,744
2016-06-14	$137.65	$138.62	$135.31	$135.99	$126.75	384,405
2016-06-13	$138.78	$139.33	$138.00	$138.02	$128.65	601,524
2016-06-10	$140.32	$140.47	$139.22	$139.66	$130.17	365,832
2016-06-09	$142.17	$142.17	$140.73	$141.87	$132.23	156,941
2016-06-08	$141.42	$143.00	$141.42	$142.14	$132.49	353,234
2016-06-07	$139.75	$141.93	$139.56	$141.34	$131.74	426,406
2016-06-06	$139.30	$139.90	$138.43	$139.78	$130.29	435,677
2016-06-03	$138.80	$139.20	$137.20	$138.99	$129.55	474,266
2016-06-02	$139.34	$139.79	$138.89	$139.49	$130.02	236,231
2016-06-01	$139.50	$139.76	$138.31	$139.70	$130.21	245,536
2016-05-31	$139.70	$140.67	$139.58	$139.92	$130.42	187,444
2016-05-27	$138.78	$139.64	$138.78	$139.64	$130.16	132,325
2016-05-26	$138.89	$139.67	$138.21	$138.69	$129.27	329,684
2016-05-25	$138.03	$139.38	$138.03	$138.98	$129.54	377,483
2016-05-24	$137.61	$138.66	$137.53	$137.85	$128.49	323,177
2016-05-23	$137.46	$137.96	$137.01	$137.26	$127.94	302,607
2016-05-20	$136.77	$138.21	$136.74	$137.80	$128.44	487,270
2016-05-19	$137.22	$137.22	$135.05	$136.05	$126.81	310,100
2016-05-18	$136.17	$138.33	$135.80	$136.96	$127.66	510,058
2016-05-17	$135.30	$138.79	$135.30	$136.49	$127.22	623,396
2016-05-16	$134.81	$136.47	$134.81	$135.69	$126.47	282,523
2016-05-13	$135.56	$136.89	$134.01	$134.56	$125.42	843,103
2016-05-12	$139.00	$139.08	$135.80	$136.29	$127.03	507,268
2016-05-11	$140.64	$140.76	$138.22	$138.22	$128.83	344,312
2016-05-10	$139.00	$140.62	$139.00	$140.56	$131.01	252,547
2016-05-09	$138.57	$139.45	$138.40	$138.75	$129.33	226,797
2016-05-06	$136.68	$138.92	$136.51	$138.70	$129.28	304,587
2016-05-05	$139.18	$139.61	$137.39	$137.52	$128.18	274,963
2016-05-04	$140.00	$140.62	$138.79	$139.11	$129.66	286,025
2016-05-03	$141.26	$141.26	$138.86	$140.34	$130.81	227,737
2016-05-02	$141.73	$142.70	$141.22	$142.12	$132.47	154,749
2016-04-29	$142.26	$142.56	$140.16	$141.07	$131.49	516,516
2016-04-28	$143.60	$144.76	$142.63	$142.83	$133.13	336,829
2016-04-27	$144.71	$145.49	$143.84	$145.11	$135.25	189,837
2016-04-26	$143.65	$144.96	$143.11	$144.81	$134.97	268,092
2016-04-25	$144.54	$145.00	$142.40	$143.21	$133.48	271,728
2016-04-22	$143.42	$145.20	$143.42	$144.96	$135.11	219,700
2016-04-21	$144.88	$145.24	$143.34	$143.58	$133.83	332,354
2016-04-20	$145.65	$146.07	$144.93	$145.40	$135.52	240,360
2016-04-19	$144.36	$145.98	$144.30	$145.24	$135.38	250,302
2016-04-18	$142.49	$143.73	$141.89	$143.43	$133.69	260,612
2016-04-15	$143.49	$143.78	$142.43	$142.94	$133.23	140,673
2016-04-14	$143.23	$143.83	$142.42	$143.06	$133.34	414,811
2016-04-13	$140.19	$142.77	$140.13	$142.65	$132.96	588,173
2016-04-12	$138.34	$139.56	$137.77	$139.01	$129.57	279,244
2016-04-11	$138.54	$140.53	$137.94	$138.00	$128.63	418,552
2016-04-08	$138.08	$140.17	$137.87	$138.65	$129.23	348,378
2016-04-07	$138.09	$138.46	$136.60	$137.14	$127.83	377,180
2016-04-06	$139.28	$139.28	$137.15	$138.93	$129.49	389,638
2016-04-05	$139.00	$140.09	$137.90	$139.28	$129.82	531,752
2016-04-04	$141.07	$142.23	$139.94	$140.08	$130.57	341,959
2016-04-01	$141.55	$141.55	$139.56	$141.39	$131.79	289,450
2016-03-31	$142.73	$142.87	$141.81	$142.41	$132.74	211,610
2016-03-30	$143.00	$144.01	$142.60	$142.74	$133.04	348,821
2016-03-29	$140.32	$142.59	$139.73	$142.47	$132.79	290,798
2016-03-28	$141.97	$142.24	$139.96	$140.83	$131.26	479,496
2016-03-24	$141.61	$142.06	$140.67	$142.06	$132.41	223,073
2016-03-23	$143.30	$143.58	$142.13	$142.67	$132.98	497,859
2016-03-22	$143.64	$144.57	$143.17	$144.02	$133.91	319,383
2016-03-21	$145.06	$145.85	$144.34	$145.10	$134.91	553,021
2016-03-18	$143.27	$145.39	$143.00	$145.02	$134.84	530,307
2016-03-17	$140.37	$143.30	$140.04	$143.04	$133.00	403,490
2016-03-16	$136.84	$139.21	$136.84	$138.84	$129.09	315,258
2016-03-15	$137.39	$137.59	$136.58	$137.38	$127.74	399,039
2016-03-14	$137.68	$138.61	$137.27	$138.22	$128.52	400,159
2016-03-11	$136.39	$138.27	$136.39	$138.15	$128.45	372,721
2016-03-10	$135.83	$136.51	$133.44	$135.14	$125.65	600,730
2016-03-09	$134.82	$135.52	$134.30	$135.22	$125.73	324,020
2016-03-08	$136.70	$136.72	$134.18	$134.39	$124.96	530,224
2016-03-07	$136.61	$138.26	$136.16	$138.08	$128.39	417,845
2016-03-04	$136.65	$138.87	$136.40	$137.53	$127.88	723,905
2016-03-03	$134.97	$136.92	$134.75	$136.61	$127.02	384,602
2016-03-02	$134.80	$135.25	$134.16	$135.15	$125.66	434,069
2016-03-01	$132.90	$135.08	$132.69	$134.81	$125.35	393,131
2016-02-29	$133.01	$133.42	$131.97	$131.97	$122.71	343,930
2016-02-26	$133.13	$134.18	$132.65	$133.09	$123.75	278,000
2016-02-25	$131.36	$132.52	$130.30	$132.49	$123.19	236,225
2016-02-24	$129.86	$131.35	$128.07	$131.00	$121.80	494,281
2016-02-23	$132.56	$132.56	$130.73	$131.77	$122.52	550,863
2016-02-22	$132.17	$134.01	$132.13	$133.39	$124.03	524,345
2016-02-19	$130.14	$131.09	$129.20	$130.82	$121.64	244,608
2016-02-18	$131.66	$131.66	$129.86	$130.72	$121.54	490,294
2016-02-17	$130.06	$132.45	$129.78	$131.35	$122.13	1,023,613
2016-02-16	$127.76	$129.68	$126.33	$129.34	$120.26	377,455
2016-02-12	$124.88	$126.49	$124.16	$126.38	$117.51	224,019
2016-02-11	$123.10	$124.78	$121.75	$123.43	$114.77	377,735
2016-02-10	$126.41	$127.37	$125.18	$125.25	$116.46	346,634
2016-02-09	$122.56	$126.25	$122.56	$125.42	$116.62	352,192
2016-02-08	$123.08	$124.71	$121.79	$124.17	$115.45	497,487
2016-02-05	$125.87	$126.71	$124.13	$124.55	$115.81	249,050
2016-02-04	$122.32	$126.59	$122.32	$126.41	$117.54	484,587
2016-02-03	$122.05	$123.06	$119.37	$122.59	$113.98	444,516
2016-02-02	$124.48	$124.48	$120.83	$121.30	$112.79	317,872
2016-02-01	$122.80	$125.53	$122.66	$124.90	$116.13	257,727
2016-01-29	$120.22	$123.80	$120.14	$123.77	$115.08	243,057
2016-01-28	$121.96	$121.96	$119.06	$120.14	$111.71	307,965
2016-01-27	$122.51	$124.23	$120.61	$121.13	$112.63	639,245
2016-01-26	$119.63	$122.23	$119.57	$122.12	$113.55	359,385
2016-01-25	$121.38	$121.49	$119.09	$119.28	$110.91	247,605
2016-01-22	$121.30	$123.32	$120.98	$121.51	$112.98	262,053
2016-01-21	$118.60	$120.73	$117.50	$119.98	$111.56	399,290
2016-01-20	$117.69	$120.32	$114.91	$118.91	$110.56	489,409
2016-01-19	$121.57	$121.72	$118.24	$119.45	$111.06	538,968
2016-01-15	$118.39	$120.58	$117.67	$120.00	$111.58	369,457
2016-01-14	$120.85	$122.92	$118.77	$122.00	$113.44	307,513
2016-01-13	$125.43	$125.81	$119.75	$120.66	$112.19	537,086
2016-01-12	$124.81	$125.31	$123.37	$125.23	$116.44	442,022
2016-01-11	$124.81	$125.49	$122.38	$124.12	$115.41	423,415
2016-01-08	$126.47	$127.23	$124.43	$124.58	$115.83	291,245
2016-01-07	$127.71	$127.71	$125.28	$125.50	$116.69	563,385
2016-01-06	$130.26	$130.95	$128.79	$129.49	$120.40	329,929
2016-01-05	$132.46	$132.76	$130.57	$132.12	$122.85	351,491
2016-01-04	$132.32	$132.33	$130.83	$131.96	$122.70	425,927
2015-12-31	$134.23	$135.77	$134.23	$134.73	$125.27	159,018
2015-12-30	$136.77	$136.77	$135.03	$135.25	$125.76	95,014
2015-12-29	$136.18	$136.86	$135.73	$136.71	$127.11	99,176
2015-12-28	$135.99	$136.40	$134.69	$135.75	$126.22	264,216
2015-12-24	$136.22	$137.31	$136.01	$136.73	$127.13	115,222
2015-12-23	$136.00	$137.22	$135.18	$136.98	$126.94	119,014
2015-12-22	$133.96	$135.83	$133.61	$135.44	$125.52	144,673
2015-12-21	$133.23	$134.07	$132.75	$133.41	$123.64	360,380
2015-12-18	$134.25	$134.64	$132.36	$132.36	$122.66	800,112
2015-12-17	$139.88	$139.88	$135.65	$135.65	$125.71	1,229,786
2015-12-16	$136.93	$138.76	$136.40	$138.36	$128.22	364,424
2015-12-15	$135.08	$136.58	$135.08	$135.93	$125.97	184,815
2015-12-14	$135.36	$135.86	$133.31	$134.86	$124.98	283,853
2015-12-11	$136.52	$136.96	$135.25	$135.43	$125.51	268,574
2015-12-10	$136.85	$139.12	$136.85	$138.10	$127.98	180,450
2015-12-09	$137.38	$139.08	$136.07	$137.24	$127.19	371,109
2015-12-08	$140.27	$140.81	$137.52	$137.89	$127.79	531,154
2015-12-07	$143.00	$144.23	$141.47	$141.86	$131.47	244,593
2015-12-04	$141.66	$143.29	$141.12	$143.09	$132.61	179,555
2015-12-03	$144.52	$144.90	$141.33	$141.99	$131.59	513,318
2015-12-02	$147.48	$147.48	$143.85	$144.53	$133.94	426,251
2015-12-01	$146.32	$147.76	$145.62	$147.64	$136.82	182,131
2015-11-30	$148.40	$148.40	$145.81	$145.89	$135.20	375,986
2015-11-27	$147.05	$148.39	$147.05	$147.91	$137.07	50,744
2015-11-25	$147.25	$147.36	$146.71	$147.13	$136.35	111,290
2015-11-24	$146.75	$147.46	$145.77	$147.09	$136.31	201,393
2015-11-23	$149.42	$149.96	$147.76	$148.06	$137.21	75,576
2015-11-20	$149.57	$150.44	$149.08	$149.47	$138.52	79,871
2015-11-19	$147.34	$149.08	$147.34	$148.86	$137.95	194,087
2015-11-18	$145.75	$147.51	$145.49	$147.33	$136.54	211,832
2015-11-17	$144.99	$146.61	$144.24	$144.95	$134.33	235,712
2015-11-16	$143.98	$144.92	$142.54	$144.92	$134.30	266,192
2015-11-13	$144.69	$145.68	$143.87	$144.21	$133.64	260,636
2015-11-12	$146.11	$146.78	$144.96	$145.10	$134.47	194,516
2015-11-11	$147.76	$148.31	$147.12	$147.24	$136.45	119,508
2015-11-10	$147.58	$148.52	$146.55	$147.91	$137.07	159,146
2015-11-09	$148.07	$151.02	$144.93	$147.88	$137.05	746,948
2015-11-06	$146.89	$148.31	$146.57	$148.27	$137.41	226,572
2015-11-05	$147.08	$148.06	$146.48	$147.16	$136.38	211,494
2015-11-04	$147.31	$147.78	$146.27	$146.63	$135.89	213,961
2015-11-03	$148.24	$148.35	$146.79	$147.46	$136.66	247,666
2015-11-02	$146.29	$148.69	$146.06	$148.22	$137.36	316,698
2015-10-30	$146.15	$146.90	$145.74	$146.08	$135.38	333,946
2015-10-29	$144.85	$146.35	$144.72	$146.21	$135.50	290,820
2015-10-28	$145.40	$145.73	$143.51	$144.99	$134.37	492,336
2015-10-27	$147.66	$147.67	$144.31	$144.90	$134.28	503,485
2015-10-26	$149.02	$149.59	$148.61	$148.84	$137.94	124,729
2015-10-23	$149.82	$149.82	$147.79	$149.15	$138.22	376,894
2015-10-22	$146.54	$148.68	$146.54	$148.05	$137.20	375,715
2015-10-21	$146.67	$147.66	$145.76	$145.86	$135.17	203,969
2015-10-20	$145.59	$146.92	$145.27	$146.57	$135.83	147,378
2015-10-19	$144.61	$145.92	$144.54	$145.66	$134.99	157,596
2015-10-16	$147.88	$147.88	$144.46	$145.26	$134.62	322,957
2015-10-15	$145.89	$147.78	$145.42	$147.50	$136.69	295,707
2015-10-14	$146.15	$146.35	$144.66	$145.43	$134.78	560,770
2015-10-13	$146.80	$147.41	$145.14	$145.30	$134.66	513,787
2015-10-12	$148.69	$148.69	$147.05	$148.50	$137.62	311,880
2015-10-09	$147.52	$148.89	$147.52	$148.36	$137.49	387,518
2015-10-08	$144.68	$147.50	$144.68	$147.21	$136.43	120,094
2015-10-07	$144.00	$145.61	$143.75	$145.21	$134.57	187,807
2015-10-06	$144.76	$145.08	$143.16	$143.21	$132.72	308,677
2015-10-05	$142.28	$145.40	$142.03	$144.70	$134.10	1,217,410
2015-10-02	$139.53	$141.48	$138.16	$141.48	$131.11	439,330
2015-10-01	$139.98	$140.86	$139.35	$140.82	$130.50	508,573
2015-09-30	$139.60	$140.38	$138.50	$139.91	$129.66	330,426
2015-09-29	$138.05	$138.58	$137.24	$138.32	$128.19	299,905
2015-09-28	$140.24	$140.48	$137.85	$137.92	$127.82	502,700
2015-09-25	$141.01	$141.93	$140.26	$140.99	$130.66	279,620
2015-09-24	$140.46	$140.63	$139.22	$140.19	$129.59	282,741
2015-09-23	$141.80	$142.37	$140.62	$141.54	$130.84	258,304
2015-09-22	$143.98	$144.17	$141.45	$142.21	$131.46	318,947
2015-09-21	$145.15	$146.97	$144.92	$145.78	$134.76	224,698
2015-09-18	$145.60	$146.44	$144.32	$144.65	$133.72	168,671
2015-09-17	$147.02	$149.86	$147.02	$147.96	$136.78	266,954
2015-09-16	$146.41	$147.57	$146.16	$147.30	$136.17	447,047
2015-09-15	$144.80	$147.34	$144.72	$146.99	$135.88	1,221,995
2015-09-14	$145.00	$145.09	$144.07	$144.27	$133.36	147,035
2015-09-11	$144.22	$144.99	$143.91	$144.96	$134.00	232,915
2015-09-10	$144.10	$145.47	$144.10	$144.55	$133.62	280,415
2015-09-09	$145.14	$145.25	$142.77	$143.02	$132.21	382,675
2015-09-08	$142.94	$144.19	$142.21	$144.04	$133.15	303,114

iShares U.S. Transportation ETF (IYT) Exchange: BATS

$216.12 ($0.56) 0.26%

iShares U.S. Transportation ETF - Daily Information

Invest in iShares U.S. Transportation ETF (IYT)

Get up to $250 in Bitcoin for funding an account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for iShares U.S. Transportation ETF (IYT)