iShares U.S. Transportation ETF (IYT) Exchange: BATS
Data as of Dec. 1, 2023
$243.53 ($0.86) 0.35%
iShares U.S. Transportation ETF - Daily Information
Click for more stock information on iShares U.S. Transportation ETF.Daily Information | Data |
---|---|
Date | Dec. 1, 2023 |
Open | $242.48 |
Previous Close | $243.53 |
High | $244.09 |
Low | $242.48 |
Adjusted Open | $242.48 |
Previous Adjusted Close | $243.53 |
Adjusted High | $244.09 |
Adjusted Low | $242.48 |
Invest in iShares U.S. Transportation ETF (IYT)
Historical Stock Data for iShares U.S. Transportation ETF (IYT)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-11-24 | $242.48 | $244.09 | $242.48 | $243.53 | $243.53 | 16,483 |
2023-11-22 | $242.22 | $244.11 | $242.04 | $242.67 | $242.67 | 95,596 |
2023-11-21 | $240.59 | $241.87 | $239.54 | $241.29 | $241.29 | 42,861 |
2023-11-20 | $239.54 | $242.17 | $238.48 | $241.34 | $241.34 | 82,111 |
2023-11-17 | $239.41 | $239.79 | $237.97 | $239.77 | $239.77 | 111,239 |
2023-11-16 | $239.15 | $239.61 | $236.20 | $238.22 | $238.22 | 158,186 |
2023-11-15 | $237.11 | $241.10 | $237.11 | $238.91 | $238.91 | 139,729 |
2023-11-14 | $231.73 | $237.23 | $231.73 | $236.34 | $236.34 | 109,673 |
2023-11-13 | $227.89 | $228.57 | $226.42 | $228.45 | $228.45 | 89,107 |
2023-11-10 | $226.44 | $228.64 | $225.57 | $228.47 | $228.47 | 41,363 |
2023-11-09 | $228.40 | $228.62 | $225.29 | $225.61 | $225.61 | 96,923 |
2023-11-08 | $227.66 | $229.52 | $227.66 | $227.79 | $227.79 | 43,509 |
2023-11-07 | $224.34 | $228.07 | $224.14 | $227.48 | $227.48 | 99,321 |
2023-11-06 | $227.22 | $228.22 | $224.96 | $226.82 | $226.82 | 50,812 |
2023-11-03 | $225.47 | $228.19 | $225.47 | $227.33 | $227.33 | 68,213 |
2023-11-02 | $221.36 | $224.57 | $221.36 | $223.75 | $223.75 | 63,763 |
2023-11-01 | $217.78 | $219.86 | $216.11 | $218.45 | $218.45 | 147,437 |
2023-10-31 | $216.63 | $218.12 | $215.16 | $217.84 | $217.84 | 96,536 |
2023-10-30 | $213.11 | $217.31 | $212.97 | $216.40 | $216.40 | 105,324 |
2023-10-27 | $213.98 | $215.34 | $210.06 | $211.21 | $211.21 | 158,605 |
2023-10-26 | $216.00 | $218.00 | $213.15 | $213.53 | $213.53 | 173,676 |
2023-10-25 | $221.53 | $221.53 | $217.45 | $218.30 | $218.30 | 127,929 |
2023-10-24 | $222.82 | $224.64 | $221.26 | $222.80 | $222.80 | 319,599 |
2023-10-23 | $224.58 | $226.43 | $222.42 | $222.64 | $222.64 | 110,614 |
2023-10-20 | $224.91 | $227.71 | $224.64 | $225.42 | $225.42 | 162,709 |
2023-10-19 | $229.04 | $229.38 | $224.49 | $224.90 | $224.90 | 196,661 |
2023-10-18 | $230.87 | $231.22 | $226.18 | $226.37 | $226.37 | 101,298 |
2023-10-17 | $231.67 | $236.01 | $231.67 | $233.95 | $233.95 | 55,115 |
2023-10-16 | $229.68 | $234.39 | $229.68 | $232.77 | $232.77 | 46,066 |
2023-10-13 | $232.34 | $234.17 | $227.80 | $228.74 | $228.74 | 85,260 |
2023-10-12 | $236.50 | $236.50 | $230.98 | $232.74 | $232.74 | 106,828 |
2023-10-11 | $235.35 | $236.50 | $233.77 | $235.51 | $235.51 | 51,632 |
2023-10-10 | $233.30 | $236.64 | $233.15 | $234.93 | $234.93 | 137,744 |
2023-10-09 | $229.72 | $232.64 | $228.63 | $232.08 | $232.08 | 180,263 |
2023-10-06 | $228.72 | $233.45 | $227.95 | $231.82 | $231.82 | 200,705 |
2023-10-05 | $230.18 | $230.62 | $227.79 | $229.49 | $229.49 | 110,803 |
2023-10-04 | $229.85 | $231.13 | $228.28 | $230.39 | $230.39 | 85,697 |
2023-10-03 | $230.32 | $232.79 | $228.67 | $229.48 | $229.48 | 115,991 |
2023-10-02 | $233.12 | $233.12 | $230.01 | $231.65 | $231.65 | 103,391 |
2023-09-29 | $236.05 | $236.20 | $233.21 | $233.77 | $233.77 | 168,260 |
2023-09-28 | $230.31 | $235.01 | $230.31 | $233.80 | $233.80 | 407,151 |
2023-09-27 | $230.91 | $231.75 | $228.66 | $230.61 | $230.61 | 87,766 |
2023-09-26 | $232.03 | $233.95 | $230.14 | $230.35 | $230.35 | 83,723 |
2023-09-25 | $233.87 | $236.16 | $233.29 | $235.40 | $234.41 | 74,574 |
2023-09-22 | $236.12 | $237.19 | $233.78 | $234.22 | $234.22 | 92,719 |
2023-09-21 | $236.55 | $238.19 | $235.73 | $235.75 | $235.75 | 287,949 |
2023-09-20 | $240.29 | $241.96 | $238.90 | $238.99 | $238.99 | 174,764 |
2023-09-19 | $239.88 | $240.39 | $237.60 | $239.90 | $239.90 | 386,263 |
2023-09-18 | $242.09 | $242.29 | $240.01 | $240.01 | $240.01 | 57,520 |
2023-09-15 | $242.29 | $243.44 | $241.20 | $242.42 | $242.42 | 120,438 |
2023-09-14 | $243.88 | $244.56 | $241.75 | $243.56 | $243.56 | 133,969 |
2023-09-13 | $240.72 | $242.86 | $239.63 | $241.22 | $241.22 | 102,334 |
2023-09-12 | $242.45 | $244.22 | $240.67 | $241.74 | $241.74 | 72,742 |
2023-09-11 | $242.28 | $243.94 | $241.99 | $243.42 | $243.42 | 56,049 |
2023-09-08 | $242.61 | $242.61 | $240.86 | $241.74 | $241.74 | 56,293 |
2023-09-07 | $241.44 | $243.01 | $240.93 | $241.87 | $241.87 | 107,916 |
2023-09-06 | $243.64 | $246.50 | $242.07 | $242.97 | $242.97 | 125,127 |
2023-09-05 | $249.84 | $249.84 | $244.83 | $244.96 | $244.96 | 209,574 |
2023-09-01 | $250.83 | $251.85 | $249.28 | $250.43 | $250.43 | 160,416 |
2023-08-31 | $251.85 | $252.05 | $249.79 | $249.79 | $249.79 | 60,137 |
2023-08-30 | $249.83 | $252.13 | $249.83 | $251.69 | $251.69 | 76,426 |
2023-08-29 | $247.53 | $250.76 | $246.78 | $250.33 | $250.33 | 128,709 |
2023-08-28 | $245.96 | $249.51 | $245.96 | $246.98 | $246.98 | 85,940 |
2023-08-25 | $246.55 | $247.28 | $243.69 | $246.01 | $246.01 | 148,830 |
2023-08-24 | $248.56 | $248.83 | $245.96 | $246.05 | $246.05 | 115,222 |
2023-08-23 | $245.45 | $248.63 | $245.36 | $248.32 | $248.32 | 96,493 |
2023-08-22 | $247.78 | $248.87 | $244.99 | $245.82 | $245.82 | 97,529 |
2023-08-21 | $249.15 | $249.50 | $246.15 | $247.68 | $247.68 | 101,594 |
2023-08-18 | $245.15 | $248.99 | $244.72 | $248.43 | $248.43 | 180,088 |
2023-08-17 | $249.30 | $250.56 | $247.00 | $247.03 | $247.03 | 147,523 |
2023-08-16 | $250.57 | $253.40 | $248.58 | $249.02 | $249.02 | 118,362 |
2023-08-15 | $253.23 | $254.67 | $251.25 | $251.30 | $251.30 | 172,499 |
2023-08-14 | $253.75 | $255.59 | $252.67 | $255.53 | $255.53 | 75,345 |
2023-08-11 | $255.26 | $256.36 | $254.35 | $254.69 | $254.69 | 218,997 |
2023-08-10 | $257.54 | $259.05 | $255.93 | $256.72 | $256.72 | 142,159 |
2023-08-09 | $257.60 | $257.99 | $255.42 | $255.81 | $255.81 | 123,496 |
2023-08-08 | $256.35 | $258.88 | $255.42 | $258.51 | $258.51 | 99,843 |
2023-08-07 | $258.53 | $260.00 | $257.13 | $259.22 | $259.22 | 98,525 |
2023-08-04 | $260.64 | $261.08 | $257.33 | $257.77 | $257.77 | 126,477 |
2023-08-03 | $259.98 | $261.42 | $258.35 | $259.23 | $259.23 | 95,297 |
2023-08-02 | $260.30 | $263.23 | $260.09 | $261.03 | $261.03 | 172,368 |
2023-08-01 | $265.24 | $265.24 | $260.57 | $263.33 | $263.33 | 205,874 |
2023-07-31 | $265.77 | $267.85 | $265.77 | $267.12 | $267.12 | 61,539 |
2023-07-28 | $263.77 | $267.15 | $263.77 | $266.66 | $266.66 | 113,212 |
2023-07-27 | $265.84 | $265.84 | $261.92 | $262.57 | $262.57 | 148,938 |
2023-07-26 | $262.16 | $266.24 | $262.16 | $266.16 | $266.16 | 163,877 |
2023-07-25 | $258.76 | $261.45 | $258.53 | $259.14 | $259.14 | 142,910 |
2023-07-24 | $258.94 | $262.00 | $258.94 | $261.14 | $261.14 | 199,184 |
2023-07-21 | $260.74 | $262.38 | $259.99 | $261.47 | $261.47 | 132,991 |
2023-07-20 | $261.50 | $263.17 | $260.42 | $261.75 | $261.75 | 169,641 |
2023-07-19 | $259.84 | $261.96 | $259.58 | $261.57 | $261.57 | 751,590 |
2023-07-18 | $256.02 | $259.81 | $256.00 | $259.59 | $259.59 | 165,010 |
2023-07-17 | $253.30 | $254.88 | $252.99 | $254.23 | $254.23 | 90,920 |
2023-07-14 | $256.89 | $257.04 | $253.62 | $254.54 | $254.54 | 477,569 |
2023-07-13 | $257.58 | $258.55 | $255.76 | $256.73 | $256.73 | 83,121 |
2023-07-12 | $259.32 | $259.32 | $255.71 | $256.41 | $256.41 | 190,437 |
2023-07-11 | $252.06 | $256.80 | $252.01 | $256.40 | $256.40 | 557,987 |
2023-07-10 | $250.63 | $252.48 | $250.63 | $252.29 | $252.29 | 73,553 |
2023-07-07 | $247.49 | $251.90 | $247.39 | $249.84 | $249.84 | 133,722 |
2023-07-06 | $247.40 | $248.65 | $245.84 | $247.52 | $247.52 | 157,085 |
2023-07-05 | $250.01 | $251.33 | $249.26 | $250.67 | $250.67 | 161,007 |
2023-07-03 | $248.83 | $252.56 | $248.69 | $251.94 | $251.94 | 63,853 |
2023-06-30 | $249.64 | $250.37 | $247.82 | $249.82 | $249.82 | 167,021 |
2023-06-29 | $248.79 | $249.04 | $247.07 | $248.18 | $248.18 | 136,826 |
2023-06-28 | $246.35 | $248.41 | $245.78 | $248.14 | $248.14 | 127,724 |
2023-06-27 | $242.49 | $246.72 | $242.07 | $246.01 | $246.01 | 84,747 |
2023-06-26 | $237.36 | $241.97 | $237.36 | $240.90 | $240.90 | 70,820 |
2023-06-23 | $236.93 | $238.76 | $236.44 | $237.43 | $237.43 | 267,024 |
2023-06-22 | $238.30 | $240.78 | $238.30 | $239.63 | $239.63 | 50,554 |
2023-06-21 | $237.91 | $239.92 | $237.66 | $239.49 | $239.49 | 131,982 |
2023-06-20 | $241.83 | $241.83 | $239.02 | $239.36 | $239.36 | 129,486 |
2023-06-16 | $242.96 | $244.55 | $241.73 | $242.44 | $242.44 | 180,745 |
2023-06-15 | $238.14 | $243.89 | $238.14 | $243.56 | $243.56 | 182,027 |
2023-06-14 | $235.81 | $239.91 | $235.81 | $239.02 | $239.02 | 163,482 |
2023-06-13 | $234.50 | $236.17 | $233.00 | $236.07 | $236.07 | 140,674 |
2023-06-12 | $232.43 | $234.05 | $231.64 | $233.93 | $233.93 | 168,203 |
2023-06-09 | $233.04 | $233.47 | $231.07 | $232.10 | $232.10 | 114,100 |
2023-06-08 | $231.35 | $233.41 | $230.22 | $233.10 | $233.10 | 112,970 |
2023-06-07 | $228.66 | $232.34 | $228.47 | $232.21 | $232.21 | 117,837 |
2023-06-06 | $228.58 | $229.90 | $227.03 | $229.35 | $228.68 | 277,852 |
2023-06-05 | $229.19 | $230.04 | $228.56 | $228.99 | $228.32 | 262,440 |
2023-06-02 | $226.66 | $231.64 | $226.66 | $230.25 | $230.25 | 284,988 |
2023-06-01 | $223.48 | $225.85 | $222.57 | $225.42 | $225.42 | 343,511 |
2023-05-31 | $225.40 | $225.77 | $221.98 | $223.21 | $223.21 | 124,012 |
2023-05-30 | $226.10 | $227.08 | $225.07 | $225.92 | $225.92 | 93,862 |
2023-05-26 | $225.65 | $226.91 | $225.11 | $225.54 | $225.54 | 150,223 |
2023-05-25 | $222.71 | $225.57 | $222.29 | $225.01 | $225.01 | 105,236 |
2023-05-24 | $223.99 | $224.13 | $221.32 | $222.12 | $222.12 | 203,161 |
2023-05-23 | $226.78 | $228.67 | $225.72 | $226.12 | $226.12 | 100,064 |
2023-05-22 | $228.75 | $229.24 | $226.21 | $227.41 | $227.41 | 95,658 |
2023-05-19 | $228.62 | $229.09 | $226.12 | $227.49 | $227.49 | 98,925 |
2023-05-18 | $226.86 | $229.26 | $225.76 | $228.63 | $228.63 | 284,082 |
2023-05-17 | $222.65 | $227.21 | $222.65 | $226.96 | $226.96 | 194,035 |
2023-05-16 | $223.46 | $223.58 | $221.76 | $221.96 | $221.96 | 93,007 |
2023-05-15 | $223.87 | $225.49 | $222.97 | $224.88 | $224.88 | 58,362 |
2023-05-12 | $225.28 | $225.56 | $222.33 | $224.08 | $224.08 | 96,664 |
2023-05-11 | $224.68 | $225.39 | $223.30 | $224.19 | $224.19 | 104,617 |
2023-05-10 | $228.16 | $228.16 | $223.29 | $225.83 | $225.83 | 112,066 |
2023-05-09 | $226.03 | $227.23 | $224.85 | $226.53 | $226.53 | 85,456 |
2023-05-08 | $228.05 | $228.98 | $226.71 | $227.53 | $227.53 | 59,115 |
2023-05-05 | $225.95 | $228.69 | $225.47 | $227.70 | $227.70 | 96,888 |
2023-05-04 | $225.45 | $225.98 | $222.41 | $223.90 | $223.90 | 102,522 |
2023-05-03 | $225.20 | $229.45 | $225.20 | $226.40 | $226.40 | 173,021 |
2023-05-02 | $225.80 | $225.95 | $222.32 | $225.38 | $225.38 | 233,604 |
2023-05-01 | $222.21 | $226.55 | $222.21 | $225.87 | $225.87 | 88,745 |
2023-04-28 | $217.26 | $223.19 | $217.26 | $222.40 | $222.40 | 147,117 |
2023-04-27 | $214.56 | $218.26 | $214.08 | $217.86 | $217.86 | 392,560 |
2023-04-26 | $217.52 | $217.98 | $213.19 | $213.89 | $213.89 | 200,051 |
2023-04-25 | $224.86 | $224.86 | $218.85 | $219.15 | $219.15 | 173,534 |
2023-04-24 | $228.44 | $229.97 | $227.54 | $228.88 | $228.88 | 45,742 |
2023-04-21 | $229.74 | $230.32 | $226.71 | $228.45 | $228.45 | 86,256 |
2023-04-20 | $228.66 | $231.35 | $228.40 | $229.07 | $229.07 | 166,277 |
2023-04-19 | $225.55 | $229.79 | $225.55 | $229.58 | $229.58 | 87,877 |
2023-04-18 | $226.71 | $229.24 | $226.32 | $227.05 | $227.05 | 84,004 |
2023-04-17 | $226.29 | $227.19 | $225.29 | $226.87 | $226.87 | 52,140 |
2023-04-14 | $224.28 | $226.05 | $223.80 | $225.37 | $225.37 | 82,116 |
2023-04-13 | $224.63 | $225.27 | $222.31 | $224.39 | $224.39 | 67,439 |
2023-04-12 | $226.99 | $227.19 | $223.32 | $223.98 | $223.98 | 156,393 |
2023-04-11 | $225.17 | $227.39 | $225.17 | $226.53 | $226.53 | 91,706 |
2023-04-10 | $221.03 | $224.64 | $220.12 | $224.52 | $224.52 | 352,608 |
2023-04-06 | $219.94 | $222.62 | $219.69 | $222.12 | $222.12 | 172,815 |
2023-04-05 | $221.11 | $222.52 | $219.83 | $220.71 | $220.71 | 79,214 |
2023-04-04 | $227.41 | $227.41 | $221.63 | $222.38 | $222.38 | 150,609 |
2023-04-03 | $226.64 | $227.22 | $224.25 | $225.65 | $225.65 | 118,767 |
2023-03-31 | $225.29 | $227.99 | $224.73 | $227.84 | $227.84 | 199,897 |
2023-03-30 | $225.44 | $225.44 | $222.84 | $223.73 | $223.73 | 74,196 |
2023-03-29 | $221.93 | $223.19 | $221.18 | $223.10 | $223.10 | 172,535 |
2023-03-28 | $218.95 | $221.19 | $218.79 | $219.76 | $219.76 | 113,664 |
2023-03-27 | $218.40 | $219.67 | $216.71 | $218.97 | $218.97 | 102,114 |
2023-03-24 | $213.59 | $216.49 | $212.80 | $216.12 | $216.12 | 164,667 |
2023-03-23 | $217.15 | $220.37 | $214.20 | $215.56 | $215.56 | 165,971 |
2023-03-22 | $222.08 | $223.66 | $217.70 | $217.70 | $216.89 | 289,055 |
2023-03-21 | $221.55 | $223.42 | $221.32 | $222.40 | $222.40 | 76,047 |
2023-03-20 | $220.09 | $220.63 | $217.43 | $218.90 | $218.90 | 163,062 |
2023-03-17 | $223.54 | $223.74 | $218.30 | $219.63 | $219.63 | 568,209 |
2023-03-16 | $217.23 | $222.73 | $217.23 | $222.33 | $222.33 | 218,782 |
2023-03-15 | $217.37 | $219.31 | $216.09 | $218.78 | $218.78 | 487,188 |
2023-03-14 | $223.65 | $226.68 | $218.91 | $221.83 | $221.83 | 612,926 |
2023-03-13 | $220.83 | $223.83 | $219.56 | $221.48 | $221.48 | 352,384 |
2023-03-10 | $229.23 | $230.30 | $223.88 | $225.03 | $225.03 | 515,078 |
2023-03-09 | $234.53 | $236.14 | $229.25 | $229.42 | $229.42 | 122,963 |
2023-03-08 | $232.43 | $234.26 | $232.07 | $234.21 | $234.21 | 493,318 |
2023-03-07 | $235.59 | $235.59 | $232.63 | $232.90 | $232.90 | 65,311 |
2023-03-06 | $236.52 | $238.71 | $235.06 | $235.15 | $235.15 | 209,753 |
2023-03-03 | $238.13 | $238.13 | $235.56 | $237.02 | $237.02 | 151,420 |
2023-03-02 | $230.01 | $236.55 | $230.01 | $235.96 | $235.96 | 57,017 |
2023-03-01 | $231.36 | $233.93 | $230.98 | $232.52 | $232.52 | 111,016 |
2023-02-28 | $232.96 | $234.26 | $231.06 | $231.06 | $231.06 | 207,412 |
2023-02-27 | $234.28 | $235.11 | $232.59 | $232.96 | $232.96 | 291,860 |
2023-02-24 | $227.03 | $228.53 | $225.52 | $228.03 | $228.03 | 83,436 |
2023-02-23 | $228.63 | $229.98 | $226.58 | $229.40 | $229.40 | 71,984 |
2023-02-22 | $227.78 | $228.92 | $225.57 | $226.47 | $226.47 | 112,122 |
2023-02-21 | $231.71 | $231.71 | $227.85 | $227.85 | $227.85 | 486,322 |
2023-02-17 | $234.63 | $235.60 | $233.44 | $234.86 | $234.86 | 55,311 |
2023-02-16 | $235.22 | $237.47 | $234.66 | $235.59 | $235.59 | 74,856 |
2023-02-15 | $235.77 | $238.52 | $235.08 | $238.50 | $238.50 | 84,562 |
2023-02-14 | $235.76 | $238.25 | $234.08 | $237.89 | $237.89 | 86,955 |
2023-02-13 | $234.19 | $236.88 | $233.67 | $236.50 | $236.50 | 106,713 |
2023-02-10 | $234.01 | $235.78 | $233.37 | $235.12 | $235.12 | 61,340 |
2023-02-09 | $242.45 | $242.45 | $236.05 | $236.35 | $236.35 | 66,266 |
2023-02-08 | $243.18 | $243.34 | $240.74 | $241.42 | $241.42 | 152,529 |
2023-02-07 | $241.01 | $243.50 | $239.00 | $242.60 | $242.60 | 59,225 |
2023-02-06 | $242.45 | $242.45 | $240.42 | $241.30 | $241.30 | 109,688 |
2023-02-03 | $241.79 | $245.03 | $240.89 | $243.28 | $243.28 | 140,876 |
2023-02-02 | $239.52 | $247.86 | $239.47 | $245.14 | $245.14 | 303,660 |
2023-02-01 | $231.62 | $239.42 | $231.62 | $237.95 | $237.95 | 215,042 |
2023-01-31 | $225.68 | $232.20 | $225.68 | $232.19 | $232.19 | 124,407 |
2023-01-30 | $228.01 | $229.53 | $224.76 | $225.02 | $225.02 | 69,985 |
2023-01-27 | $227.32 | $231.37 | $227.30 | $229.64 | $229.64 | 77,648 |
2023-01-26 | $227.89 | $227.89 | $223.47 | $227.68 | $227.68 | 177,361 |
2023-01-25 | $227.34 | $228.32 | $224.58 | $227.94 | $227.94 | 97,698 |
2023-01-24 | $229.50 | $231.60 | $227.96 | $229.91 | $229.91 | 100,023 |
2023-01-23 | $230.25 | $233.95 | $229.31 | $232.15 | $232.15 | 227,185 |
2023-01-20 | $226.53 | $229.76 | $225.45 | $229.64 | $229.64 | 149,269 |
2023-01-19 | $226.41 | $227.35 | $224.51 | $225.71 | $225.71 | 94,105 |
2023-01-18 | $231.10 | $234.34 | $228.19 | $228.20 | $228.20 | 179,740 |
2023-01-17 | $230.87 | $232.02 | $230.08 | $230.52 | $230.52 | 66,570 |
2023-01-13 | $229.51 | $231.40 | $228.67 | $231.10 | $231.10 | 243,230 |
2023-01-12 | $229.77 | $232.55 | $228.74 | $231.99 | $231.99 | 165,087 |
2023-01-11 | $227.00 | $229.45 | $227.00 | $229.38 | $229.38 | 98,808 |
2023-01-10 | $225.08 | $226.48 | $223.30 | $226.48 | $226.48 | 56,737 |
2023-01-09 | $223.38 | $228.41 | $223.38 | $225.42 | $225.42 | 230,523 |
2023-01-06 | $216.34 | $223.32 | $216.34 | $222.85 | $222.85 | 329,988 |
2023-01-05 | $216.35 | $216.46 | $214.58 | $215.03 | $215.03 | 64,629 |
2023-01-04 | $214.50 | $218.59 | $214.50 | $217.92 | $217.92 | 100,790 |
2023-01-03 | $214.95 | $215.32 | $211.70 | $213.98 | $213.98 | 76,882 |
2022-12-30 | $213.67 | $214.53 | $211.47 | $213.55 | $213.55 | 79,062 |
2022-12-29 | $212.99 | $216.22 | $212.82 | $215.30 | $215.30 | 85,652 |
2022-12-28 | $216.22 | $216.48 | $211.81 | $212.01 | $212.01 | 181,723 |
2022-12-27 | $215.56 | $217.10 | $214.65 | $215.84 | $215.84 | 75,757 |
2022-12-23 | $215.25 | $216.81 | $214.56 | $216.70 | $216.70 | 42,607 |
2022-12-22 | $214.78 | $215.25 | $211.48 | $214.97 | $214.97 | 82,601 |
2022-12-21 | $215.99 | $217.70 | $215.01 | $216.91 | $216.91 | 172,800 |
2022-12-20 | $215.56 | $215.73 | $213.03 | $213.33 | $213.33 | 113,430 |
2022-12-19 | $218.95 | $219.84 | $214.87 | $216.14 | $216.14 | 131,647 |
2022-12-16 | $219.18 | $220.31 | $217.61 | $219.04 | $219.04 | 188,919 |
2022-12-15 | $224.83 | $224.83 | $220.19 | $221.36 | $221.36 | 119,953 |
2022-12-14 | $227.14 | $229.89 | $225.90 | $227.19 | $227.19 | 82,620 |
2022-12-13 | $232.27 | $233.46 | $224.65 | $226.46 | $226.46 | 204,882 |
2022-12-12 | $222.10 | $227.95 | $221.29 | $227.70 | $226.79 | 268,410 |
2022-12-09 | $221.03 | $222.77 | $221.03 | $221.54 | $221.54 | 259,655 |
2022-12-08 | $221.49 | $224.28 | $221.30 | $222.30 | $222.30 | 63,000 |
2022-12-07 | $222.11 | $223.69 | $220.70 | $220.99 | $220.99 | 162,286 |
2022-12-06 | $225.11 | $225.65 | $220.90 | $223.11 | $223.11 | 160,744 |
2022-12-05 | $229.50 | $229.59 | $225.21 | $225.72 | $225.72 | 83,857 |
2022-12-02 | $229.10 | $232.68 | $228.63 | $231.51 | $231.51 | 463,797 |
2022-12-01 | $234.74 | $234.74 | $230.98 | $232.41 | $232.41 | 286,670 |
2022-11-30 | $227.99 | $233.43 | $226.11 | $233.43 | $233.43 | 320,436 |
2022-11-29 | $225.73 | $228.06 | $225.20 | $227.78 | $227.78 | 177,510 |
2022-11-28 | $226.51 | $227.34 | $223.29 | $223.78 | $223.78 | 213,585 |
2022-11-25 | $228.08 | $229.43 | $228.08 | $228.46 | $228.46 | 81,673 |
2022-11-23 | $227.25 | $228.47 | $226.41 | $227.88 | $227.88 | 285,626 |
2022-11-22 | $226.55 | $228.21 | $225.63 | $226.60 | $226.60 | 271,025 |
2022-11-21 | $224.36 | $226.04 | $224.24 | $225.78 | $225.78 | 207,403 |
2022-11-18 | $225.22 | $226.41 | $223.41 | $225.38 | $225.38 | 195,894 |
2022-11-17 | $222.06 | $223.40 | $219.41 | $223.32 | $223.32 | 167,464 |
2022-11-16 | $228.68 | $228.79 | $224.74 | $225.56 | $225.56 | 242,054 |
2022-11-15 | $232.47 | $232.77 | $227.51 | $230.35 | $230.35 | 106,361 |
2022-11-14 | $228.21 | $232.76 | $228.21 | $228.81 | $228.81 | 135,398 |
2022-11-11 | $226.64 | $230.61 | $225.92 | $229.39 | $229.39 | 293,089 |
2022-11-10 | $219.30 | $224.56 | $219.30 | $224.30 | $224.30 | 268,400 |
2022-11-09 | $214.08 | $216.00 | $211.44 | $211.73 | $211.73 | 177,977 |
2022-11-08 | $214.86 | $217.07 | $213.22 | $215.74 | $215.74 | 298,232 |
2022-11-07 | $212.07 | $214.54 | $211.60 | $214.11 | $214.11 | 71,789 |
2022-11-04 | $209.45 | $211.85 | $208.33 | $211.39 | $211.39 | 115,937 |
2022-11-03 | $204.56 | $209.94 | $203.30 | $207.82 | $207.82 | 240,683 |
2022-11-02 | $212.33 | $215.56 | $207.24 | $207.32 | $207.32 | 312,770 |
2022-11-01 | $215.14 | $215.58 | $211.64 | $213.51 | $213.51 | 277,031 |
2022-10-31 | $212.02 | $214.64 | $210.48 | $212.48 | $212.48 | 146,201 |
2022-10-28 | $210.47 | $213.00 | $208.26 | $212.84 | $212.84 | 212,543 |
2022-10-27 | $213.11 | $214.41 | $209.93 | $210.25 | $210.25 | 161,361 |
2022-10-26 | $210.92 | $213.83 | $209.23 | $211.28 | $211.28 | 291,200 |
2022-10-25 | $208.00 | $210.79 | $207.96 | $209.88 | $209.88 | 85,643 |
2022-10-24 | $205.03 | $207.88 | $204.30 | $207.05 | $207.05 | 253,902 |
2022-10-21 | $199.73 | $203.93 | $198.85 | $203.49 | $203.49 | 349,880 |
2022-10-20 | $203.39 | $205.20 | $199.09 | $199.55 | $199.55 | 201,236 |
2022-10-19 | $208.10 | $208.24 | $204.28 | $205.73 | $205.73 | 138,062 |
2022-10-18 | $209.46 | $210.53 | $205.35 | $207.96 | $207.96 | 96,455 |
2022-10-17 | $204.14 | $206.11 | $203.18 | $204.72 | $204.72 | 122,358 |
2022-10-14 | $204.94 | $205.48 | $200.08 | $200.38 | $200.38 | 162,418 |
2022-10-13 | $195.00 | $203.99 | $192.71 | $202.62 | $202.62 | 158,766 |
2022-10-12 | $197.80 | $201.09 | $196.86 | $199.32 | $199.32 | 144,040 |
2022-10-11 | $198.93 | $200.62 | $196.46 | $197.83 | $197.83 | 264,867 |
2022-10-10 | $201.28 | $202.25 | $198.66 | $199.81 | $199.81 | 152,708 |
2022-10-07 | $203.19 | $203.47 | $198.80 | $200.02 | $200.02 | 235,771 |
2022-10-06 | $206.32 | $208.60 | $205.54 | $206.04 | $206.04 | 283,019 |
2022-10-05 | $206.82 | $208.82 | $205.50 | $207.35 | $207.35 | 150,570 |
2022-10-04 | $204.65 | $209.50 | $204.65 | $209.38 | $209.38 | 393,093 |
2022-10-03 | $197.43 | $202.82 | $196.91 | $201.25 | $201.25 | 191,522 |
2022-09-30 | $199.80 | $201.21 | $196.54 | $196.56 | $196.56 | 220,660 |
2022-09-29 | $202.80 | $202.80 | $198.43 | $200.58 | $200.58 | 155,167 |
2022-09-28 | $199.78 | $205.25 | $199.22 | $204.16 | $204.16 | 304,081 |
2022-09-27 | $199.49 | $201.87 | $197.34 | $199.58 | $199.58 | 554,319 |
2022-09-26 | $199.94 | $201.83 | $197.11 | $198.14 | $198.14 | 175,165 |
2022-09-23 | $203.51 | $203.57 | $199.34 | $201.84 | $201.84 | 450,116 |
2022-09-22 | $211.87 | $211.87 | $206.08 | $206.65 | $206.65 | 367,142 |
2022-09-21 | $216.00 | $218.48 | $212.20 | $212.25 | $212.25 | 225,798 |
2022-09-20 | $217.19 | $217.92 | $213.53 | $215.40 | $215.40 | 82,877 |
2022-09-19 | $213.75 | $219.86 | $213.75 | $219.37 | $219.37 | 142,880 |
2022-09-16 | $215.32 | $217.03 | $213.41 | $215.64 | $215.64 | 453,967 |
2022-09-15 | $228.73 | $230.12 | $224.78 | $225.31 | $225.31 | 137,211 |
2022-09-14 | $227.97 | $228.42 | $223.56 | $228.05 | $228.05 | 523,829 |
2022-09-13 | $231.77 | $234.04 | $228.28 | $229.24 | $229.24 | 209,345 |
2022-09-12 | $237.07 | $238.93 | $236.82 | $238.07 | $238.07 | 235,678 |
2022-09-09 | $233.06 | $235.84 | $233.06 | $235.43 | $235.43 | 578,938 |
2022-09-08 | $229.73 | $231.36 | $227.88 | $231.21 | $231.21 | 190,740 |
2022-09-07 | $227.11 | $231.47 | $226.20 | $230.70 | $230.70 | 313,685 |
2022-09-06 | $228.27 | $229.39 | $225.56 | $228.22 | $228.22 | 157,536 |
2022-09-02 | $232.77 | $232.77 | $226.49 | $227.74 | $227.74 | 262,166 |
2022-09-01 | $227.45 | $229.68 | $225.81 | $229.54 | $229.54 | 235,569 |
2022-08-31 | $231.23 | $231.92 | $228.33 | $228.60 | $228.60 | 209,680 |
2022-08-30 | $235.06 | $235.06 | $229.63 | $230.27 | $230.27 | 437,136 |
2022-08-29 | $233.09 | $235.91 | $232.89 | $233.64 | $233.64 | 154,551 |
2022-08-26 | $243.39 | $243.65 | $235.11 | $235.27 | $235.27 | 175,240 |
2022-08-25 | $241.66 | $243.94 | $241.29 | $243.72 | $243.72 | 59,982 |
2022-08-24 | $239.31 | $241.61 | $239.17 | $240.44 | $240.44 | 143,763 |
2022-08-23 | $238.69 | $241.15 | $238.69 | $239.61 | $239.61 | 173,754 |
2022-08-22 | $240.62 | $240.62 | $238.53 | $239.37 | $239.37 | 342,965 |
2022-08-19 | $245.36 | $245.36 | $242.36 | $242.94 | $242.94 | 112,717 |
2022-08-18 | $246.11 | $247.26 | $244.92 | $246.82 | $246.82 | 58,653 |
2022-08-17 | $245.68 | $246.97 | $243.71 | $245.59 | $245.59 | 183,199 |
2022-08-16 | $246.60 | $250.87 | $246.60 | $249.68 | $249.68 | 119,363 |
2022-08-15 | $246.78 | $248.63 | $246.78 | $247.95 | $247.95 | 155,647 |
2022-08-12 | $247.18 | $248.23 | $246.08 | $248.23 | $248.23 | 85,963 |
2022-08-11 | $247.14 | $249.64 | $246.11 | $246.64 | $246.64 | 118,544 |
2022-08-10 | $241.90 | $246.17 | $241.85 | $245.23 | $245.23 | 176,300 |
2022-08-09 | $238.42 | $238.88 | $236.80 | $237.46 | $237.46 | 46,244 |
2022-08-08 | $241.25 | $242.09 | $239.03 | $239.36 | $239.36 | 133,000 |
2022-08-05 | $235.62 | $239.45 | $235.62 | $239.35 | $239.35 | 131,893 |
2022-08-04 | $236.07 | $238.34 | $236.07 | $237.89 | $237.89 | 138,465 |
2022-08-03 | $233.51 | $236.39 | $233.51 | $235.87 | $235.87 | 54,736 |
2022-08-02 | $234.53 | $234.53 | $230.98 | $232.47 | $232.47 | 70,670 |
2022-08-01 | $231.55 | $234.98 | $231.19 | $234.21 | $234.21 | 113,302 |
2022-07-29 | $228.21 | $233.59 | $227.85 | $232.91 | $232.91 | 131,150 |
2022-07-28 | $222.94 | $228.37 | $222.94 | $228.24 | $228.24 | 160,850 |
2022-07-27 | $221.48 | $224.91 | $219.08 | $223.96 | $223.96 | 112,214 |
2022-07-26 | $220.59 | $221.99 | $218.89 | $219.82 | $219.82 | 151,292 |
2022-07-25 | $223.36 | $224.54 | $221.61 | $223.85 | $223.85 | 160,967 |
2022-07-22 | $224.54 | $225.05 | $221.47 | $222.68 | $222.68 | 211,330 |
2022-07-21 | $223.56 | $224.79 | $222.22 | $223.81 | $223.81 | 133,784 |
2022-07-20 | $222.92 | $225.17 | $221.84 | $224.57 | $224.57 | 114,297 |
2022-07-19 | $217.73 | $223.21 | $217.73 | $222.95 | $222.95 | 146,258 |
2022-07-18 | $216.00 | $218.81 | $214.69 | $215.32 | $215.32 | 204,805 |
2022-07-15 | $212.05 | $214.55 | $212.05 | $214.40 | $214.40 | 128,760 |
2022-07-14 | $207.82 | $209.94 | $207.05 | $209.69 | $209.69 | 120,000 |
2022-07-13 | $209.74 | $211.98 | $207.66 | $210.68 | $210.68 | 220,063 |
2022-07-12 | $211.90 | $215.29 | $210.86 | $212.95 | $212.95 | 122,812 |
2022-07-11 | $214.28 | $215.60 | $213.18 | $213.68 | $213.68 | 113,094 |
2022-07-08 | $216.92 | $217.30 | $213.33 | $215.96 | $215.96 | 86,686 |
2022-07-07 | $215.72 | $217.88 | $213.80 | $217.27 | $217.27 | 108,511 |
2022-07-06 | $213.99 | $215.81 | $211.59 | $213.96 | $213.96 | 157,698 |
2022-07-05 | $212.25 | $214.54 | $210.66 | $214.45 | $214.45 | 95,705 |
2022-07-01 | $212.19 | $216.01 | $211.23 | $215.42 | $215.42 | 156,610 |
2022-06-30 | $210.73 | $214.24 | $208.54 | $212.90 | $212.90 | 200,111 |
2022-06-29 | $214.78 | $214.85 | $211.13 | $213.71 | $213.71 | 105,362 |
2022-06-28 | $219.31 | $222.54 | $214.65 | $214.84 | $214.84 | 166,691 |
2022-06-27 | $220.12 | $221.13 | $216.86 | $217.55 | $217.55 | 117,374 |
2022-06-24 | $213.23 | $219.71 | $213.23 | $219.28 | $219.28 | 176,365 |
2022-06-23 | $211.21 | $211.79 | $207.88 | $211.51 | $211.51 | 180,071 |
2022-06-22 | $208.24 | $211.42 | $208.20 | $209.81 | $209.81 | 159,144 |
2022-06-21 | $211.17 | $211.85 | $209.79 | $210.38 | $210.38 | 163,070 |
2022-06-17 | $208.38 | $209.81 | $205.17 | $208.08 | $208.08 | 394,173 |
2022-06-16 | $209.42 | $209.90 | $206.21 | $207.48 | $207.48 | 276,018 |
2022-06-15 | $214.60 | $217.73 | $211.54 | $214.39 | $214.39 | 262,806 |
2022-06-14 | $213.70 | $215.73 | $210.42 | $212.27 | $212.27 | 318,166 |
2022-06-13 | $212.15 | $213.09 | $208.52 | $210.12 | $210.12 | 400,399 |
2022-06-10 | $220.40 | $222.46 | $217.05 | $217.37 | $217.37 | 519,864 |
2022-06-09 | $227.53 | $229.39 | $224.15 | $224.15 | $224.15 | 923,449 |
2022-06-08 | $234.26 | $234.53 | $228.55 | $229.56 | $228.87 | 145,515 |
2022-06-07 | $231.89 | $237.15 | $230.22 | $236.92 | $236.21 | 185,859 |
2022-06-06 | $235.67 | $237.09 | $234.29 | $235.83 | $235.12 | 184,753 |
2022-06-03 | $232.91 | $234.66 | $232.20 | $233.97 | $233.27 | 131,548 |
2022-06-02 | $231.07 | $235.70 | $230.87 | $235.56 | $234.85 | 145,372 |
2022-06-01 | $234.85 | $235.05 | $228.70 | $230.40 | $229.71 | 201,724 |
2022-05-31 | $232.58 | $235.05 | $230.27 | $232.87 | $232.17 | 282,961 |
2022-05-27 | $231.84 | $234.79 | $231.84 | $234.53 | $233.83 | 195,991 |
2022-05-26 | $223.70 | $230.97 | $223.70 | $229.94 | $229.25 | 278,106 |
2022-05-25 | $220.38 | $224.24 | $220.29 | $223.04 | $222.37 | 264,703 |
2022-05-24 | $223.71 | $223.71 | $217.79 | $220.61 | $219.95 | 296,947 |
2022-05-23 | $222.82 | $225.35 | $221.45 | $224.92 | $224.24 | 305,667 |
2022-05-20 | $223.26 | $223.59 | $216.06 | $221.00 | $220.34 | 440,489 |
2022-05-19 | $221.95 | $224.93 | $217.80 | $220.70 | $220.04 | 492,340 |
2022-05-18 | $235.83 | $235.84 | $224.31 | $224.81 | $224.13 | 365,122 |
2022-05-17 | $235.51 | $238.96 | $234.11 | $238.49 | $237.77 | 230,860 |
2022-05-16 | $232.78 | $234.14 | $230.57 | $231.26 | $230.57 | 190,851 |
2022-05-13 | $230.89 | $235.16 | $230.89 | $233.10 | $232.40 | 261,421 |
2022-05-12 | $227.00 | $230.05 | $223.68 | $228.81 | $228.12 | 453,906 |
2022-05-11 | $231.01 | $235.80 | $228.07 | $228.42 | $227.73 | 285,618 |
2022-05-10 | $235.52 | $236.04 | $228.28 | $231.65 | $230.95 | 288,381 |
2022-05-09 | $235.26 | $236.77 | $230.71 | $231.77 | $231.07 | 435,872 |
2022-05-06 | $240.68 | $241.27 | $233.96 | $238.99 | $238.27 | 238,166 |
2022-05-05 | $245.29 | $247.21 | $239.15 | $241.47 | $240.74 | 209,512 |
2022-05-04 | $240.89 | $248.39 | $240.28 | $247.94 | $247.20 | 313,119 |
2022-05-03 | $243.13 | $243.97 | $239.99 | $243.08 | $242.35 | 243,167 |
2022-05-02 | $242.77 | $244.20 | $236.97 | $241.92 | $241.19 | 414,404 |
2022-04-29 | $249.51 | $251.41 | $242.45 | $242.83 | $242.10 | 347,392 |
2022-04-28 | $247.20 | $251.26 | $244.94 | $250.76 | $250.01 | 311,379 |
2022-04-27 | $242.67 | $245.68 | $240.63 | $244.43 | $243.70 | 515,175 |
2022-04-26 | $247.47 | $247.76 | $241.83 | $241.86 | $241.13 | 455,797 |
2022-04-25 | $244.68 | $249.26 | $242.10 | $248.84 | $248.09 | 238,569 |
2022-04-22 | $252.45 | $252.45 | $245.99 | $246.29 | $245.55 | 296,664 |
2022-04-21 | $257.05 | $257.83 | $251.46 | $252.37 | $251.61 | 357,698 |
2022-04-20 | $252.78 | $254.92 | $252.14 | $252.56 | $251.80 | 302,290 |
2022-04-19 | $246.86 | $251.58 | $246.40 | $251.09 | $250.34 | 341,159 |
2022-04-18 | $246.45 | $247.29 | $243.77 | $244.94 | $244.20 | 336,382 |
2022-04-14 | $247.69 | $248.77 | $246.59 | $247.28 | $246.54 | 383,380 |
2022-04-13 | $244.15 | $247.44 | $243.55 | $246.77 | $246.03 | 340,956 |
2022-04-12 | $243.37 | $245.77 | $240.77 | $241.95 | $241.22 | 677,475 |
2022-04-11 | $239.16 | $244.52 | $239.16 | $241.90 | $241.17 | 357,283 |
2022-04-08 | $242.00 | $243.26 | $239.07 | $241.12 | $240.40 | 550,875 |
2022-04-07 | $244.93 | $244.93 | $239.05 | $243.66 | $242.93 | 702,184 |
2022-04-06 | $249.53 | $249.53 | $243.09 | $244.71 | $243.98 | 597,416 |
2022-04-05 | $258.52 | $258.88 | $251.21 | $251.84 | $251.08 | 1,426,515 |
2022-04-04 | $258.85 | $259.08 | $256.12 | $258.83 | $258.05 | 378,572 |
2022-04-01 | $270.87 | $270.87 | $257.98 | $259.60 | $258.82 | 530,515 |
2022-03-31 | $274.07 | $275.07 | $269.75 | $269.95 | $269.14 | 104,879 |
2022-03-30 | $275.04 | $275.99 | $273.10 | $274.23 | $273.41 | 118,997 |
2022-03-29 | $274.36 | $276.87 | $273.68 | $276.16 | $275.33 | 231,536 |
2022-03-28 | $269.26 | $271.94 | $268.38 | $271.94 | $271.12 | 135,417 |
2022-03-25 | $269.30 | $269.30 | $266.37 | $269.01 | $268.20 | 101,750 |
2022-03-24 | $267.32 | $268.09 | $265.80 | $268.04 | $267.23 | 265,714 |
2022-03-23 | $268.53 | $268.53 | $265.79 | $265.85 | $264.35 | 74,211 |
2022-03-22 | $268.09 | $269.97 | $267.53 | $269.21 | $267.69 | 141,402 |
2022-03-21 | $267.91 | $268.84 | $265.05 | $266.94 | $265.44 | 104,549 |
2022-03-18 | $267.13 | $268.84 | $265.44 | $268.61 | $267.10 | 185,229 |
2022-03-17 | $264.60 | $268.97 | $263.12 | $268.97 | $267.45 | 160,004 |
2022-03-16 | $258.16 | $266.69 | $258.16 | $266.69 | $265.19 | 275,308 |
2022-03-15 | $253.84 | $256.25 | $252.79 | $256.16 | $254.72 | 165,837 |
2022-03-14 | $254.28 | $254.28 | $247.88 | $249.43 | $248.02 | 127,042 |
2022-03-11 | $256.04 | $257.64 | $252.11 | $252.31 | $250.89 | 147,152 |
2022-03-10 | $248.33 | $254.74 | $248.23 | $254.29 | $252.86 | 344,253 |
2022-03-09 | $252.80 | $254.58 | $251.66 | $252.57 | $251.15 | 253,766 |
2022-03-08 | $248.00 | $254.55 | $245.34 | $247.38 | $245.99 | 197,261 |
2022-03-07 | $257.51 | $258.61 | $247.79 | $247.84 | $246.44 | 388,918 |
2022-03-04 | $255.96 | $259.49 | $255.10 | $258.70 | $257.24 | 146,046 |
2022-03-03 | $261.37 | $264.18 | $258.28 | $259.42 | $257.96 | 132,282 |
2022-03-02 | $255.52 | $261.64 | $255.18 | $260.26 | $258.79 | 199,037 |
2022-03-01 | $257.83 | $259.18 | $252.11 | $253.32 | $251.89 | 204,707 |
2022-02-28 | $255.43 | $259.87 | $255.43 | $259.20 | $257.74 | 176,342 |
2022-02-25 | $255.93 | $261.10 | $255.45 | $259.75 | $258.29 | 253,304 |
2022-02-24 | $249.11 | $254.90 | $243.20 | $254.28 | $252.85 | 300,796 |
2022-02-23 | $257.00 | $258.01 | $250.83 | $250.94 | $249.53 | 166,061 |
2022-02-22 | $258.56 | $261.08 | $254.53 | $255.97 | $254.53 | 155,251 |
2022-02-18 | $261.35 | $264.17 | $259.42 | $260.32 | $258.85 | 184,731 |
2022-02-17 | $264.48 | $265.31 | $261.06 | $261.78 | $260.30 | 145,293 |
2022-02-16 | $264.05 | $267.15 | $263.59 | $266.47 | $264.97 | 135,364 |
2022-02-15 | $262.47 | $266.25 | $262.47 | $265.45 | $263.95 | 311,051 |
2022-02-14 | $258.08 | $260.04 | $256.96 | $258.74 | $257.28 | 216,399 |
2022-02-11 | $265.27 | $265.41 | $256.08 | $257.88 | $256.43 | 252,026 |
2022-02-10 | $267.95 | $270.60 | $263.49 | $264.93 | $263.44 | 233,137 |
2022-02-09 | $266.55 | $270.19 | $266.55 | $269.87 | $268.35 | 160,433 |
2022-02-08 | $262.37 | $265.67 | $262.02 | $264.97 | $263.48 | 123,563 |
2022-02-07 | $262.00 | $263.13 | $260.40 | $261.05 | $259.58 | 199,342 |
2022-02-04 | $262.73 | $262.73 | $257.89 | $260.68 | $259.21 | 202,291 |
2022-02-03 | $266.48 | $268.19 | $262.61 | $263.01 | $261.53 | 146,182 |
2022-02-02 | $266.93 | $269.07 | $264.86 | $268.81 | $267.29 | 147,144 |
2022-02-01 | $263.02 | $268.28 | $263.02 | $267.67 | $266.16 | 254,302 |
2022-01-31 | $253.39 | $258.40 | $252.12 | $258.11 | $256.65 | 421,101 |
2022-01-28 | $250.92 | $253.85 | $245.31 | $253.66 | $252.23 | 210,039 |
2022-01-27 | $255.71 | $258.00 | $249.23 | $249.98 | $248.57 | 177,245 |
2022-01-26 | $259.47 | $261.61 | $251.22 | $253.10 | $251.67 | 363,896 |
2022-01-25 | $255.01 | $257.89 | $251.43 | $255.64 | $254.20 | 175,282 |
2022-01-24 | $253.45 | $259.41 | $248.85 | $259.01 | $257.55 | 298,374 |
2022-01-21 | $259.42 | $261.78 | $255.30 | $256.83 | $255.38 | 257,563 |
2022-01-20 | $262.28 | $266.67 | $260.10 | $260.11 | $258.64 | 197,942 |
2022-01-19 | $264.36 | $264.59 | $260.69 | $260.99 | $259.52 | 258,536 |
2022-01-18 | $265.61 | $266.45 | $261.89 | $262.83 | $261.35 | 327,546 |
2022-01-14 | $269.36 | $270.33 | $266.40 | $268.95 | $267.43 | 263,598 |
2022-01-13 | $271.64 | $274.90 | $271.27 | $272.22 | $270.69 | 199,268 |
2022-01-12 | $271.74 | $273.70 | $270.60 | $271.37 | $269.84 | 123,678 |
2022-01-11 | $271.71 | $272.14 | $268.43 | $271.64 | $270.11 | 151,682 |
2022-01-10 | $276.65 | $276.65 | $269.64 | $272.00 | $270.47 | 175,173 |
2022-01-07 | $276.24 | $278.04 | $275.08 | $276.61 | $275.05 | 196,814 |
2022-01-06 | $277.26 | $277.48 | $274.77 | $276.24 | $274.68 | 147,979 |
2022-01-05 | $279.86 | $280.87 | $275.95 | $276.23 | $274.67 | 171,301 |
2022-01-04 | $277.79 | $280.42 | $277.52 | $279.97 | $278.39 | 181,603 |
2022-01-03 | $277.24 | $278.60 | $274.37 | $275.74 | $274.19 | 164,679 |
2021-12-31 | $275.47 | $277.83 | $274.97 | $276.48 | $274.92 | 62,954 |
2021-12-30 | $276.02 | $277.68 | $275.39 | $275.56 | $274.01 | 69,802 |
2021-12-29 | $275.43 | $277.34 | $275.26 | $276.53 | $274.97 | 53,910 |
2021-12-28 | $276.16 | $277.39 | $274.65 | $275.93 | $274.37 | 72,477 |
2021-12-27 | $272.21 | $275.51 | $272.21 | $275.38 | $273.83 | 86,741 |
2021-12-23 | $269.27 | $273.74 | $269.27 | $272.99 | $271.45 | 150,552 |
2021-12-22 | $267.38 | $269.14 | $267.30 | $269.04 | $267.52 | 284,678 |
2021-12-21 | $262.49 | $267.89 | $262.49 | $267.38 | $265.87 | 164,992 |
2021-12-20 | $259.41 | $260.88 | $258.53 | $260.71 | $259.24 | 170,551 |
2021-12-17 | $265.77 | $267.87 | $263.51 | $263.80 | $262.31 | 191,691 |
2021-12-16 | $267.96 | $269.25 | $264.85 | $265.46 | $263.96 | 170,918 |
2021-12-15 | $264.19 | $267.06 | $263.02 | $266.51 | $265.01 | 117,267 |
2021-12-14 | $263.52 | $268.12 | $263.51 | $263.98 | $262.49 | 283,085 |
2021-12-13 | $268.97 | $269.00 | $265.17 | $265.63 | $264.13 | 306,319 |
2021-12-10 | $269.56 | $271.21 | $268.94 | $270.28 | $268.24 | 103,067 |
2021-12-09 | $269.34 | $271.78 | $268.40 | $270.01 | $267.98 | 90,023 |
2021-12-08 | $272.27 | $272.27 | $270.37 | $270.93 | $268.89 | 99,804 |
2021-12-07 | $272.43 | $273.97 | $270.11 | $271.02 | $268.98 | 162,298 |
2021-12-06 | $263.93 | $270.69 | $263.83 | $268.83 | $266.80 | 314,960 |
2021-12-03 | $264.06 | $264.47 | $259.71 | $262.39 | $260.41 | 164,714 |
2021-12-02 | $255.38 | $264.11 | $254.88 | $263.19 | $261.21 | 290,980 |
2021-12-01 | $264.42 | $265.37 | $254.20 | $254.45 | $252.53 | 380,792 |
2021-11-30 | $264.04 | $264.92 | $259.11 | $259.99 | $258.03 | 187,999 |
2021-11-29 | $269.20 | $269.34 | $265.67 | $266.64 | $264.63 | 164,143 |
2021-11-26 | $267.12 | $267.65 | $264.27 | $266.48 | $264.47 | 211,173 |
2021-11-24 | $275.23 | $275.43 | $273.72 | $274.73 | $272.66 | 54,642 |
2021-11-23 | $275.25 | $276.64 | $274.46 | $276.21 | $274.13 | 150,565 |
2021-11-22 | $274.46 | $277.19 | $273.88 | $275.09 | $273.02 | 240,712 |
2021-11-19 | $272.15 | $274.48 | $271.07 | $273.29 | $271.23 | 64,035 |
2021-11-18 | $274.16 | $274.99 | $270.89 | $273.47 | $271.41 | 108,148 |
2021-11-17 | $276.54 | $276.82 | $273.49 | $274.46 | $272.39 | 101,097 |
2021-11-16 | $277.61 | $278.76 | $276.92 | $277.28 | $275.19 | 172,576 |
2021-11-15 | $278.58 | $278.58 | $276.52 | $277.05 | $274.96 | 71,327 |
2021-11-12 | $277.18 | $279.18 | $276.26 | $277.86 | $275.77 | 67,211 |
2021-11-11 | $276.76 | $277.65 | $276.47 | $276.89 | $274.80 | 34,755 |
2021-11-10 | $277.01 | $278.95 | $275.11 | $276.67 | $274.58 | 150,926 |
2021-11-09 | $278.35 | $279.26 | $276.72 | $278.89 | $276.79 | 91,977 |
2021-11-08 | $280.48 | $280.48 | $278.49 | $279.33 | $277.22 | 125,772 |
2021-11-05 | $279.49 | $281.45 | $277.00 | $278.24 | $276.14 | 189,552 |
2021-11-04 | $277.86 | $277.86 | $275.36 | $275.76 | $273.68 | 166,283 |
2021-11-03 | $273.95 | $277.19 | $272.92 | $276.91 | $274.82 | 193,331 |
2021-11-02 | $271.71 | $277.93 | $270.33 | $273.97 | $271.91 | 343,289 |
2021-11-01 | $271.58 | $271.83 | $270.13 | $271.83 | $269.78 | 246,956 |
2021-10-29 | $269.80 | $272.07 | $269.51 | $270.76 | $268.72 | 138,840 |
2021-10-28 | $268.18 | $271.47 | $268.18 | $271.47 | $269.42 | 53,856 |
2021-10-27 | $271.95 | $272.00 | $267.74 | $267.80 | $265.78 | 131,964 |
2021-10-26 | $270.45 | $274.29 | $270.45 | $271.50 | $269.45 | 165,497 |
2021-10-25 | $267.47 | $269.29 | $266.51 | $268.15 | $266.13 | 158,634 |
2021-10-22 | $265.00 | $267.97 | $264.87 | $266.91 | $264.90 | 147,027 |
2021-10-21 | $262.83 | $265.10 | $262.24 | $264.89 | $262.89 | 189,333 |
2021-10-20 | $260.54 | $261.89 | $259.40 | $261.70 | $259.73 | 220,606 |
2021-10-19 | $261.61 | $261.62 | $259.44 | $259.89 | $257.93 | 120,497 |
2021-10-18 | $259.45 | $261.36 | $258.97 | $260.43 | $258.47 | 193,149 |
2021-10-15 | $258.20 | $261.17 | $258.20 | $260.21 | $258.25 | 219,404 |
2021-10-14 | $254.40 | $256.77 | $253.92 | $256.72 | $254.79 | 180,560 |
2021-10-13 | $252.08 | $252.17 | $248.67 | $251.43 | $249.54 | 112,608 |
2021-10-12 | $252.42 | $252.46 | $250.55 | $251.59 | $249.69 | 67,381 |
2021-10-11 | $253.32 | $254.28 | $251.20 | $251.23 | $249.34 | 85,368 |
2021-10-08 | $251.94 | $254.01 | $251.94 | $253.71 | $251.80 | 118,470 |
2021-10-07 | $254.89 | $255.58 | $251.90 | $252.37 | $250.47 | 194,870 |
2021-10-06 | $247.42 | $252.96 | $246.90 | $252.73 | $250.83 | 333,696 |
2021-10-05 | $247.83 | $251.91 | $247.09 | $250.61 | $248.72 | 142,435 |
2021-10-04 | $248.98 | $250.76 | $246.53 | $247.47 | $245.60 | 118,802 |
2021-10-01 | $246.00 | $249.84 | $243.61 | $248.46 | $246.59 | 188,969 |
2021-09-30 | $247.64 | $247.81 | $243.04 | $243.18 | $241.35 | 159,502 |
2021-09-29 | $250.30 | $250.30 | $247.13 | $247.25 | $245.39 | 228,044 |
2021-09-28 | $251.00 | $251.58 | $248.29 | $248.87 | $246.99 | 275,733 |
2021-09-27 | $251.01 | $254.09 | $251.01 | $251.58 | $249.68 | 178,091 |
2021-09-24 | $248.16 | $251.45 | $247.58 | $250.70 | $248.81 | 181,630 |
2021-09-23 | $247.64 | $250.10 | $247.06 | $249.02 | $246.59 | 154,319 |
2021-09-22 | $244.73 | $247.19 | $244.72 | $245.35 | $242.95 | 193,592 |
2021-09-21 | $246.65 | $246.99 | $243.78 | $245.49 | $243.09 | 107,584 |
2021-09-20 | $242.25 | $244.30 | $241.25 | $244.02 | $241.64 | 292,055 |
2021-09-17 | $249.14 | $249.69 | $245.54 | $245.91 | $243.51 | 308,645 |
2021-09-16 | $247.53 | $249.85 | $247.53 | $248.66 | $246.23 | 146,645 |
2021-09-15 | $246.19 | $248.29 | $245.34 | $247.68 | $245.26 | 196,911 |
2021-09-14 | $250.19 | $250.19 | $245.17 | $245.76 | $243.36 | 161,045 |
2021-09-13 | $249.32 | $250.40 | $247.62 | $249.14 | $246.71 | 164,691 |
2021-09-10 | $250.45 | $250.88 | $247.83 | $247.98 | $245.56 | 210,767 |
2021-09-09 | $250.73 | $252.69 | $248.17 | $249.16 | $246.73 | 267,337 |
2021-09-08 | $251.82 | $252.91 | $250.00 | $251.70 | $249.24 | 151,866 |
2021-09-07 | $253.68 | $254.46 | $252.07 | $252.67 | $250.20 | 134,323 |
2021-09-03 | $256.52 | $256.52 | $253.70 | $253.95 | $251.47 | 190,554 |
2021-09-02 | $254.18 | $257.32 | $254.18 | $256.57 | $254.06 | 176,948 |
2021-09-01 | $253.27 | $255.24 | $251.85 | $254.02 | $251.54 | 254,591 |
2021-08-31 | $254.92 | $255.40 | $252.41 | $253.05 | $250.58 | 255,447 |
2021-08-30 | $257.37 | $257.37 | $254.52 | $254.53 | $252.04 | 145,209 |
2021-08-27 | $254.50 | $257.30 | $254.50 | $256.59 | $254.08 | 172,105 |
2021-08-26 | $256.04 | $256.06 | $253.50 | $254.24 | $251.76 | 167,121 |
2021-08-25 | $254.73 | $256.90 | $253.76 | $256.03 | $253.53 | 132,924 |
2021-08-24 | $254.25 | $255.90 | $254.25 | $254.39 | $251.91 | 111,806 |
2021-08-23 | $253.02 | $255.18 | $252.60 | $253.82 | $251.34 | 149,437 |
2021-08-20 | $251.61 | $251.93 | $250.06 | $251.53 | $249.07 | 235,852 |
2021-08-19 | $251.70 | $253.06 | $248.88 | $250.63 | $248.18 | 391,130 |
2021-08-18 | $255.31 | $256.96 | $253.31 | $253.32 | $250.85 | 141,584 |
2021-08-17 | $256.44 | $256.44 | $252.39 | $255.29 | $252.80 | 104,786 |
2021-08-16 | $256.79 | $258.03 | $255.08 | $257.98 | $255.46 | 159,710 |
2021-08-13 | $258.18 | $258.39 | $256.93 | $257.44 | $254.93 | 115,039 |
2021-08-12 | $257.11 | $257.90 | $255.63 | $257.77 | $255.25 | 290,476 |
2021-08-11 | $253.95 | $257.72 | $252.50 | $257.60 | $255.08 | 223,817 |
2021-08-10 | $250.67 | $254.58 | $250.67 | $253.47 | $251.00 | 201,925 |
2021-08-09 | $251.03 | $251.07 | $249.47 | $250.24 | $247.80 | 272,577 |
2021-08-06 | $252.30 | $253.06 | $251.68 | $252.35 | $249.89 | 213,537 |
2021-08-05 | $247.41 | $251.31 | $247.16 | $250.53 | $248.08 | 429,425 |
2021-08-04 | $250.44 | $250.47 | $247.51 | $247.51 | $245.09 | 354,500 |
2021-08-03 | $251.04 | $252.58 | $247.57 | $252.44 | $249.98 | 205,457 |
2021-08-02 | $252.23 | $253.57 | $249.43 | $249.59 | $247.15 | 176,407 |
2021-07-30 | $250.14 | $252.08 | $249.78 | $250.60 | $248.15 | 391,171 |
2021-07-29 | $252.61 | $253.30 | $251.35 | $251.74 | $249.28 | 102,821 |
2021-07-28 | $252.63 | $252.63 | $248.49 | $250.51 | $248.06 | 178,316 |
2021-07-27 | $253.66 | $254.95 | $250.14 | $251.67 | $249.21 | 264,161 |
2021-07-26 | $257.72 | $259.13 | $256.92 | $258.18 | $255.66 | 211,188 |
2021-07-23 | $258.37 | $258.53 | $256.40 | $257.77 | $255.25 | 69,665 |
2021-07-22 | $258.58 | $258.80 | $256.94 | $257.15 | $254.64 | 124,643 |
2021-07-21 | $253.87 | $257.94 | $253.87 | $256.94 | $254.43 | 113,273 |
2021-07-20 | $249.75 | $254.47 | $248.80 | $253.87 | $251.39 | 784,696 |
2021-07-19 | $248.86 | $249.28 | $245.48 | $248.72 | $246.29 | 322,607 |
2021-07-16 | $257.76 | $257.76 | $252.81 | $252.94 | $250.47 | 288,283 |
2021-07-15 | $256.60 | $258.47 | $255.39 | $256.54 | $254.04 | 147,206 |
2021-07-14 | $257.33 | $259.50 | $256.04 | $256.45 | $253.95 | 207,173 |
2021-07-13 | $258.34 | $258.61 | $256.12 | $256.17 | $253.67 | 189,943 |
2021-07-12 | $258.95 | $259.61 | $256.97 | $258.62 | $256.09 | 209,797 |
2021-07-09 | $256.65 | $259.98 | $256.01 | $259.15 | $256.62 | 253,524 |
2021-07-08 | $255.00 | $255.64 | $251.78 | $252.77 | $250.30 | 1,126,653 |
2021-07-07 | $258.44 | $261.97 | $258.44 | $261.26 | $258.71 | 158,980 |
2021-07-06 | $262.07 | $262.33 | $257.52 | $259.87 | $257.33 | 218,898 |
2021-07-02 | $263.99 | $263.99 | $262.08 | $262.71 | $260.14 | 156,935 |
2021-07-01 | $260.52 | $263.44 | $260.52 | $263.44 | $260.87 | 202,883 |
2021-06-30 | $259.19 | $260.52 | $258.68 | $259.96 | $257.42 | 212,507 |
2021-06-29 | $260.12 | $260.31 | $258.30 | $259.16 | $256.63 | 194,234 |
2021-06-28 | $261.11 | $261.11 | $257.67 | $259.19 | $256.66 | 251,736 |
2021-06-25 | $260.04 | $262.41 | $259.77 | $261.42 | $258.87 | 188,994 |
2021-06-24 | $261.13 | $262.04 | $259.93 | $261.74 | $259.18 | 163,326 |
2021-06-23 | $260.40 | $261.86 | $260.19 | $260.37 | $257.83 | 113,973 |
2021-06-22 | $261.00 | $261.78 | $259.11 | $260.74 | $258.19 | 170,276 |
2021-06-21 | $256.60 | $260.95 | $256.60 | $260.28 | $257.74 | 144,438 |
2021-06-18 | $256.31 | $257.38 | $254.65 | $255.46 | $252.97 | 234,366 |
2021-06-17 | $265.06 | $265.06 | $257.06 | $258.82 | $256.29 | 585,016 |
2021-06-16 | $267.85 | $267.85 | $263.69 | $264.53 | $261.95 | 239,849 |
2021-06-15 | $265.14 | $267.95 | $264.73 | $267.29 | $264.68 | 900,330 |
2021-06-14 | $266.97 | $268.38 | $264.46 | $265.28 | $262.69 | 329,280 |
2021-06-11 | $264.93 | $267.78 | $264.93 | $267.68 | $265.07 | 218,050 |
2021-06-10 | $267.45 | $268.92 | $264.83 | $264.90 | $262.31 | 407,063 |
2021-06-09 | $271.60 | $271.60 | $267.01 | $267.33 | $264.33 | 361,594 |
2021-06-08 | $269.99 | $271.05 | $268.29 | $270.66 | $267.62 | 226,835 |
2021-06-07 | $270.85 | $271.65 | $268.97 | $269.81 | $266.78 | 273,952 |
2021-06-04 | $272.62 | $272.99 | $268.75 | $270.49 | $267.45 | 176,148 |
2021-06-03 | $272.32 | $273.31 | $270.08 | $271.71 | $268.66 | 163,568 |
2021-06-02 | $275.40 | $275.71 | $272.74 | $273.32 | $270.25 | 92,593 |
2021-06-01 | $277.60 | $278.08 | $275.14 | $275.58 | $272.48 | 142,600 |
2021-05-28 | $275.25 | $275.67 | $273.75 | $275.32 | $272.23 | 96,839 |
2021-05-27 | $273.82 | $275.79 | $273.82 | $274.81 | $271.72 | 263,666 |
2021-05-26 | $271.49 | $272.71 | $270.40 | $272.54 | $269.48 | 169,510 |
2021-05-25 | $273.77 | $275.27 | $269.89 | $270.17 | $267.14 | 360,254 |
2021-05-24 | $271.65 | $273.20 | $270.80 | $272.92 | $269.85 | 113,518 |
2021-05-21 | $270.94 | $273.45 | $270.21 | $270.42 | $267.38 | 154,833 |
2021-05-20 | $271.89 | $272.52 | $269.70 | $270.29 | $267.25 | 185,413 |
2021-05-19 | $269.28 | $272.24 | $267.44 | $271.70 | $268.65 | 432,182 |
2021-05-18 | $276.58 | $277.40 | $273.12 | $273.33 | $270.26 | 196,905 |
2021-05-17 | $278.51 | $278.55 | $275.25 | $276.73 | $273.62 | 164,035 |
2021-05-14 | $275.92 | $278.85 | $275.36 | $278.07 | $274.95 | 177,419 |
2021-05-13 | $268.71 | $275.28 | $268.71 | $274.11 | $271.03 | 346,700 |
2021-05-12 | $273.01 | $274.12 | $267.92 | $268.18 | $265.17 | 422,005 |
2021-05-11 | $273.14 | $276.13 | $270.94 | $274.30 | $271.22 | 385,675 |
2021-05-10 | $279.73 | $282.40 | $278.12 | $278.28 | $275.15 | 233,250 |
2021-05-07 | $274.41 | $278.69 | $274.02 | $278.69 | $275.56 | 157,752 |
2021-05-06 | $273.49 | $274.71 | $271.40 | $274.37 | $271.29 | 443,374 |
2021-05-05 | $273.88 | $275.03 | $272.87 | $273.35 | $270.28 | 97,657 |
2021-05-04 | $273.19 | $273.47 | $270.64 | $272.81 | $269.75 | 123,273 |
2021-05-03 | $271.66 | $274.80 | $271.66 | $273.91 | $270.83 | 203,434 |
2021-04-30 | $269.93 | $271.04 | $268.36 | $270.07 | $267.04 | 112,782 |
2021-04-29 | $270.86 | $271.41 | $269.43 | $271.24 | $268.19 | 102,396 |
2021-04-28 | $269.35 | $270.46 | $268.16 | $268.92 | $265.90 | 415,646 |
2021-04-27 | $267.75 | $270.42 | $267.75 | $269.35 | $266.32 | 328,855 |
2021-04-26 | $266.69 | $268.20 | $264.88 | $265.31 | $262.33 | 419,589 |
2021-04-23 | $262.82 | $266.70 | $262.82 | $266.24 | $263.25 | 156,458 |
2021-04-22 | $265.26 | $266.17 | $262.17 | $262.44 | $259.49 | 119,469 |
2021-04-21 | $260.65 | $265.99 | $260.52 | $264.47 | $261.50 | 191,928 |
2021-04-20 | $262.78 | $265.16 | $259.68 | $262.14 | $259.20 | 328,479 |
2021-04-19 | $261.92 | $261.92 | $259.31 | $260.09 | $257.17 | 173,441 |
2021-04-16 | $264.00 | $265.26 | $261.61 | $262.55 | $259.60 | 236,991 |
2021-04-15 | $262.56 | $263.49 | $260.71 | $262.40 | $259.45 | 67,926 |
2021-04-14 | $260.95 | $262.86 | $260.95 | $261.45 | $258.51 | 111,448 |
2021-04-13 | $262.55 | $262.69 | $259.09 | $261.45 | $258.51 | 158,669 |
2021-04-12 | $261.33 | $263.78 | $261.30 | $263.34 | $260.38 | 170,926 |
2021-04-09 | $259.46 | $262.42 | $259.46 | $262.33 | $259.38 | 129,983 |
2021-04-08 | $260.33 | $260.33 | $257.73 | $260.24 | $257.32 | 75,853 |
2021-04-07 | $260.63 | $261.57 | $259.37 | $260.28 | $257.36 | 142,690 |
2021-04-06 | $262.37 | $263.17 | $260.72 | $261.18 | $258.25 | 140,177 |
2021-04-05 | $261.68 | $263.33 | $260.99 | $261.92 | $258.98 | 230,578 |
2021-04-01 | $258.61 | $259.44 | $257.00 | $259.43 | $256.52 | 160,372 |
2021-03-31 | $259.80 | $259.80 | $256.23 | $257.63 | $254.74 | 211,383 |
2021-03-30 | $254.99 | $259.84 | $254.99 | $258.91 | $256.00 | 217,720 |
2021-03-29 | $256.88 | $258.00 | $254.14 | $255.41 | $252.54 | 178,892 |
2021-03-26 | $252.55 | $257.00 | $252.08 | $257.00 | $254.11 | 161,142 |
2021-03-25 | $246.86 | $251.67 | $244.14 | $251.32 | $248.50 | 550,577 |
2021-03-24 | $245.91 | $251.35 | $245.91 | $247.67 | $244.24 | 85,823 |
2021-03-23 | $248.03 | $251.26 | $244.27 | $245.34 | $241.94 | 193,585 |
2021-03-22 | $254.44 | $255.39 | $249.36 | $249.96 | $246.50 | 171,171 |
2021-03-19 | $251.96 | $251.96 | $247.99 | $250.08 | $246.61 | 149,833 |
2021-03-18 | $250.16 | $253.29 | $248.89 | $249.57 | $246.11 | 214,568 |
2021-03-17 | $245.98 | $250.19 | $245.46 | $249.71 | $246.25 | 114,699 |
2021-03-16 | $251.31 | $251.51 | $246.38 | $247.37 | $243.94 | 165,472 |
2021-03-15 | $251.70 | $251.70 | $248.09 | $251.19 | $247.71 | 123,068 |
2021-03-12 | $248.57 | $250.18 | $247.41 | $249.81 | $246.35 | 112,539 |
2021-03-11 | $246.39 | $247.94 | $244.51 | $247.12 | $243.70 | 100,650 |
2021-03-10 | $243.01 | $245.90 | $243.01 | $244.83 | $241.44 | 103,158 |
2021-03-09 | $243.87 | $245.83 | $242.33 | $243.33 | $239.96 | 164,484 |
2021-03-08 | $241.99 | $246.86 | $241.40 | $242.22 | $238.86 | 1,005,942 |
2021-03-05 | $234.72 | $241.01 | $230.42 | $240.45 | $237.12 | 206,007 |
2021-03-04 | $238.40 | $238.72 | $229.63 | $232.79 | $229.56 | 270,926 |
2021-03-03 | $240.14 | $241.35 | $237.86 | $238.90 | $235.59 | 114,905 |
2021-03-02 | $239.96 | $240.89 | $238.65 | $239.28 | $235.96 | 130,702 |
2021-03-01 | $239.26 | $241.34 | $238.89 | $240.08 | $236.75 | 100,497 |
2021-02-26 | $235.66 | $237.49 | $233.08 | $235.03 | $231.77 | 75,075 |
2021-02-25 | $238.84 | $240.20 | $234.81 | $235.63 | $232.36 | 209,485 |
2021-02-24 | $235.72 | $241.36 | $235.72 | $239.94 | $236.61 | 242,850 |
2021-02-23 | $236.49 | $237.05 | $232.00 | $236.04 | $232.77 | 212,962 |
2021-02-22 | $232.89 | $238.26 | $232.89 | $235.72 | $232.45 | 188,607 |
2021-02-19 | $230.29 | $234.67 | $230.29 | $234.09 | $230.85 | 147,614 |
2021-02-18 | $228.42 | $230.25 | $226.87 | $229.86 | $226.67 | 131,646 |
2021-02-17 | $231.78 | $231.78 | $227.97 | $230.51 | $227.32 | 61,081 |
2021-02-16 | $233.16 | $233.28 | $231.47 | $232.30 | $229.08 | 58,050 |
2021-02-12 | $227.69 | $232.21 | $227.69 | $232.02 | $228.80 | 167,440 |
2021-02-11 | $228.88 | $228.88 | $225.55 | $228.15 | $224.99 | 78,346 |
2021-02-10 | $229.47 | $229.47 | $226.82 | $228.25 | $225.09 | 82,140 |
2021-02-09 | $226.01 | $228.72 | $224.97 | $228.34 | $225.18 | 72,082 |
2021-02-08 | $226.22 | $226.99 | $224.99 | $226.52 | $223.38 | 109,535 |
2021-02-05 | $225.67 | $225.98 | $224.41 | $225.34 | $222.22 | 101,022 |
2021-02-04 | $220.53 | $223.82 | $220.06 | $223.82 | $220.72 | 89,128 |
2021-02-03 | $220.10 | $221.18 | $218.72 | $220.54 | $217.48 | 148,238 |
2021-02-02 | $219.55 | $221.47 | $218.14 | $220.56 | $217.50 | 467,883 |
2021-02-01 | $215.36 | $216.42 | $213.11 | $216.11 | $213.11 | 177,510 |
2021-01-29 | $217.40 | $218.07 | $212.80 | $213.12 | $210.17 | 140,675 |
2021-01-28 | $218.65 | $221.62 | $218.65 | $219.03 | $215.99 | 155,947 |
2021-01-27 | $220.10 | $222.00 | $215.46 | $216.43 | $213.43 | 138,250 |
2021-01-26 | $227.35 | $227.42 | $222.78 | $223.12 | $220.03 | 84,880 |
2021-01-25 | $225.78 | $226.84 | $222.46 | $226.72 | $223.58 | 108,261 |
2021-01-22 | $227.24 | $227.84 | $224.60 | $226.93 | $223.79 | 126,661 |
2021-01-21 | $230.68 | $230.81 | $227.60 | $227.60 | $224.45 | 92,795 |
2021-01-20 | $227.52 | $231.75 | $227.52 | $231.43 | $228.22 | 114,339 |
2021-01-19 | $230.67 | $231.29 | $227.43 | $227.66 | $224.50 | 84,384 |
2021-01-15 | $230.98 | $230.98 | $226.45 | $228.48 | $225.31 | 143,046 |
2021-01-14 | $229.62 | $232.97 | $229.62 | $231.46 | $228.25 | 105,674 |
2021-01-13 | $230.01 | $230.38 | $227.55 | $228.94 | $225.77 | 132,080 |
2021-01-12 | $228.57 | $231.29 | $226.12 | $230.37 | $227.18 | 706,923 |
2021-01-11 | $224.97 | $228.25 | $224.93 | $227.18 | $224.03 | 65,194 |
2021-01-08 | $227.00 | $229.27 | $226.35 | $227.26 | $224.11 | 136,296 |
2021-01-07 | $225.70 | $226.89 | $224.45 | $226.05 | $222.92 | 124,217 |
2021-01-06 | $219.41 | $225.57 | $219.35 | $224.02 | $220.92 | 181,106 |
2021-01-05 | $214.96 | $219.23 | $214.96 | $218.18 | $215.16 | 135,008 |
2021-01-04 | $220.90 | $221.43 | $214.50 | $216.04 | $213.05 | 288,427 |
2020-12-31 | $219.55 | $220.85 | $219.10 | $220.54 | $217.48 | 58,735 |
2020-12-30 | $220.10 | $220.51 | $219.41 | $220.09 | $217.04 | 30,512 |
2020-12-29 | $222.04 | $222.13 | $218.58 | $219.54 | $216.50 | 42,309 |
2020-12-28 | $222.61 | $223.18 | $220.81 | $221.06 | $218.00 | 62,657 |
2020-12-24 | $220.72 | $221.08 | $219.44 | $220.75 | $217.69 | 25,681 |
2020-12-23 | $220.45 | $221.85 | $220.18 | $220.71 | $217.65 | 65,193 |
2020-12-22 | $219.94 | $220.52 | $219.09 | $219.91 | $216.86 | 59,128 |
2020-12-21 | $217.17 | $221.16 | $217.09 | $220.37 | $217.32 | 139,884 |
2020-12-18 | $222.75 | $222.97 | $219.99 | $221.47 | $218.40 | 127,858 |
2020-12-17 | $220.93 | $223.24 | $220.32 | $222.98 | $219.89 | 61,359 |
2020-12-16 | $220.58 | $221.42 | $219.37 | $220.41 | $217.36 | 218,044 |
2020-12-15 | $219.62 | $221.01 | $217.63 | $220.39 | $217.34 | 120,354 |
2020-12-14 | $226.41 | $227.98 | $218.38 | $218.51 | $215.48 | 149,201 |
2020-12-11 | $223.87 | $224.65 | $222.61 | $224.07 | $220.58 | 74,876 |
2020-12-10 | $224.10 | $225.30 | $222.50 | $224.26 | $220.76 | 273,719 |
2020-12-09 | $227.40 | $228.04 | $224.34 | $226.50 | $222.97 | 60,828 |
2020-12-08 | $224.66 | $226.46 | $224.48 | $225.75 | $222.23 | 71,685 |
2020-12-07 | $226.02 | $226.02 | $223.63 | $224.70 | $221.20 | 277,641 |
2020-12-04 | $222.83 | $225.16 | $222.83 | $225.06 | $221.55 | 80,087 |
2020-12-03 | $223.24 | $224.47 | $221.88 | $222.36 | $218.89 | 88,881 |
2020-12-02 | $219.90 | $222.21 | $219.90 | $221.73 | $218.27 | 172,503 |
2020-12-01 | $222.38 | $224.19 | $220.62 | $220.85 | $217.41 | 141,142 |
2020-11-30 | $222.11 | $222.78 | $218.64 | $219.82 | $216.39 | 139,690 |
2020-11-27 | $224.04 | $224.04 | $221.52 | $221.78 | $218.32 | 124,479 |
2020-11-25 | $223.48 | $224.00 | $220.78 | $222.98 | $219.50 | 160,681 |
2020-11-24 | $222.27 | $225.49 | $221.11 | $224.53 | $221.03 | 209,808 |
2020-11-23 | $217.98 | $219.62 | $217.17 | $219.22 | $215.80 | 341,973 |
2020-11-20 | $218.30 | $218.44 | $215.67 | $215.92 | $212.55 | 124,801 |
2020-11-19 | $216.77 | $218.16 | $215.00 | $217.97 | $214.57 | 320,277 |
2020-11-18 | $220.70 | $222.90 | $218.00 | $218.06 | $214.66 | 117,477 |
2020-11-17 | $217.95 | $219.91 | $215.13 | $219.52 | $216.10 | 126,632 |
2020-11-16 | $216.97 | $219.22 | $214.83 | $218.80 | $215.39 | 241,563 |
2020-11-13 | $209.83 | $213.71 | $209.83 | $213.43 | $210.10 | 127,114 |
2020-11-12 | $210.89 | $211.57 | $207.25 | $208.84 | $205.58 | 238,678 |
2020-11-11 | $215.57 | $215.57 | $210.51 | $211.71 | $208.41 | 618,797 |
2020-11-10 | $210.60 | $214.07 | $207.86 | $213.49 | $210.16 | 269,280 |
2020-11-09 | $213.55 | $218.58 | $208.72 | $209.72 | $206.45 | 372,024 |
2020-11-06 | $206.35 | $206.66 | $204.28 | $204.72 | $201.53 | 91,707 |
2020-11-05 | $203.60 | $207.30 | $203.17 | $205.94 | $202.73 | 269,535 |
2020-11-04 | $202.97 | $206.41 | $200.67 | $200.78 | $197.65 | 463,951 |
2020-11-03 | $200.73 | $204.65 | $200.73 | $203.83 | $200.65 | 354,379 |
2020-11-02 | $198.74 | $199.05 | $195.87 | $197.84 | $194.76 | 488,047 |
2020-10-30 | $196.81 | $198.14 | $194.28 | $196.61 | $193.55 | 172,592 |
2020-10-29 | $193.63 | $199.61 | $193.58 | $197.93 | $194.84 | 252,539 |
2020-10-28 | $197.43 | $197.54 | $193.57 | $193.63 | $190.61 | 431,040 |
2020-10-27 | $205.99 | $205.99 | $202.13 | $202.26 | $199.11 | 288,668 |
2020-10-26 | $207.77 | $208.56 | $203.10 | $205.23 | $202.03 | 559,965 |
2020-10-23 | $209.04 | $210.43 | $208.15 | $210.36 | $207.08 | 166,779 |
2020-10-22 | $207.64 | $209.05 | $206.10 | $207.84 | $204.60 | 211,582 |
2020-10-21 | $210.03 | $210.91 | $207.32 | $207.57 | $204.33 | 158,262 |
2020-10-20 | $208.07 | $212.56 | $208.07 | $209.96 | $206.69 | 225,616 |
2020-10-19 | $209.47 | $212.42 | $206.68 | $207.15 | $203.92 | 393,665 |
2020-10-16 | $212.84 | $212.84 | $209.53 | $209.53 | $206.26 | 342,374 |
2020-10-15 | $208.67 | $212.52 | $207.41 | $212.31 | $209.00 | 247,510 |
2020-10-14 | $208.77 | $211.76 | $208.77 | $210.50 | $207.22 | 276,305 |
2020-10-13 | $208.83 | $210.63 | $208.12 | $208.60 | $205.35 | 224,375 |
2020-10-12 | $211.84 | $211.84 | $209.94 | $210.24 | $206.96 | 100,674 |
2020-10-09 | $210.00 | $210.90 | $208.36 | $209.87 | $206.60 | 272,492 |
2020-10-08 | $208.33 | $208.65 | $206.13 | $208.17 | $204.92 | 220,542 |
2020-10-07 | $205.08 | $207.74 | $204.13 | $207.00 | $203.77 | 203,368 |
2020-10-06 | $204.49 | $206.17 | $201.53 | $201.62 | $198.48 | 308,154 |
2020-10-05 | $200.54 | $203.78 | $200.54 | $203.37 | $200.20 | 113,246 |
2020-10-02 | $194.69 | $201.75 | $194.26 | $199.97 | $196.85 | 323,862 |
2020-10-01 | $200.93 | $200.93 | $197.41 | $198.57 | $195.47 | 163,965 |
2020-09-30 | $201.42 | $203.13 | $197.66 | $198.93 | $195.83 | 290,630 |
2020-09-29 | $202.90 | $202.97 | $200.04 | $200.04 | $196.92 | 252,706 |
2020-09-28 | $202.29 | $203.82 | $201.81 | $202.46 | $199.30 | 153,677 |
2020-09-25 | $195.65 | $200.42 | $195.65 | $199.52 | $196.41 | 228,274 |
2020-09-24 | $195.53 | $199.02 | $193.97 | $196.68 | $193.61 | 384,001 |
2020-09-23 | $199.80 | $202.33 | $195.83 | $196.49 | $193.43 | 275,750 |
2020-09-22 | $198.75 | $199.30 | $196.93 | $199.02 | $195.53 | 208,044 |
2020-09-21 | $199.92 | $199.92 | $193.97 | $197.48 | $194.02 | 582,223 |
2020-09-18 | $205.83 | $206.12 | $202.25 | $202.54 | $198.99 | 160,758 |
2020-09-17 | $202.76 | $206.39 | $201.28 | $205.15 | $201.55 | 678,277 |
2020-09-16 | $207.59 | $207.59 | $204.73 | $205.25 | $201.65 | 383,113 |
2020-09-15 | $203.50 | $204.41 | $201.86 | $203.51 | $199.94 | 385,598 |
2020-09-14 | $202.09 | $202.99 | $200.60 | $202.07 | $198.53 | 163,845 |
2020-09-11 | $199.31 | $201.60 | $198.16 | $200.10 | $196.59 | 464,459 |
2020-09-10 | $200.50 | $201.43 | $197.66 | $198.40 | $194.92 | 615,813 |
2020-09-09 | $198.54 | $201.19 | $197.92 | $199.55 | $196.05 | 444,705 |
2020-09-08 | $198.05 | $199.32 | $195.28 | $196.50 | $193.06 | 267,825 |
2020-09-04 | $200.44 | $200.77 | $194.67 | $198.93 | $195.44 | 307,804 |
2020-09-03 | $203.66 | $203.86 | $196.82 | $198.04 | $194.57 | 331,774 |
2020-09-02 | $200.25 | $203.59 | $200.15 | $203.15 | $199.59 | 534,603 |
2020-09-01 | $198.56 | $200.79 | $196.83 | $200.60 | $197.08 | 240,968 |
2020-08-31 | $200.89 | $201.42 | $198.15 | $198.15 | $194.68 | 104,742 |
2020-08-28 | $199.93 | $200.90 | $198.51 | $200.82 | $197.30 | 138,796 |
2020-08-27 | $198.40 | $199.65 | $197.96 | $198.46 | $194.98 | 215,904 |
2020-08-26 | $197.14 | $197.78 | $195.87 | $197.04 | $193.59 | 121,402 |
2020-08-25 | $198.47 | $198.66 | $196.18 | $197.19 | $193.73 | 213,800 |
2020-08-24 | $195.94 | $197.56 | $194.89 | $197.55 | $194.09 | 255,330 |
2020-08-21 | $192.10 | $194.17 | $192.10 | $193.92 | $190.52 | 194,033 |
2020-08-20 | $191.02 | $193.48 | $190.27 | $192.90 | $189.52 | 259,976 |
2020-08-19 | $192.16 | $194.84 | $192.16 | $192.82 | $189.44 | 70,541 |
2020-08-18 | $193.58 | $194.01 | $192.20 | $192.28 | $188.91 | 78,806 |
2020-08-17 | $195.28 | $195.28 | $193.41 | $193.98 | $190.58 | 226,410 |
2020-08-14 | $191.47 | $195.31 | $191.30 | $194.16 | $190.76 | 118,599 |
2020-08-13 | $193.01 | $193.85 | $191.75 | $192.74 | $189.36 | 113,605 |
2020-08-12 | $194.52 | $196.29 | $193.60 | $193.75 | $190.35 | 178,150 |
2020-08-11 | $196.21 | $196.35 | $192.34 | $192.87 | $189.49 | 475,902 |
2020-08-10 | $189.09 | $192.81 | $188.92 | $192.34 | $188.97 | 223,305 |
2020-08-07 | $181.76 | $187.30 | $181.76 | $187.30 | $184.02 | 211,896 |
2020-08-06 | $180.12 | $184.39 | $180.12 | $182.97 | $179.76 | 178,552 |
2020-08-05 | $179.55 | $180.85 | $178.68 | $180.63 | $177.46 | 155,163 |
2020-08-04 | $176.61 | $178.77 | $176.61 | $178.35 | $175.22 | 160,520 |
2020-08-03 | $178.18 | $178.18 | $175.90 | $177.28 | $174.17 | 408,675 |
2020-07-31 | $175.47 | $177.71 | $171.57 | $177.17 | $174.06 | 176,260 |
2020-07-30 | $175.74 | $176.35 | $174.38 | $175.45 | $172.37 | 122,349 |
2020-07-29 | $173.46 | $176.58 | $173.46 | $175.60 | $172.52 | 294,769 |
2020-07-28 | $173.15 | $173.70 | $171.41 | $171.71 | $168.70 | 43,326 |
2020-07-27 | $172.72 | $174.53 | $171.62 | $174.00 | $170.95 | 58,712 |
2020-07-24 | $172.09 | $173.74 | $172.09 | $172.39 | $169.37 | 105,781 |
2020-07-23 | $173.67 | $173.91 | $172.25 | $173.13 | $170.10 | 130,448 |
2020-07-22 | $172.83 | $174.86 | $172.83 | $173.65 | $170.61 | 32,621 |
2020-07-21 | $173.98 | $175.30 | $173.40 | $173.86 | $170.81 | 107,053 |
2020-07-20 | $175.68 | $175.68 | $172.19 | $172.70 | $169.67 | 194,423 |
2020-07-17 | $173.99 | $175.96 | $173.99 | $175.49 | $172.41 | 123,144 |
2020-07-16 | $172.12 | $174.39 | $171.17 | $173.46 | $170.42 | 247,247 |
2020-07-15 | $171.77 | $173.25 | $169.34 | $172.48 | $169.46 | 213,600 |
2020-07-14 | $164.00 | $167.96 | $163.53 | $167.79 | $164.85 | 194,301 |
2020-07-13 | $166.08 | $167.56 | $164.27 | $164.89 | $162.00 | 151,350 |
2020-07-10 | $161.56 | $165.47 | $161.56 | $164.98 | $162.09 | 135,673 |
2020-07-09 | $165.03 | $165.26 | $161.18 | $162.03 | $159.19 | 173,477 |
2020-07-08 | $163.35 | $165.68 | $163.35 | $165.18 | $162.28 | 68,601 |
2020-07-07 | $164.13 | $166.11 | $164.05 | $164.50 | $161.62 | 84,700 |
2020-07-06 | $165.82 | $167.16 | $165.25 | $166.42 | $163.50 | 83,300 |
2020-07-02 | $165.85 | $166.24 | $163.42 | $163.66 | $160.79 | 137,000 |
2020-07-01 | $166.89 | $168.36 | $161.86 | $162.16 | $159.32 | 150,164 |
2020-06-30 | $160.37 | $163.43 | $159.71 | $162.64 | $159.79 | 142,612 |
2020-06-29 | $156.76 | $160.53 | $156.48 | $160.43 | $157.62 | 180,037 |
2020-06-26 | $158.71 | $159.26 | $155.28 | $156.15 | $153.41 | 514,124 |
2020-06-25 | $156.05 | $159.50 | $155.00 | $159.50 | $156.70 | 84,011 |
2020-06-24 | $160.88 | $161.07 | $157.42 | $157.58 | $154.82 | 135,339 |
2020-06-23 | $162.63 | $163.41 | $161.16 | $162.74 | $159.89 | 164,021 |
2020-06-22 | $159.31 | $160.87 | $158.12 | $160.61 | $157.79 | 463,347 |
2020-06-19 | $165.78 | $165.78 | $159.33 | $160.80 | $157.98 | 141,135 |
2020-06-18 | $162.66 | $164.41 | $162.00 | $163.17 | $160.31 | 100,584 |
2020-06-17 | $164.25 | $165.57 | $163.47 | $163.66 | $160.79 | 202,739 |
2020-06-16 | $170.24 | $170.24 | $161.99 | $164.24 | $161.36 | 242,692 |
2020-06-15 | $154.62 | $163.09 | $154.62 | $162.11 | $159.27 | 149,395 |
2020-06-12 | $163.92 | $164.10 | $157.28 | $161.40 | $158.14 | 158,514 |
2020-06-11 | $160.31 | $163.36 | $156.65 | $156.93 | $153.76 | 382,328 |
2020-06-10 | $173.85 | $173.85 | $169.27 | $170.20 | $166.76 | 199,013 |
2020-06-09 | $174.46 | $175.41 | $172.53 | $174.68 | $171.15 | 725,067 |
2020-06-08 | $179.00 | $179.36 | $176.61 | $178.58 | $174.97 | 522,274 |
2020-06-05 | $179.88 | $179.88 | $174.86 | $175.34 | $171.80 | 330,415 |
2020-06-04 | $168.73 | $170.81 | $167.00 | $170.03 | $166.59 | 253,124 |
2020-06-03 | $164.31 | $168.33 | $164.31 | $167.70 | $164.31 | 208,459 |
2020-06-02 | $160.67 | $162.84 | $160.17 | $162.28 | $159.00 | 195,286 |
2020-06-01 | $161.04 | $161.04 | $157.83 | $159.24 | $156.02 | 112,810 |
2020-05-29 | $158.36 | $160.16 | $157.58 | $159.35 | $156.13 | 142,757 |
2020-05-28 | $164.01 | $164.01 | $159.30 | $159.91 | $156.68 | 206,422 |
2020-05-27 | $161.96 | $162.56 | $158.57 | $162.36 | $159.08 | 240,994 |
2020-05-26 | $155.64 | $158.89 | $155.46 | $157.84 | $154.65 | 336,469 |
2020-05-22 | $149.26 | $150.47 | $148.52 | $150.30 | $147.26 | 114,430 |
2020-05-21 | $151.73 | $151.73 | $148.97 | $149.93 | $146.90 | 145,340 |
2020-05-20 | $149.22 | $152.39 | $148.85 | $150.42 | $147.38 | 431,936 |
2020-05-19 | $148.01 | $149.33 | $145.96 | $145.96 | $143.01 | 199,529 |
2020-05-18 | $142.33 | $148.32 | $142.33 | $147.53 | $144.55 | 162,005 |
2020-05-15 | $137.08 | $139.49 | $136.91 | $137.56 | $134.78 | 140,138 |
2020-05-14 | $137.63 | $139.37 | $133.08 | $139.26 | $136.45 | 181,052 |
2020-05-13 | $141.65 | $141.65 | $137.25 | $138.63 | $135.83 | 159,425 |
2020-05-12 | $146.34 | $146.68 | $141.73 | $141.73 | $138.87 | 181,283 |
2020-05-11 | $144.84 | $147.26 | $144.78 | $145.89 | $142.94 | 362,756 |
2020-05-08 | $143.74 | $148.00 | $143.74 | $147.61 | $144.63 | 189,377 |
2020-05-07 | $142.58 | $144.76 | $142.20 | $142.72 | $139.84 | 180,799 |
2020-05-06 | $143.37 | $143.37 | $140.18 | $140.48 | $137.64 | 248,233 |
2020-05-05 | $144.24 | $145.05 | $142.19 | $142.51 | $139.63 | 223,780 |
2020-05-04 | $141.73 | $142.12 | $139.33 | $141.33 | $138.47 | 282,262 |
2020-05-01 | $147.20 | $147.20 | $143.64 | $144.78 | $141.86 | 212,182 |
2020-04-30 | $153.38 | $153.38 | $149.54 | $149.92 | $146.89 | 212,663 |
2020-04-29 | $155.11 | $155.60 | $152.99 | $154.40 | $151.28 | 457,661 |
2020-04-28 | $151.40 | $152.10 | $148.87 | $150.27 | $147.23 | 241,103 |
2020-04-27 | $147.88 | $149.99 | $145.87 | $148.90 | $145.89 | 626,210 |
2020-04-24 | $143.67 | $145.09 | $141.56 | $144.77 | $141.85 | 77,956 |
2020-04-23 | $142.21 | $144.52 | $142.05 | $142.13 | $139.26 | 194,062 |
2020-04-22 | $143.91 | $143.94 | $139.80 | $140.13 | $137.30 | 220,534 |
2020-04-21 | $139.19 | $141.42 | $138.49 | $140.31 | $137.48 | 273,303 |
2020-04-20 | $145.89 | $145.96 | $141.23 | $142.61 | $139.73 | 340,594 |
2020-04-17 | $148.00 | $148.16 | $145.16 | $147.28 | $144.30 | 151,949 |
2020-04-16 | $143.22 | $143.22 | $139.69 | $142.80 | $139.92 | 131,131 |
2020-04-15 | $145.02 | $145.02 | $141.16 | $143.18 | $140.29 | 152,843 |
2020-04-14 | $146.84 | $148.58 | $145.31 | $146.27 | $143.31 | 150,450 |
2020-04-13 | $147.00 | $148.35 | $143.06 | $144.01 | $141.10 | 138,373 |
2020-04-09 | $151.64 | $151.64 | $145.30 | $147.43 | $144.45 | 229,057 |
2020-04-08 | $144.50 | $146.74 | $142.01 | $145.66 | $142.72 | 308,371 |
2020-04-07 | $145.13 | $147.21 | $140.39 | $140.84 | $137.99 | 297,983 |
2020-04-06 | $137.02 | $140.98 | $136.42 | $140.24 | $137.41 | 308,289 |
2020-04-03 | $133.97 | $134.16 | $129.43 | $130.68 | $128.04 | 154,841 |
2020-04-02 | $131.44 | $133.49 | $129.32 | $133.25 | $130.56 | 134,978 |
2020-04-01 | $134.10 | $134.36 | $130.28 | $131.58 | $128.92 | 155,722 |
2020-03-31 | $139.94 | $140.72 | $136.74 | $138.23 | $135.44 | 128,073 |
2020-03-30 | $137.26 | $140.59 | $135.30 | $139.25 | $136.44 | 87,808 |
2020-03-27 | $138.78 | $141.15 | $135.58 | $137.71 | $134.93 | 119,864 |
2020-03-26 | $138.62 | $144.81 | $138.62 | $144.03 | $141.12 | 221,568 |
2020-03-25 | $138.49 | $145.51 | $133.57 | $138.54 | $135.74 | 385,262 |
2020-03-24 | $123.52 | $136.31 | $123.52 | $135.76 | $132.22 | 270,655 |
2020-03-23 | $123.31 | $123.87 | $117.18 | $120.13 | $116.99 | 165,653 |
2020-03-20 | $127.81 | $133.39 | $122.38 | $123.05 | $119.84 | 114,848 |
2020-03-19 | $123.98 | $131.76 | $121.05 | $127.19 | $123.87 | 153,451 |
2020-03-18 | $126.20 | $129.49 | $116.61 | $124.86 | $121.60 | 337,400 |
2020-03-17 | $128.47 | $136.27 | $124.50 | $135.28 | $131.75 | 187,087 |
2020-03-16 | $138.91 | $138.91 | $126.07 | $126.80 | $123.49 | 195,378 |
2020-03-13 | $132.07 | $142.79 | $132.07 | $142.58 | $138.86 | 206,575 |
2020-03-12 | $142.12 | $142.12 | $130.53 | $130.88 | $127.46 | 249,878 |
2020-03-11 | $148.83 | $150.01 | $144.55 | $146.41 | $142.59 | 345,264 |
2020-03-10 | $150.93 | $153.47 | $145.29 | $153.23 | $149.23 | 533,049 |
2020-03-09 | $149.81 | $156.49 | $144.52 | $145.52 | $141.72 | 398,547 |
2020-03-06 | $156.90 | $163.16 | $155.86 | $161.13 | $156.92 | 515,417 |
2020-03-05 | $166.28 | $166.64 | $161.65 | $162.28 | $158.04 | 362,281 |
2020-03-04 | $167.58 | $171.40 | $165.27 | $171.40 | $166.93 | 384,976 |
2020-03-03 | $171.83 | $174.46 | $164.58 | $165.50 | $161.18 | 355,805 |
2020-03-02 | $169.38 | $170.88 | $164.74 | $170.38 | $165.93 | 284,686 |
2020-02-28 | $163.89 | $169.57 | $163.89 | $168.73 | $164.33 | 179,528 |
2020-02-27 | $172.18 | $177.82 | $168.65 | $170.72 | $166.26 | 390,045 |
2020-02-26 | $181.30 | $182.30 | $176.71 | $176.88 | $172.26 | 349,193 |
2020-02-25 | $189.24 | $189.56 | $180.47 | $180.89 | $176.17 | 263,111 |
2020-02-24 | $189.38 | $190.34 | $186.85 | $188.98 | $184.05 | 376,358 |
2020-02-21 | $196.84 | $196.84 | $194.50 | $195.91 | $190.80 | 96,525 |
2020-02-20 | $196.97 | $198.90 | $196.71 | $198.16 | $192.99 | 144,143 |
2020-02-19 | $195.15 | $197.04 | $195.15 | $196.59 | $191.46 | 255,259 |
2020-02-18 | $194.01 | $195.88 | $194.01 | $195.11 | $190.02 | 66,388 |
2020-02-14 | $197.56 | $197.56 | $194.67 | $195.00 | $189.91 | 304,667 |
2020-02-13 | $196.19 | $197.70 | $195.56 | $197.31 | $192.16 | 118,073 |
2020-02-12 | $196.77 | $198.17 | $196.59 | $197.51 | $192.36 | 209,938 |
2020-02-11 | $196.33 | $197.50 | $195.53 | $195.67 | $190.56 | 383,997 |
2020-02-10 | $195.02 | $195.18 | $194.00 | $195.14 | $190.05 | 86,341 |
2020-02-07 | $194.50 | $195.49 | $193.48 | $195.03 | $189.94 | 214,865 |
2020-02-06 | $196.74 | $197.30 | $195.02 | $195.16 | $190.07 | 97,941 |
2020-02-05 | $196.37 | $196.52 | $194.72 | $195.94 | $190.83 | 258,132 |
2020-02-04 | $192.79 | $194.05 | $192.76 | $193.33 | $188.28 | 178,205 |
2020-02-03 | $189.39 | $191.85 | $189.39 | $189.85 | $184.90 | 178,651 |
2020-01-31 | $192.62 | $193.01 | $188.93 | $189.54 | $184.59 | 393,365 |
2020-01-30 | $193.29 | $194.50 | $191.50 | $194.38 | $189.31 | 310,996 |
2020-01-29 | $196.28 | $197.96 | $195.54 | $195.54 | $190.44 | 415,190 |
2020-01-28 | $194.67 | $195.88 | $194.16 | $194.74 | $189.66 | 153,704 |
2020-01-27 | $194.41 | $195.26 | $193.37 | $193.64 | $188.59 | 229,043 |
2020-01-24 | $200.72 | $200.72 | $196.83 | $198.45 | $193.27 | 253,000 |
2020-01-23 | $196.78 | $200.11 | $195.01 | $199.85 | $194.63 | 272,973 |
2020-01-22 | $199.70 | $199.70 | $197.14 | $197.44 | $192.29 | 302,271 |
2020-01-21 | $201.57 | $201.78 | $197.84 | $198.60 | $193.42 | 269,595 |
2020-01-17 | $199.10 | $203.89 | $199.10 | $202.28 | $197.00 | 305,379 |
2020-01-16 | $200.97 | $203.15 | $200.97 | $202.83 | $197.54 | 190,464 |
2020-01-15 | $200.75 | $202.16 | $200.00 | $200.78 | $195.54 | 243,111 |
2020-01-14 | $199.38 | $201.47 | $199.01 | $200.27 | $195.04 | 342,904 |
2020-01-13 | $196.60 | $198.54 | $196.60 | $198.45 | $193.27 | 152,203 |
2020-01-10 | $198.45 | $198.45 | $196.66 | $196.80 | $191.66 | 91,124 |
2020-01-09 | $197.25 | $198.28 | $197.17 | $197.79 | $192.63 | 150,343 |
2020-01-08 | $195.72 | $198.23 | $195.29 | $196.90 | $191.76 | 283,892 |
2020-01-07 | $193.60 | $196.02 | $193.60 | $195.29 | $190.19 | 213,947 |
2020-01-06 | $194.93 | $194.93 | $192.74 | $194.61 | $189.53 | 290,966 |
2020-01-03 | $194.12 | $195.87 | $193.64 | $195.78 | $190.67 | 182,855 |
2020-01-02 | $196.17 | $198.84 | $195.24 | $197.14 | $191.99 | 202,747 |
2019-12-31 | $194.96 | $195.70 | $194.78 | $195.56 | $190.46 | 89,851 |
2019-12-30 | $195.21 | $195.98 | $194.67 | $195.10 | $190.01 | 50,914 |
2019-12-27 | $197.25 | $197.25 | $195.88 | $196.15 | $191.03 | 103,061 |
2019-12-26 | $195.62 | $196.40 | $195.30 | $196.40 | $191.27 | 59,823 |
2019-12-24 | $196.06 | $196.06 | $195.30 | $195.85 | $190.74 | 30,263 |
2019-12-23 | $195.46 | $196.42 | $195.35 | $195.84 | $190.73 | 167,312 |
2019-12-20 | $193.46 | $195.68 | $193.46 | $195.51 | $190.41 | 149,080 |
2019-12-19 | $193.12 | $194.42 | $193.12 | $193.88 | $188.82 | 103,399 |
2019-12-18 | $193.65 | $193.97 | $192.42 | $193.46 | $188.41 | 265,920 |
2019-12-17 | $194.55 | $196.34 | $194.55 | $195.15 | $190.06 | 165,878 |
2019-12-16 | $195.00 | $196.00 | $193.80 | $195.01 | $189.92 | 134,124 |
2019-12-13 | $194.05 | $196.07 | $193.14 | $193.93 | $188.29 | 166,668 |
2019-12-12 | $192.18 | $195.95 | $191.65 | $194.18 | $188.53 | 388,776 |
2019-12-11 | $191.46 | $192.26 | $191.09 | $192.16 | $186.57 | 117,372 |
2019-12-10 | $191.77 | $192.41 | $190.53 | $191.24 | $185.68 | 115,311 |
2019-12-09 | $191.94 | $193.07 | $191.79 | $192.06 | $186.48 | 125,808 |
2019-12-06 | $192.34 | $193.66 | $192.34 | $192.66 | $187.06 | 207,566 |
2019-12-05 | $191.00 | $191.00 | $189.38 | $190.23 | $184.70 | 152,363 |
2019-12-04 | $189.24 | $192.35 | $189.24 | $190.16 | $184.63 | 271,201 |
2019-12-03 | $190.49 | $190.60 | $187.97 | $188.92 | $183.43 | 514,587 |
2019-12-02 | $195.80 | $196.67 | $192.99 | $193.11 | $187.50 | 246,468 |
2019-11-29 | $195.85 | $196.71 | $195.00 | $195.37 | $189.69 | 56,834 |
2019-11-27 | $197.67 | $197.67 | $196.07 | $196.84 | $191.12 | 111,349 |
2019-11-26 | $196.62 | $197.68 | $196.34 | $197.26 | $191.53 | 154,316 |
2019-11-25 | $193.98 | $196.88 | $193.98 | $196.76 | $191.04 | 234,121 |
2019-11-22 | $192.79 | $193.92 | $192.25 | $193.87 | $188.23 | 191,740 |
2019-11-21 | $192.04 | $192.90 | $191.43 | $192.02 | $186.44 | 198,031 |
2019-11-20 | $193.89 | $194.33 | $191.87 | $192.21 | $186.62 | 390,532 |
2019-11-19 | $196.27 | $196.27 | $194.32 | $195.03 | $189.36 | 56,103 |
2019-11-18 | $194.85 | $195.58 | $193.90 | $195.57 | $189.88 | 185,975 |
2019-11-15 | $196.50 | $196.86 | $195.26 | $195.41 | $189.73 | 231,423 |
2019-11-14 | $194.10 | $195.32 | $193.96 | $195.14 | $189.47 | 105,693 |
2019-11-13 | $196.32 | $196.32 | $194.40 | $194.70 | $189.04 | 111,354 |
2019-11-12 | $197.34 | $198.23 | $196.39 | $196.74 | $191.02 | 65,910 |
2019-11-11 | $197.28 | $198.26 | $196.81 | $198.02 | $192.26 | 168,532 |
2019-11-08 | $198.63 | $199.06 | $197.83 | $198.68 | $192.90 | 193,273 |
2019-11-07 | $199.12 | $201.48 | $198.78 | $199.10 | $193.31 | 306,821 |
2019-11-06 | $198.24 | $198.24 | $196.53 | $197.93 | $192.18 | 114,418 |
2019-11-05 | $197.88 | $200.41 | $197.83 | $198.37 | $192.60 | 279,925 |
2019-11-04 | $193.82 | $197.12 | $193.82 | $197.05 | $191.32 | 142,089 |
2019-11-01 | $188.46 | $192.80 | $188.46 | $192.76 | $187.16 | 165,340 |
2019-10-31 | $190.22 | $190.22 | $187.38 | $188.72 | $183.23 | 93,040 |
2019-10-30 | $193.33 | $193.33 | $189.31 | $191.08 | $185.52 | 270,729 |
2019-10-29 | $193.69 | $195.14 | $193.46 | $194.46 | $188.81 | 105,820 |
2019-10-28 | $195.51 | $196.79 | $194.51 | $194.93 | $189.26 | 108,423 |
2019-10-25 | $191.10 | $195.13 | $191.10 | $195.01 | $189.34 | 115,848 |
2019-10-24 | $193.15 | $193.17 | $190.89 | $191.71 | $186.14 | 50,104 |
2019-10-23 | $192.43 | $192.90 | $191.25 | $192.65 | $187.05 | 87,629 |
2019-10-22 | $190.92 | $193.00 | $189.40 | $193.00 | $187.39 | 194,787 |
2019-10-21 | $189.46 | $191.97 | $189.46 | $191.26 | $185.70 | 89,000 |
2019-10-18 | $188.21 | $189.32 | $187.97 | $188.61 | $183.13 | 179,442 |
2019-10-17 | $188.35 | $189.72 | $187.50 | $188.50 | $183.02 | 97,696 |
2019-10-16 | $185.95 | $188.29 | $185.95 | $187.38 | $181.93 | 268,552 |
2019-10-15 | $185.05 | $187.25 | $184.24 | $186.58 | $181.16 | 164,908 |
2019-10-14 | $184.02 | $184.47 | $183.11 | $184.19 | $178.84 | 84,106 |
2019-10-11 | $183.25 | $186.30 | $183.11 | $184.79 | $179.42 | 281,198 |
2019-10-10 | $177.87 | $180.97 | $177.87 | $180.86 | $175.60 | 331,919 |
2019-10-09 | $177.53 | $179.26 | $177.51 | $178.67 | $173.48 | 221,220 |
2019-10-08 | $177.98 | $178.61 | $176.50 | $176.54 | $171.41 | 155,248 |
2019-10-07 | $178.86 | $181.35 | $178.66 | $179.89 | $174.66 | 109,169 |
2019-10-04 | $178.10 | $180.25 | $178.10 | $180.23 | $174.99 | 228,251 |
2019-10-03 | $176.98 | $178.36 | $174.45 | $178.31 | $173.13 | 363,395 |
2019-10-02 | $180.08 | $180.08 | $176.24 | $177.65 | $172.49 | 435,668 |
2019-10-01 | $186.84 | $188.43 | $181.08 | $181.86 | $176.57 | 371,966 |
2019-09-30 | $186.23 | $187.14 | $186.12 | $186.14 | $180.73 | 117,908 |
2019-09-27 | $187.56 | $188.44 | $185.44 | $185.80 | $180.40 | 115,937 |
2019-09-26 | $187.90 | $187.90 | $186.25 | $187.00 | $181.56 | 303,803 |
2019-09-25 | $185.93 | $188.27 | $185.70 | $187.51 | $182.06 | 444,907 |
2019-09-24 | $187.08 | $189.09 | $185.00 | $185.67 | $180.27 | 184,151 |
2019-09-23 | $188.33 | $188.65 | $187.03 | $187.36 | $181.17 | 114,611 |
2019-09-20 | $189.40 | $190.56 | $187.64 | $188.58 | $182.35 | 337,093 |
2019-09-19 | $189.95 | $190.84 | $189.09 | $189.42 | $183.16 | 292,847 |
2019-09-18 | $190.52 | $190.90 | $188.45 | $190.81 | $184.50 | 207,500 |
2019-09-17 | $193.13 | $193.54 | $191.83 | $193.12 | $186.74 | 324,660 |
2019-09-16 | $193.52 | $194.78 | $191.69 | $193.54 | $187.14 | 386,500 |
2019-09-13 | $192.46 | $199.23 | $192.46 | $195.09 | $188.64 | 658,024 |
2019-09-12 | $193.97 | $194.30 | $191.99 | $193.23 | $186.84 | 186,244 |
2019-09-11 | $192.57 | $194.10 | $190.88 | $194.03 | $187.62 | 228,558 |
2019-09-10 | $189.42 | $192.52 | $188.87 | $192.52 | $186.16 | 262,626 |
2019-09-09 | $186.10 | $189.76 | $186.10 | $189.68 | $183.41 | 209,128 |
2019-09-06 | $187.57 | $188.00 | $185.77 | $185.86 | $179.72 | 124,632 |
2019-09-05 | $184.40 | $187.70 | $184.40 | $187.04 | $180.86 | 216,000 |
2019-09-04 | $181.26 | $182.47 | $181.26 | $182.32 | $176.29 | 77,955 |
2019-09-03 | $180.58 | $181.79 | $178.64 | $180.14 | $174.19 | 185,100 |
2019-08-30 | $183.22 | $184.43 | $182.11 | $182.49 | $176.46 | 109,879 |
2019-08-29 | $180.22 | $182.99 | $180.22 | $182.11 | $176.09 | 246,129 |
2019-08-28 | $174.66 | $178.90 | $174.26 | $178.57 | $172.67 | 376,223 |
2019-08-27 | $177.69 | $178.69 | $175.13 | $175.35 | $169.55 | 384,856 |
2019-08-26 | $176.93 | $177.72 | $175.63 | $177.16 | $171.31 | 158,020 |
2019-08-23 | $180.40 | $180.93 | $174.80 | $175.56 | $169.76 | 790,499 |
2019-08-22 | $183.14 | $183.14 | $180.65 | $181.54 | $175.54 | 89,825 |
2019-08-21 | $182.17 | $184.00 | $181.66 | $182.14 | $176.12 | 75,399 |
2019-08-20 | $181.63 | $181.63 | $180.19 | $180.24 | $174.28 | 91,965 |
2019-08-19 | $181.58 | $183.89 | $181.52 | $181.62 | $175.62 | 154,430 |
2019-08-16 | $177.37 | $179.88 | $177.28 | $179.59 | $173.65 | 223,615 |
2019-08-15 | $177.72 | $177.72 | $174.53 | $175.74 | $169.93 | 207,374 |
2019-08-14 | $180.01 | $180.23 | $176.72 | $177.14 | $171.29 | 199,068 |
2019-08-13 | $180.01 | $184.87 | $180.01 | $182.71 | $176.67 | 230,608 |
2019-08-12 | $182.35 | $182.35 | $179.91 | $180.65 | $174.68 | 172,700 |
2019-08-09 | $185.15 | $185.41 | $182.89 | $183.65 | $177.58 | 135,076 |
2019-08-08 | $183.63 | $186.03 | $182.12 | $185.82 | $179.68 | 171,201 |
2019-08-07 | $180.11 | $182.94 | $179.41 | $182.64 | $176.60 | 175,577 |
2019-08-06 | $182.61 | $183.79 | $180.57 | $183.09 | $177.04 | 437,297 |
2019-08-05 | $184.31 | $184.31 | $179.21 | $180.61 | $174.64 | 202,461 |
2019-08-02 | $186.80 | $187.61 | $185.62 | $186.74 | $180.57 | 166,957 |
2019-08-01 | $192.27 | $192.57 | $187.14 | $187.70 | $181.50 | 404,444 |
2019-07-31 | $193.62 | $194.67 | $190.98 | $192.62 | $186.25 | 409,332 |
2019-07-30 | $192.04 | $194.26 | $191.23 | $194.00 | $187.59 | 387,321 |
2019-07-29 | $193.80 | $194.33 | $193.11 | $193.80 | $187.40 | 168,629 |
2019-07-26 | $192.01 | $194.39 | $192.01 | $193.83 | $187.42 | 147,979 |
2019-07-25 | $193.10 | $193.81 | $191.89 | $192.34 | $185.98 | 288,186 |
2019-07-24 | $191.23 | $195.28 | $190.94 | $193.83 | $187.42 | 209,651 |
2019-07-23 | $192.21 | $192.82 | $191.34 | $192.67 | $186.30 | 206,068 |
2019-07-22 | $190.94 | $192.21 | $190.70 | $191.12 | $184.80 | 204,378 |
2019-07-19 | $190.59 | $192.04 | $190.43 | $190.77 | $184.47 | 97,531 |
2019-07-18 | $187.79 | $189.65 | $187.73 | $189.56 | $183.30 | 96,341 |
2019-07-17 | $191.77 | $192.39 | $187.11 | $187.19 | $181.00 | 224,263 |
2019-07-16 | $192.00 | $195.65 | $191.73 | $194.16 | $187.74 | 360,753 |
2019-07-15 | $191.46 | $191.68 | $190.20 | $190.65 | $184.35 | 55,371 |
2019-07-12 | $188.22 | $191.68 | $188.22 | $191.39 | $185.06 | 164,323 |
2019-07-11 | $185.08 | $187.41 | $184.63 | $186.92 | $180.74 | 453,978 |
2019-07-10 | $186.51 | $187.95 | $184.82 | $185.14 | $179.02 | 186,219 |
2019-07-09 | $186.32 | $187.00 | $185.38 | $186.00 | $179.85 | 145,130 |
2019-07-08 | $187.30 | $188.39 | $186.70 | $187.40 | $181.21 | 89,256 |
2019-07-05 | $187.99 | $188.85 | $186.26 | $188.68 | $182.44 | 130,533 |
2019-07-03 | $187.98 | $189.54 | $187.58 | $189.39 | $183.13 | 165,648 |
2019-07-02 | $189.11 | $189.25 | $186.83 | $187.44 | $181.25 | 379,912 |
2019-07-01 | $190.04 | $191.48 | $187.98 | $189.06 | $182.81 | 160,820 |
2019-06-28 | $186.30 | $188.42 | $186.30 | $188.19 | $181.97 | 132,891 |
2019-06-27 | $183.63 | $186.36 | $183.61 | $185.47 | $179.34 | 187,170 |
2019-06-26 | $182.59 | $183.66 | $181.78 | $183.13 | $177.08 | 143,934 |
2019-06-25 | $183.80 | $183.80 | $181.37 | $181.91 | $175.90 | 103,802 |
2019-06-24 | $185.21 | $186.16 | $183.36 | $183.45 | $177.39 | 281,935 |
2019-06-21 | $186.90 | $188.55 | $186.14 | $186.31 | $180.15 | 187,241 |
2019-06-20 | $187.45 | $188.62 | $186.14 | $187.32 | $181.13 | 72,784 |
2019-06-19 | $186.24 | $186.35 | $184.72 | $186.02 | $179.87 | 95,319 |
2019-06-18 | $184.73 | $186.89 | $184.06 | $185.64 | $179.50 | 236,995 |
2019-06-17 | $184.92 | $185.24 | $183.33 | $183.46 | $177.40 | 96,705 |
2019-06-14 | $186.33 | $186.61 | $184.53 | $185.94 | $179.24 | 140,385 |
2019-06-13 | $185.42 | $187.06 | $185.42 | $186.71 | $179.98 | 186,540 |
2019-06-12 | $183.96 | $185.11 | $183.95 | $184.85 | $178.19 | 60,841 |
2019-06-11 | $185.44 | $186.50 | $183.13 | $184.02 | $177.39 | 189,937 |
2019-06-10 | $184.45 | $186.97 | $184.45 | $184.69 | $178.04 | 272,648 |
2019-06-07 | $182.77 | $184.46 | $182.62 | $183.00 | $176.41 | 190,648 |
2019-06-06 | $182.97 | $183.22 | $180.64 | $181.90 | $175.35 | 338,794 |
2019-06-05 | $182.83 | $183.79 | $182.18 | $183.50 | $176.89 | 407,995 |
2019-06-04 | $177.66 | $182.02 | $177.66 | $181.94 | $175.38 | 612,404 |
2019-06-03 | $175.05 | $178.13 | $175.05 | $175.98 | $169.64 | 139,790 |
2019-05-31 | $176.18 | $177.00 | $175.30 | $175.59 | $169.26 | 273,049 |
2019-05-30 | $179.16 | $180.36 | $177.87 | $178.97 | $172.52 | 187,436 |
2019-05-29 | $179.25 | $180.00 | $178.04 | $178.88 | $172.43 | 260,426 |
2019-05-28 | $182.00 | $182.92 | $180.22 | $180.22 | $173.73 | 406,582 |
2019-05-24 | $184.02 | $184.54 | $181.39 | $182.64 | $176.06 | 127,323 |
2019-05-23 | $184.15 | $184.15 | $181.64 | $183.20 | $176.60 | 501,458 |
2019-05-22 | $188.76 | $189.03 | $185.75 | $186.23 | $179.52 | 245,164 |
2019-05-21 | $189.61 | $190.42 | $189.10 | $189.34 | $182.52 | 255,638 |
2019-05-20 | $187.92 | $189.30 | $187.34 | $188.52 | $181.73 | 209,198 |
2019-05-17 | $189.11 | $191.31 | $188.67 | $189.04 | $182.23 | 117,006 |
2019-05-16 | $189.36 | $191.84 | $188.62 | $190.92 | $184.04 | 159,642 |
2019-05-15 | $186.80 | $189.05 | $186.07 | $188.59 | $181.79 | 172,153 |
2019-05-14 | $186.18 | $189.48 | $186.18 | $188.22 | $181.44 | 146,949 |
2019-05-13 | $187.11 | $187.30 | $184.19 | $185.52 | $178.84 | 225,010 |
2019-05-10 | $190.08 | $191.54 | $186.76 | $190.80 | $183.93 | 95,834 |
2019-05-09 | $190.50 | $191.60 | $188.80 | $191.33 | $184.44 | 128,825 |
2019-05-08 | $191.53 | $193.62 | $191.46 | $191.48 | $184.58 | 337,142 |
2019-05-07 | $194.25 | $194.25 | $190.03 | $192.02 | $185.10 | 599,962 |
2019-05-06 | $193.39 | $196.76 | $193.00 | $196.21 | $189.14 | 97,903 |
2019-05-03 | $195.26 | $197.66 | $195.26 | $197.25 | $190.14 | 138,500 |
2019-05-02 | $191.57 | $194.89 | $191.35 | $194.10 | $187.11 | 324,046 |
2019-05-01 | $194.71 | $195.01 | $191.63 | $191.72 | $184.81 | 760,605 |
2019-04-30 | $194.10 | $195.64 | $192.63 | $195.03 | $188.00 | 87,031 |
2019-04-29 | $195.57 | $195.57 | $193.76 | $194.31 | $187.31 | 162,181 |
2019-04-26 | $194.95 | $195.86 | $194.02 | $195.61 | $188.56 | 145,045 |
2019-04-25 | $198.37 | $198.49 | $194.76 | $194.92 | $187.90 | 249,874 |
2019-04-24 | $198.17 | $200.42 | $198.17 | $199.53 | $192.34 | 81,061 |
2019-04-23 | $197.45 | $198.27 | $196.96 | $197.85 | $190.72 | 78,338 |
2019-04-22 | $197.69 | $197.98 | $196.44 | $197.41 | $190.30 | 56,724 |
2019-04-18 | $197.50 | $198.65 | $197.07 | $197.57 | $190.45 | 147,500 |
2019-04-17 | $197.76 | $197.97 | $195.89 | $196.59 | $189.51 | 214,243 |
2019-04-16 | $194.39 | $195.01 | $193.24 | $194.71 | $187.69 | 142,764 |
2019-04-15 | $196.44 | $196.45 | $194.35 | $194.60 | $187.59 | 134,865 |
2019-04-12 | $195.00 | $196.36 | $194.82 | $196.36 | $189.28 | 162,135 |
2019-04-11 | $192.91 | $194.32 | $192.80 | $193.98 | $186.99 | 280,539 |
2019-04-10 | $191.82 | $192.72 | $190.58 | $192.41 | $185.48 | 300,408 |
2019-04-09 | $192.05 | $192.19 | $190.86 | $191.42 | $184.52 | 247,299 |
2019-04-08 | $191.89 | $193.41 | $191.89 | $193.26 | $186.30 | 190,176 |
2019-04-05 | $192.55 | $193.78 | $192.13 | $193.00 | $186.05 | 125,447 |
2019-04-04 | $191.40 | $193.14 | $191.10 | $192.19 | $185.27 | 253,517 |
2019-04-03 | $191.51 | $193.59 | $190.99 | $191.40 | $184.50 | 124,953 |
2019-04-02 | $192.07 | $192.40 | $190.81 | $191.21 | $184.32 | 359,584 |
2019-04-01 | $189.24 | $191.72 | $187.92 | $191.43 | $184.53 | 271,966 |
2019-03-29 | $186.50 | $188.17 | $186.50 | $187.26 | $180.51 | 219,612 |
2019-03-28 | $183.82 | $185.80 | $183.73 | $185.61 | $178.92 | 490,171 |
2019-03-27 | $181.87 | $184.01 | $181.82 | $183.45 | $176.84 | 725,627 |
2019-03-26 | $181.29 | $182.07 | $180.39 | $181.78 | $175.23 | 270,641 |
2019-03-25 | $180.53 | $182.12 | $179.55 | $179.89 | $173.41 | 1,225,904 |
2019-03-22 | $183.72 | $183.94 | $180.69 | $180.80 | $174.29 | 1,024,777 |
2019-03-21 | $181.85 | $185.41 | $181.85 | $185.08 | $178.41 | 443,955 |
2019-03-20 | $183.19 | $183.92 | $181.13 | $182.51 | $175.93 | 361,031 |
2019-03-19 | $188.77 | $188.86 | $185.01 | $185.52 | $178.26 | 603,561 |
2019-03-18 | $186.18 | $187.98 | $185.52 | $187.93 | $180.58 | 444,402 |
2019-03-15 | $187.15 | $187.88 | $185.81 | $186.31 | $179.02 | 388,982 |
2019-03-14 | $187.10 | $187.38 | $185.65 | $186.65 | $179.35 | 273,303 |
2019-03-13 | $185.39 | $188.39 | $185.39 | $187.13 | $179.81 | 306,688 |
2019-03-12 | $186.60 | $186.60 | $184.54 | $185.23 | $177.98 | 275,556 |
2019-03-11 | $182.08 | $186.16 | $182.04 | $186.13 | $178.85 | 493,382 |
2019-03-08 | $181.85 | $182.69 | $180.45 | $182.65 | $175.50 | 1,002,193 |
2019-03-07 | $184.94 | $184.94 | $182.38 | $183.33 | $176.16 | 463,392 |
2019-03-06 | $186.59 | $186.59 | $184.82 | $185.09 | $177.85 | 222,796 |
2019-03-05 | $187.70 | $187.91 | $186.01 | $186.08 | $178.80 | 264,047 |
2019-03-04 | $189.56 | $190.53 | $186.40 | $187.60 | $180.26 | 306,806 |
2019-03-01 | $189.05 | $190.24 | $187.67 | $188.80 | $181.41 | 316,886 |
2019-02-28 | $188.80 | $189.17 | $187.93 | $188.79 | $181.40 | 142,061 |
2019-02-27 | $189.19 | $189.96 | $187.98 | $189.09 | $181.69 | 193,002 |
2019-02-26 | $189.99 | $191.39 | $189.94 | $190.02 | $182.58 | 82,825 |
2019-02-25 | $191.95 | $192.26 | $190.65 | $190.70 | $183.24 | 89,679 |
2019-02-22 | $192.11 | $192.11 | $189.02 | $190.73 | $183.27 | 173,174 |
2019-02-21 | $191.70 | $192.17 | $190.77 | $191.41 | $183.92 | 70,775 |
2019-02-20 | $190.72 | $191.92 | $190.37 | $191.35 | $183.86 | 191,218 |
2019-02-19 | $189.20 | $192.27 | $189.20 | $191.23 | $183.75 | 204,722 |
2019-02-15 | $189.74 | $190.88 | $189.34 | $190.33 | $182.88 | 281,729 |
2019-02-14 | $188.08 | $190.34 | $187.85 | $189.70 | $182.28 | 282,990 |
2019-02-13 | $188.32 | $189.31 | $187.94 | $188.93 | $181.54 | 80,716 |
2019-02-12 | $186.58 | $188.81 | $186.56 | $188.00 | $180.64 | 188,207 |
2019-02-11 | $183.58 | $185.71 | $183.58 | $185.40 | $178.15 | 163,699 |
2019-02-08 | $182.11 | $183.21 | $180.85 | $183.21 | $176.04 | 136,848 |
2019-02-07 | $183.01 | $184.31 | $182.11 | $183.47 | $176.29 | 102,978 |
2019-02-06 | $183.83 | $184.76 | $183.34 | $184.05 | $176.85 | 148,049 |
2019-02-05 | $184.32 | $184.50 | $183.42 | $184.38 | $177.17 | 87,930 |
2019-02-04 | $182.11 | $183.62 | $181.34 | $183.62 | $176.43 | 113,487 |
2019-02-01 | $181.12 | $182.99 | $180.24 | $182.07 | $174.95 | 176,253 |
2019-01-31 | $181.57 | $181.73 | $179.68 | $180.84 | $173.76 | 130,447 |
2019-01-30 | $180.13 | $181.98 | $178.28 | $181.27 | $174.18 | 130,968 |
2019-01-29 | $177.76 | $179.58 | $177.76 | $179.17 | $172.16 | 88,685 |
2019-01-28 | $176.42 | $178.34 | $176.32 | $178.24 | $171.27 | 284,777 |
2019-01-25 | $177.85 | $179.15 | $177.00 | $178.37 | $171.39 | 198,898 |
2019-01-24 | $177.07 | $177.64 | $175.80 | $176.93 | $170.01 | 298,007 |
2019-01-23 | $177.10 | $177.48 | $173.23 | $174.95 | $168.10 | 365,377 |
2019-01-22 | $178.64 | $178.69 | $175.81 | $176.56 | $169.65 | 440,852 |
2019-01-18 | $177.09 | $180.34 | $176.81 | $179.98 | $172.94 | 477,203 |
2019-01-17 | $172.77 | $176.15 | $172.41 | $175.41 | $168.55 | 253,818 |
2019-01-16 | $173.55 | $174.66 | $172.55 | $172.74 | $165.98 | 123,369 |
2019-01-15 | $173.09 | $173.76 | $170.99 | $171.90 | $165.17 | 171,532 |
2019-01-14 | $172.24 | $173.61 | $170.70 | $173.19 | $166.41 | 53,534 |
2019-01-11 | $172.16 | $173.74 | $171.37 | $173.04 | $166.27 | 117,400 |
2019-01-10 | $170.13 | $173.25 | $169.12 | $173.15 | $166.37 | 101,132 |
2019-01-09 | $170.57 | $172.85 | $170.12 | $172.41 | $165.66 | 226,091 |
2019-01-08 | $170.19 | $171.77 | $168.58 | $169.89 | $163.24 | 560,188 |
2019-01-07 | $165.30 | $168.33 | $165.00 | $167.22 | $160.68 | 190,478 |
2019-01-04 | $161.91 | $166.51 | $161.91 | $165.91 | $159.42 | 222,524 |
2019-01-03 | $164.00 | $164.19 | $159.24 | $159.73 | $153.48 | 196,300 |
2019-01-02 | $162.66 | $166.10 | $161.76 | $165.46 | $158.99 | 233,792 |
2018-12-31 | $164.59 | $165.35 | $163.27 | $165.01 | $158.55 | 177,709 |
2018-12-28 | $165.34 | $166.55 | $163.21 | $163.80 | $157.39 | 447,596 |
2018-12-27 | $161.90 | $164.81 | $158.88 | $164.72 | $158.27 | 247,551 |
2018-12-26 | $156.89 | $163.80 | $155.64 | $163.70 | $157.29 | 184,087 |
2018-12-24 | $158.41 | $159.55 | $155.24 | $155.39 | $149.31 | 178,607 |
2018-12-21 | $163.11 | $164.37 | $159.39 | $159.63 | $153.38 | 180,826 |
2018-12-20 | $163.66 | $165.33 | $160.87 | $162.43 | $156.07 | 313,940 |
2018-12-19 | $167.07 | $171.46 | $163.84 | $164.64 | $158.20 | 423,077 |
2018-12-18 | $170.59 | $171.85 | $169.13 | $169.96 | $163.31 | 329,951 |
2018-12-17 | $170.60 | $171.66 | $168.41 | $169.24 | $162.62 | 462,451 |
2018-12-14 | $173.35 | $174.89 | $171.32 | $171.83 | $164.60 | 378,087 |
2018-12-13 | $177.98 | $178.15 | $173.31 | $174.63 | $167.28 | 448,003 |
2018-12-12 | $179.71 | $180.49 | $177.48 | $177.52 | $170.05 | 213,657 |
2018-12-11 | $180.24 | $181.15 | $176.31 | $177.48 | $170.01 | 272,054 |
2018-12-10 | $179.02 | $179.44 | $174.64 | $178.16 | $170.67 | 290,341 |
2018-12-07 | $186.06 | $187.48 | $179.03 | $179.45 | $171.90 | 297,577 |
2018-12-06 | $184.01 | $187.19 | $182.69 | $186.95 | $179.09 | 355,269 |
2018-12-04 | $194.30 | $194.30 | $185.77 | $187.16 | $179.29 | 782,433 |
2018-12-03 | $197.12 | $199.09 | $195.16 | $195.73 | $187.50 | 271,089 |
2018-11-30 | $192.28 | $195.50 | $192.28 | $195.28 | $187.07 | 164,595 |
2018-11-29 | $194.18 | $194.55 | $192.37 | $192.73 | $184.62 | 131,220 |
2018-11-28 | $189.96 | $194.20 | $189.43 | $194.20 | $186.03 | 286,471 |
2018-11-27 | $188.75 | $189.61 | $187.55 | $189.44 | $181.47 | 185,941 |
2018-11-26 | $188.75 | $189.26 | $187.57 | $188.95 | $181.00 | 126,410 |
2018-11-23 | $185.97 | $188.18 | $185.97 | $186.99 | $179.12 | 94,207 |
2018-11-21 | $185.07 | $187.88 | $184.53 | $186.80 | $178.94 | 138,034 |
2018-11-20 | $187.66 | $187.66 | $183.49 | $184.12 | $176.38 | 386,010 |
2018-11-19 | $190.54 | $191.05 | $188.80 | $189.95 | $181.96 | 149,142 |
2018-11-16 | $190.84 | $191.90 | $189.57 | $190.89 | $182.86 | 231,996 |
2018-11-15 | $187.79 | $191.91 | $186.17 | $191.32 | $183.27 | 243,362 |
2018-11-14 | $189.15 | $191.11 | $186.77 | $188.46 | $180.53 | 142,881 |
2018-11-13 | $187.11 | $190.05 | $186.90 | $187.98 | $180.07 | 156,446 |
2018-11-12 | $190.25 | $190.25 | $186.47 | $186.78 | $178.92 | 143,740 |
2018-11-09 | $191.36 | $191.78 | $188.33 | $189.36 | $181.40 | 126,704 |
2018-11-08 | $192.00 | $193.09 | $190.96 | $191.93 | $183.86 | 140,588 |
2018-11-07 | $189.44 | $193.07 | $189.34 | $192.88 | $184.77 | 148,578 |
2018-11-06 | $185.10 | $188.69 | $185.10 | $188.64 | $180.71 | 97,941 |
2018-11-05 | $186.50 | $187.34 | $185.38 | $186.51 | $178.66 | 107,431 |
2018-11-02 | $188.06 | $189.29 | $185.40 | $186.49 | $178.65 | 253,589 |
2018-11-01 | $183.97 | $187.20 | $183.37 | $186.57 | $178.72 | 238,240 |
2018-10-31 | $185.01 | $186.27 | $183.09 | $183.21 | $175.50 | 337,918 |
2018-10-30 | $177.06 | $183.29 | $177.06 | $183.02 | $175.32 | 230,033 |
2018-10-29 | $180.97 | $182.67 | $175.50 | $177.99 | $170.50 | 300,109 |
2018-10-26 | $178.74 | $180.49 | $176.50 | $179.14 | $171.60 | 344,677 |
2018-10-25 | $177.85 | $182.83 | $177.85 | $181.41 | $173.78 | 229,302 |
2018-10-24 | $184.15 | $185.24 | $177.78 | $178.11 | $170.62 | 540,180 |
2018-10-23 | $185.52 | $185.55 | $181.04 | $184.18 | $176.43 | 532,896 |
2018-10-22 | $187.97 | $188.59 | $186.09 | $187.67 | $179.78 | 168,727 |
2018-10-19 | $188.39 | $188.83 | $186.66 | $187.72 | $179.82 | 359,865 |
2018-10-18 | $191.48 | $191.48 | $186.61 | $187.17 | $179.30 | 503,721 |
2018-10-17 | $194.62 | $195.00 | $190.55 | $192.19 | $184.11 | 358,825 |
2018-10-16 | $190.82 | $193.53 | $190.04 | $193.31 | $185.18 | 333,137 |
2018-10-15 | $186.65 | $190.66 | $186.65 | $189.76 | $181.78 | 107,617 |
2018-10-12 | $189.32 | $190.78 | $186.56 | $188.68 | $180.74 | 363,109 |
2018-10-11 | $190.31 | $191.75 | $185.96 | $187.01 | $179.14 | 491,398 |
2018-10-10 | $197.21 | $197.21 | $189.63 | $189.78 | $181.80 | 660,450 |
2018-10-09 | $200.78 | $201.61 | $197.60 | $197.71 | $189.39 | 218,575 |
2018-10-08 | $200.41 | $202.20 | $198.93 | $201.47 | $193.00 | 395,749 |
2018-10-05 | $203.08 | $203.15 | $200.27 | $201.57 | $193.09 | 160,801 |
2018-10-04 | $203.70 | $204.66 | $201.77 | $203.16 | $194.61 | 115,355 |
2018-10-03 | $204.00 | $205.25 | $203.39 | $203.97 | $195.39 | 152,354 |
2018-10-02 | $204.56 | $204.56 | $202.76 | $202.86 | $194.33 | 349,363 |
2018-10-01 | $205.24 | $206.73 | $204.67 | $205.13 | $196.50 | 183,113 |
2018-09-28 | $204.47 | $205.10 | $203.95 | $204.55 | $195.95 | 120,396 |
2018-09-27 | $205.17 | $205.88 | $204.45 | $204.66 | $196.05 | 143,006 |
2018-09-26 | $203.08 | $205.96 | $203.08 | $204.56 | $195.96 | 218,389 |
2018-09-25 | $204.95 | $205.50 | $203.48 | $203.79 | $194.74 | 235,975 |
2018-09-24 | $207.45 | $207.45 | $204.33 | $204.82 | $195.72 | 244,137 |
2018-09-21 | $207.85 | $209.33 | $207.61 | $207.83 | $198.60 | 57,104 |
2018-09-20 | $208.09 | $209.01 | $207.35 | $207.55 | $198.33 | 150,530 |
2018-09-19 | $207.78 | $208.45 | $206.92 | $207.46 | $198.25 | 78,811 |
2018-09-18 | $207.15 | $208.01 | $205.24 | $207.49 | $198.27 | 76,044 |
2018-09-17 | $208.70 | $209.06 | $206.03 | $206.65 | $197.47 | 254,926 |
2018-09-14 | $206.96 | $209.43 | $206.96 | $208.48 | $199.22 | 79,275 |
2018-09-13 | $208.30 | $208.68 | $206.35 | $206.50 | $197.33 | 240,194 |
2018-09-12 | $207.46 | $208.94 | $207.22 | $207.47 | $198.26 | 84,595 |
2018-09-11 | $208.16 | $208.53 | $207.22 | $207.77 | $198.54 | 119,229 |
2018-09-10 | $205.76 | $208.52 | $205.62 | $208.14 | $198.90 | 492,466 |
2018-09-07 | $203.76 | $206.42 | $203.72 | $204.54 | $195.46 | 253,889 |
2018-09-06 | $204.68 | $206.10 | $204.53 | $204.76 | $195.67 | 91,705 |
2018-09-05 | $203.93 | $205.46 | $202.83 | $205.15 | $196.04 | 123,787 |
2018-09-04 | $202.88 | $204.41 | $202.88 | $204.03 | $194.97 | 164,005 |
2018-08-31 | $203.23 | $205.85 | $203.19 | $203.77 | $194.72 | 188,297 |
2018-08-30 | $204.99 | $205.11 | $203.43 | $203.91 | $194.85 | 87,364 |
2018-08-29 | $205.45 | $205.84 | $204.67 | $205.34 | $196.22 | 153,025 |
2018-08-28 | $205.68 | $206.82 | $205.09 | $205.31 | $196.19 | 115,758 |
2018-08-27 | $203.90 | $206.43 | $203.90 | $205.67 | $196.54 | 273,121 |
2018-08-24 | $203.45 | $204.11 | $202.97 | $203.42 | $194.38 | 84,837 |
2018-08-23 | $203.55 | $204.25 | $202.57 | $202.97 | $193.95 | 183,409 |
2018-08-22 | $205.54 | $205.93 | $203.93 | $204.00 | $194.94 | 312,871 |
2018-08-21 | $205.31 | $206.90 | $205.25 | $206.17 | $197.01 | 309,120 |
2018-08-20 | $202.85 | $205.23 | $202.85 | $204.82 | $195.72 | 152,549 |
2018-08-17 | $201.38 | $202.73 | $201.01 | $202.27 | $193.29 | 68,587 |
2018-08-16 | $201.10 | $202.57 | $200.54 | $201.52 | $192.57 | 106,359 |
2018-08-15 | $199.67 | $200.37 | $197.74 | $200.15 | $191.26 | 102,524 |
2018-08-14 | $198.74 | $201.21 | $198.74 | $200.20 | $191.31 | 200,622 |
2018-08-13 | $199.67 | $200.00 | $197.81 | $198.33 | $189.52 | 179,999 |
2018-08-10 | $199.88 | $200.20 | $198.25 | $199.56 | $190.70 | 114,478 |
2018-08-09 | $201.56 | $201.95 | $200.46 | $200.49 | $191.59 | 64,680 |
2018-08-08 | $201.97 | $202.22 | $200.72 | $201.13 | $192.20 | 88,147 |
2018-08-07 | $200.98 | $202.53 | $200.61 | $201.96 | $192.99 | 195,321 |
2018-08-06 | $199.41 | $201.33 | $199.35 | $201.00 | $192.07 | 273,658 |
2018-08-03 | $198.24 | $200.02 | $198.24 | $199.80 | $190.93 | 139,822 |
2018-08-02 | $196.55 | $199.23 | $196.55 | $198.89 | $190.06 | 187,977 |
2018-08-01 | $199.43 | $199.56 | $197.10 | $197.56 | $188.79 | 502,696 |
2018-07-31 | $196.81 | $200.57 | $196.81 | $199.29 | $190.44 | 241,114 |
2018-07-30 | $197.07 | $199.73 | $196.54 | $196.77 | $188.03 | 148,435 |
2018-07-27 | $198.35 | $198.35 | $196.18 | $197.15 | $188.39 | 259,497 |
2018-07-26 | $195.19 | $198.92 | $194.81 | $197.76 | $188.98 | 474,043 |
2018-07-25 | $191.85 | $196.24 | $191.85 | $196.11 | $187.40 | 283,606 |
2018-07-24 | $195.59 | $195.88 | $191.14 | $191.63 | $183.12 | 246,080 |
2018-07-23 | $192.63 | $194.83 | $192.63 | $194.61 | $185.97 | 153,133 |
2018-07-20 | $192.40 | $193.94 | $192.40 | $193.31 | $184.72 | 115,364 |
2018-07-19 | $191.29 | $193.77 | $190.95 | $193.50 | $184.91 | 159,229 |
2018-07-18 | $190.31 | $193.58 | $190.17 | $192.69 | $184.13 | 293,849 |
2018-07-17 | $187.21 | $188.73 | $187.21 | $188.40 | $180.03 | 522,148 |
2018-07-16 | $190.97 | $191.59 | $186.44 | $187.89 | $179.54 | 225,255 |
2018-07-13 | $188.68 | $190.32 | $188.54 | $189.81 | $181.38 | 107,860 |
2018-07-12 | $188.57 | $189.84 | $187.46 | $188.79 | $180.40 | 161,233 |
2018-07-11 | $189.98 | $189.98 | $187.38 | $187.85 | $179.51 | 303,351 |
2018-07-10 | $192.05 | $192.94 | $190.49 | $191.84 | $183.32 | 127,603 |
2018-07-09 | $188.82 | $192.53 | $188.82 | $192.41 | $183.86 | 174,750 |
2018-07-06 | $187.85 | $189.40 | $186.72 | $188.48 | $180.11 | 147,833 |
2018-07-05 | $187.70 | $187.83 | $185.88 | $187.73 | $179.39 | 215,032 |
2018-07-03 | $188.91 | $188.91 | $186.20 | $186.66 | $178.37 | 140,040 |
2018-07-02 | $184.76 | $188.12 | $184.76 | $188.05 | $179.70 | 185,010 |
2018-06-29 | $186.84 | $188.41 | $186.17 | $186.23 | $177.96 | 425,140 |
2018-06-28 | $185.53 | $186.21 | $183.41 | $185.52 | $177.28 | 478,057 |
2018-06-27 | $188.72 | $189.98 | $185.97 | $186.01 | $177.75 | 418,990 |
2018-06-26 | $189.60 | $190.06 | $187.68 | $188.62 | $180.24 | 293,698 |
2018-06-25 | $193.50 | $193.52 | $188.72 | $190.06 | $181.10 | 287,670 |
2018-06-22 | $196.95 | $197.45 | $194.42 | $194.53 | $185.36 | 89,926 |
2018-06-21 | $195.78 | $196.70 | $194.21 | $195.54 | $186.32 | 139,451 |
2018-06-20 | $197.08 | $197.49 | $195.20 | $196.35 | $187.09 | 108,842 |
2018-06-19 | $197.14 | $197.64 | $194.69 | $196.25 | $187.00 | 281,523 |
2018-06-18 | $199.32 | $200.44 | $197.96 | $199.61 | $190.20 | 218,228 |
2018-06-15 | $197.88 | $200.36 | $197.20 | $200.00 | $190.57 | 161,908 |
2018-06-14 | $199.38 | $200.10 | $198.18 | $198.92 | $189.54 | 77,356 |
2018-06-13 | $200.71 | $200.71 | $198.27 | $198.77 | $189.40 | 96,381 |
2018-06-12 | $199.44 | $201.00 | $199.14 | $200.31 | $190.86 | 72,270 |
2018-06-11 | $197.05 | $200.81 | $197.05 | $199.74 | $190.32 | 373,105 |
2018-06-08 | $196.28 | $197.61 | $195.42 | $197.53 | $188.22 | 85,761 |
2018-06-07 | $195.96 | $196.48 | $194.65 | $195.81 | $186.58 | 108,837 |
2018-06-06 | $194.64 | $195.75 | $193.27 | $195.70 | $186.47 | 145,272 |
2018-06-05 | $195.32 | $195.72 | $192.98 | $194.54 | $185.37 | 199,976 |
2018-06-04 | $197.14 | $198.09 | $194.80 | $195.25 | $186.04 | 229,415 |
2018-06-01 | $194.98 | $197.10 | $194.98 | $196.67 | $187.40 | 90,193 |
2018-05-31 | $196.54 | $197.16 | $193.76 | $194.10 | $184.95 | 245,882 |
2018-05-30 | $194.64 | $197.75 | $194.64 | $196.92 | $187.63 | 142,133 |
2018-05-29 | $195.68 | $195.68 | $192.92 | $193.87 | $184.73 | 271,174 |
2018-05-25 | $195.73 | $197.62 | $195.45 | $196.62 | $187.35 | 144,918 |
2018-05-24 | $193.16 | $196.20 | $193.16 | $195.78 | $186.55 | 207,605 |
2018-05-23 | $192.93 | $193.55 | $191.81 | $193.55 | $184.42 | 153,692 |
2018-05-22 | $197.08 | $197.08 | $193.58 | $193.69 | $184.56 | 370,038 |
2018-05-21 | $194.45 | $196.89 | $193.43 | $196.05 | $186.81 | 247,126 |
2018-05-18 | $193.78 | $194.02 | $192.68 | $193.60 | $184.47 | 74,728 |
2018-05-17 | $193.28 | $195.13 | $193.28 | $193.73 | $184.59 | 186,947 |
2018-05-16 | $191.15 | $194.00 | $191.15 | $192.98 | $183.88 | 101,009 |
2018-05-15 | $191.88 | $191.88 | $190.76 | $191.33 | $182.31 | 146,559 |
2018-05-14 | $193.37 | $194.49 | $191.77 | $192.13 | $183.07 | 262,185 |
2018-05-11 | $191.51 | $193.77 | $191.04 | $193.17 | $184.06 | 249,887 |
2018-05-10 | $189.73 | $191.48 | $189.50 | $191.16 | $182.15 | 233,251 |
2018-05-09 | $188.48 | $189.82 | $188.15 | $189.26 | $180.34 | 169,994 |
2018-05-08 | $186.10 | $189.49 | $186.10 | $188.07 | $179.20 | 152,595 |
2018-05-07 | $187.69 | $187.75 | $186.21 | $186.66 | $177.86 | 94,995 |
2018-05-04 | $183.74 | $187.88 | $183.44 | $186.93 | $178.12 | 167,275 |
2018-05-03 | $184.75 | $185.69 | $181.68 | $184.77 | $176.06 | 158,851 |
2018-05-02 | $186.18 | $187.50 | $184.87 | $185.19 | $176.46 | 276,081 |
2018-05-01 | $187.50 | $187.82 | $185.35 | $187.06 | $178.24 | 190,500 |
2018-04-30 | $190.94 | $191.21 | $187.59 | $187.70 | $178.85 | 138,993 |
2018-04-27 | $188.41 | $190.21 | $187.42 | $190.01 | $181.05 | 274,956 |
2018-04-26 | $188.36 | $189.20 | $185.25 | $187.62 | $178.77 | 460,282 |
2018-04-25 | $187.17 | $189.91 | $186.91 | $189.08 | $180.16 | 251,954 |
2018-04-24 | $191.48 | $192.16 | $185.55 | $187.13 | $178.31 | 335,049 |
2018-04-23 | $190.46 | $191.77 | $190.00 | $191.01 | $182.00 | 88,600 |
2018-04-20 | $192.00 | $192.37 | $189.60 | $190.19 | $181.22 | 243,514 |
2018-04-19 | $194.22 | $194.22 | $190.82 | $192.07 | $183.01 | 152,187 |
2018-04-18 | $192.04 | $195.00 | $191.55 | $193.79 | $184.65 | 363,318 |
2018-04-17 | $191.87 | $192.01 | $189.66 | $190.42 | $181.44 | 133,152 |
2018-04-16 | $186.81 | $191.40 | $186.81 | $190.82 | $181.82 | 135,887 |
2018-04-13 | $188.16 | $188.16 | $185.87 | $186.45 | $177.66 | 142,320 |
2018-04-12 | $184.11 | $187.16 | $184.11 | $186.24 | $177.46 | 156,288 |
2018-04-11 | $182.82 | $184.32 | $182.53 | $183.26 | $174.62 | 239,529 |
2018-04-10 | $183.99 | $185.08 | $182.76 | $183.81 | $175.14 | 242,073 |
2018-04-09 | $183.30 | $184.48 | $181.76 | $181.94 | $173.36 | 359,599 |
2018-04-06 | $186.38 | $186.86 | $180.61 | $182.45 | $173.85 | 150,433 |
2018-04-05 | $188.26 | $188.61 | $185.94 | $187.98 | $179.12 | 119,228 |
2018-04-04 | $184.21 | $187.08 | $183.19 | $186.74 | $177.93 | 160,448 |
2018-04-03 | $184.41 | $187.22 | $184.02 | $186.93 | $178.12 | 238,306 |
2018-04-02 | $186.77 | $187.48 | $181.65 | $183.31 | $174.67 | 177,756 |
2018-03-29 | $184.84 | $188.55 | $184.84 | $187.03 | $178.21 | 184,447 |
2018-03-28 | $182.98 | $185.06 | $181.92 | $183.31 | $174.67 | 239,707 |
2018-03-27 | $186.98 | $187.68 | $182.34 | $183.14 | $174.50 | 210,212 |
2018-03-26 | $185.45 | $186.90 | $182.93 | $186.67 | $177.87 | 101,083 |
2018-03-23 | $186.26 | $187.59 | $182.44 | $182.77 | $174.15 | 224,421 |
2018-03-22 | $190.25 | $190.80 | $186.10 | $186.34 | $177.55 | 134,750 |
2018-03-21 | $192.70 | $194.98 | $192.47 | $192.47 | $182.75 | 138,999 |
2018-03-20 | $192.50 | $193.85 | $192.42 | $193.28 | $183.52 | 92,336 |
2018-03-19 | $192.28 | $193.23 | $190.59 | $192.50 | $182.78 | 83,182 |
2018-03-16 | $191.85 | $194.25 | $191.85 | $193.23 | $183.47 | 146,826 |
2018-03-15 | $191.72 | $192.54 | $190.80 | $191.53 | $181.86 | 88,228 |
2018-03-14 | $194.91 | $195.00 | $190.82 | $191.05 | $181.40 | 232,573 |
2018-03-13 | $193.75 | $195.89 | $193.75 | $194.37 | $184.55 | 192,051 |
2018-03-12 | $193.90 | $194.35 | $192.89 | $193.53 | $183.75 | 96,809 |
2018-03-09 | $190.87 | $194.07 | $190.02 | $194.03 | $184.23 | 285,037 |
2018-03-08 | $188.81 | $189.63 | $186.83 | $189.00 | $179.45 | 210,493 |
2018-03-07 | $186.99 | $188.46 | $186.69 | $187.97 | $178.48 | 153,487 |
2018-03-06 | $187.65 | $188.86 | $186.58 | $188.59 | $179.06 | 144,305 |
2018-03-05 | $185.86 | $187.56 | $183.76 | $187.06 | $177.61 | 210,530 |
2018-03-02 | $185.06 | $187.19 | $183.28 | $186.72 | $177.29 | 272,732 |
2018-03-01 | $187.88 | $190.31 | $185.35 | $186.68 | $177.25 | 327,679 |
2018-02-28 | $190.95 | $190.96 | $187.35 | $187.35 | $177.89 | 223,878 |
2018-02-27 | $194.73 | $195.35 | $190.03 | $190.03 | $180.43 | 208,151 |
2018-02-26 | $191.67 | $194.78 | $191.42 | $194.40 | $184.58 | 243,124 |
2018-02-23 | $189.98 | $190.97 | $188.98 | $190.97 | $181.32 | 199,683 |
2018-02-22 | $187.98 | $190.23 | $187.79 | $188.21 | $178.70 | 196,597 |
2018-02-21 | $186.80 | $190.40 | $185.49 | $187.03 | $177.58 | 263,492 |
2018-02-20 | $188.43 | $189.33 | $185.69 | $186.41 | $176.99 | 416,817 |
2018-02-16 | $189.29 | $191.34 | $188.88 | $189.34 | $179.78 | 443,041 |
2018-02-15 | $189.98 | $190.07 | $186.72 | $190.04 | $180.44 | 253,013 |
2018-02-14 | $186.42 | $188.95 | $185.75 | $188.65 | $179.12 | 290,239 |
2018-02-13 | $184.66 | $187.55 | $183.77 | $186.93 | $177.49 | 416,580 |
2018-02-12 | $183.37 | $186.81 | $182.31 | $185.54 | $176.17 | 598,452 |
2018-02-09 | $182.98 | $184.00 | $176.62 | $182.63 | $173.40 | 695,985 |
2018-02-08 | $190.59 | $190.59 | $182.92 | $182.92 | $173.68 | 265,875 |
2018-02-07 | $188.64 | $192.20 | $188.64 | $190.14 | $180.54 | 221,752 |
2018-02-06 | $181.52 | $190.73 | $181.46 | $189.61 | $180.03 | 706,406 |
2018-02-05 | $190.04 | $193.88 | $186.30 | $186.54 | $177.12 | 458,181 |
2018-02-02 | $195.72 | $195.94 | $192.25 | $192.33 | $182.61 | 304,057 |
2018-02-01 | $196.00 | $198.09 | $195.05 | $196.55 | $186.62 | 283,673 |
2018-01-31 | $199.19 | $200.65 | $196.98 | $197.66 | $187.68 | 353,804 |
2018-01-30 | $198.30 | $199.89 | $197.49 | $197.55 | $187.57 | 350,012 |
2018-01-29 | $199.16 | $201.99 | $199.16 | $200.26 | $190.14 | 336,751 |
2018-01-26 | $198.70 | $200.57 | $198.61 | $200.50 | $190.37 | 356,297 |
2018-01-25 | $201.41 | $201.41 | $197.84 | $198.46 | $188.44 | 385,361 |
2018-01-24 | $203.92 | $203.92 | $200.03 | $201.64 | $191.45 | 380,649 |
2018-01-23 | $204.65 | $205.12 | $203.26 | $204.59 | $194.26 | 273,225 |
2018-01-22 | $203.90 | $205.51 | $202.80 | $204.93 | $194.58 | 91,762 |
2018-01-19 | $203.80 | $204.05 | $202.33 | $204.01 | $193.71 | 175,899 |
2018-01-18 | $202.82 | $204.40 | $202.72 | $203.27 | $193.00 | 345,082 |
2018-01-17 | $202.41 | $203.59 | $201.92 | $203.15 | $192.89 | 416,186 |
2018-01-16 | $206.73 | $206.73 | $201.63 | $202.51 | $192.28 | 367,145 |
2018-01-12 | $204.29 | $205.49 | $203.53 | $205.33 | $194.96 | 212,270 |
2018-01-11 | $199.75 | $204.07 | $199.55 | $203.77 | $193.48 | 441,733 |
2018-01-10 | $198.44 | $200.17 | $198.24 | $199.05 | $189.00 | 193,257 |
2018-01-09 | $198.58 | $199.44 | $198.58 | $198.86 | $188.82 | 143,320 |
2018-01-08 | $197.07 | $198.66 | $197.07 | $198.48 | $188.45 | 168,343 |
2018-01-05 | $196.88 | $198.20 | $195.68 | $196.89 | $186.94 | 439,922 |
2018-01-04 | $196.19 | $197.00 | $195.02 | $195.95 | $186.05 | 259,345 |
2018-01-03 | $194.85 | $195.88 | $193.93 | $195.27 | $185.41 | 525,915 |
2018-01-02 | $192.77 | $195.09 | $192.63 | $195.06 | $185.21 | 297,818 |
2017-12-29 | $192.67 | $192.95 | $191.55 | $191.63 | $181.95 | 87,481 |
2017-12-28 | $193.26 | $193.26 | $191.33 | $192.36 | $182.64 | 87,450 |
2017-12-27 | $194.18 | $194.18 | $192.36 | $192.95 | $183.20 | 46,714 |
2017-12-26 | $192.73 | $193.70 | $192.33 | $192.51 | $182.79 | 67,828 |
2017-12-22 | $194.11 | $194.11 | $191.29 | $192.61 | $182.88 | 82,939 |
2017-12-21 | $192.62 | $194.28 | $190.96 | $191.82 | $182.13 | 221,547 |
2017-12-20 | $192.08 | $192.98 | $190.78 | $191.75 | $182.06 | 353,100 |
2017-12-19 | $190.15 | $190.16 | $188.99 | $189.96 | $180.36 | 116,317 |
2017-12-18 | $188.51 | $190.31 | $188.51 | $190.13 | $180.15 | 455,863 |
2017-12-15 | $186.27 | $188.50 | $186.26 | $187.71 | $177.86 | 292,887 |
2017-12-14 | $187.82 | $189.77 | $186.17 | $186.54 | $176.75 | 173,621 |
2017-12-13 | $187.20 | $189.00 | $187.20 | $187.87 | $178.01 | 181,231 |
2017-12-12 | $187.22 | $187.97 | $186.91 | $187.33 | $177.50 | 207,695 |
2017-12-11 | $188.42 | $188.50 | $186.90 | $187.35 | $177.52 | 122,375 |
2017-12-08 | $188.45 | $188.93 | $187.26 | $187.82 | $177.96 | 116,445 |
2017-12-07 | $184.21 | $187.42 | $184.21 | $187.14 | $177.32 | 265,007 |
2017-12-06 | $184.45 | $185.27 | $183.81 | $184.64 | $174.95 | 218,844 |
2017-12-05 | $187.00 | $187.41 | $184.58 | $184.65 | $174.96 | 262,664 |
2017-12-04 | $186.46 | $189.68 | $186.24 | $187.26 | $177.43 | 413,892 |
2017-12-01 | $185.02 | $185.99 | $180.64 | $183.93 | $174.28 | 465,389 |
2017-11-30 | $182.40 | $186.75 | $182.24 | $185.46 | $175.73 | 618,994 |
2017-11-29 | $177.00 | $182.03 | $175.98 | $181.81 | $172.27 | 581,924 |
2017-11-28 | $172.91 | $175.87 | $172.86 | $175.82 | $166.59 | 268,717 |
2017-11-27 | $174.00 | $174.00 | $172.35 | $172.85 | $163.78 | 126,563 |
2017-11-24 | $173.31 | $174.01 | $173.20 | $173.41 | $164.31 | 34,771 |
2017-11-22 | $173.25 | $173.96 | $173.20 | $173.53 | $164.42 | 62,688 |
2017-11-21 | $172.05 | $173.50 | $171.77 | $173.41 | $164.31 | 137,742 |
2017-11-20 | $170.74 | $171.67 | $170.44 | $171.67 | $162.66 | 154,422 |
2017-11-17 | $172.50 | $172.50 | $170.78 | $171.03 | $162.05 | 182,699 |
2017-11-16 | $170.83 | $173.02 | $170.68 | $172.90 | $163.83 | 182,541 |
2017-11-15 | $170.19 | $170.64 | $169.45 | $170.05 | $161.12 | 199,018 |
2017-11-14 | $171.21 | $171.43 | $170.53 | $170.97 | $162.00 | 302,025 |
2017-11-13 | $170.22 | $171.49 | $170.22 | $171.45 | $162.45 | 237,411 |
2017-11-10 | $171.41 | $171.41 | $170.87 | $171.12 | $162.14 | 158,822 |
2017-11-09 | $172.45 | $172.95 | $170.91 | $171.31 | $162.32 | 318,619 |
2017-11-08 | $174.59 | $174.59 | $172.73 | $173.33 | $164.23 | 74,983 |
2017-11-07 | $175.23 | $175.90 | $173.86 | $174.01 | $164.88 | 77,775 |
2017-11-06 | $175.46 | $175.64 | $175.00 | $175.22 | $166.02 | 106,149 |
2017-11-03 | $176.00 | $176.40 | $175.12 | $175.67 | $166.45 | 648,324 |
2017-11-02 | $176.26 | $176.60 | $174.27 | $176.02 | $166.78 | 214,782 |
2017-11-01 | $176.99 | $177.13 | $175.40 | $176.10 | $166.86 | 242,415 |
2017-10-31 | $177.35 | $177.35 | $175.59 | $175.62 | $166.40 | 130,690 |
2017-10-30 | $178.18 | $178.74 | $176.40 | $176.40 | $167.14 | 188,773 |
2017-10-27 | $178.18 | $178.79 | $177.87 | $178.75 | $169.37 | 57,836 |
2017-10-26 | $176.34 | $179.08 | $176.34 | $177.99 | $168.65 | 199,146 |
2017-10-25 | $178.35 | $178.50 | $175.89 | $176.33 | $167.08 | 173,211 |
2017-10-24 | $178.97 | $179.81 | $178.83 | $179.06 | $169.66 | 83,955 |
2017-10-23 | $179.88 | $180.01 | $178.78 | $178.81 | $169.42 | 117,962 |
2017-10-20 | $178.49 | $179.60 | $178.49 | $179.47 | $170.05 | 96,149 |
2017-10-19 | $177.85 | $177.94 | $176.16 | $177.87 | $168.53 | 136,698 |
2017-10-18 | $176.71 | $178.79 | $176.71 | $178.10 | $168.75 | 265,675 |
2017-10-17 | $176.86 | $177.71 | $176.32 | $176.71 | $167.44 | 277,376 |
2017-10-16 | $177.77 | $179.62 | $176.67 | $177.37 | $168.06 | 112,203 |
2017-10-13 | $181.00 | $181.57 | $178.64 | $178.76 | $169.38 | 155,204 |
2017-10-12 | $179.33 | $180.83 | $179.29 | $180.63 | $171.15 | 81,083 |
2017-10-11 | $178.69 | $179.75 | $178.69 | $179.43 | $170.01 | 108,397 |
2017-10-10 | $178.76 | $179.69 | $178.47 | $178.70 | $169.32 | 111,686 |
2017-10-09 | $178.41 | $178.41 | $176.97 | $177.44 | $168.13 | 109,441 |
2017-10-06 | $178.49 | $178.90 | $177.19 | $177.77 | $168.44 | 249,788 |
2017-10-05 | $177.99 | $178.26 | $177.36 | $178.16 | $168.81 | 137,300 |
2017-10-04 | $179.42 | $179.99 | $178.35 | $178.52 | $169.15 | 218,640 |
2017-10-03 | $178.42 | $179.47 | $178.42 | $179.40 | $169.98 | 160,370 |
2017-10-02 | $178.64 | $178.72 | $177.10 | $178.16 | $168.81 | 179,506 |
2017-09-29 | $178.56 | $178.65 | $177.98 | $178.42 | $169.06 | 117,936 |
2017-09-28 | $177.57 | $178.18 | $177.11 | $177.85 | $168.52 | 243,467 |
2017-09-27 | $177.18 | $177.38 | $176.13 | $177.04 | $167.75 | 146,756 |
2017-09-26 | $175.24 | $176.23 | $174.62 | $176.09 | $166.85 | 80,806 |
2017-09-25 | $175.21 | $175.43 | $173.91 | $175.29 | $165.69 | 250,548 |
2017-09-22 | $174.24 | $175.20 | $174.14 | $175.09 | $165.50 | 54,327 |
2017-09-21 | $173.92 | $174.97 | $173.69 | $174.52 | $164.96 | 120,560 |
2017-09-20 | $171.60 | $174.25 | $171.17 | $174.15 | $164.61 | 99,615 |
2017-09-19 | $172.00 | $172.26 | $171.16 | $171.61 | $162.21 | 69,469 |
2017-09-18 | $171.83 | $172.55 | $171.53 | $171.72 | $162.32 | 89,960 |
2017-09-15 | $171.13 | $172.15 | $168.00 | $168.00 | $158.80 | 98,301 |
2017-09-14 | $171.49 | $172.43 | $171.31 | $171.42 | $162.03 | 120,246 |
2017-09-13 | $171.55 | $171.98 | $171.11 | $171.98 | $162.56 | 133,054 |
2017-09-12 | $171.38 | $172.27 | $171.10 | $172.13 | $162.70 | 260,622 |
2017-09-11 | $170.07 | $171.09 | $169.99 | $171.09 | $161.72 | 236,913 |
2017-09-08 | $168.56 | $169.52 | $167.60 | $169.31 | $160.04 | 171,795 |
2017-09-07 | $168.01 | $168.77 | $167.77 | $168.63 | $159.40 | 256,261 |
2017-09-06 | $166.61 | $168.43 | $166.60 | $167.82 | $158.63 | 430,159 |
2017-09-05 | $168.39 | $168.39 | $166.65 | $167.00 | $157.86 | 355,345 |
2017-09-01 | $168.42 | $169.35 | $168.36 | $168.64 | $159.41 | 192,562 |
2017-08-31 | $168.01 | $168.70 | $167.58 | $168.01 | $158.81 | 194,526 |
2017-08-30 | $166.37 | $168.38 | $166.37 | $167.79 | $158.60 | 134,621 |
2017-08-29 | $164.07 | $166.67 | $163.19 | $166.54 | $157.42 | 275,590 |
2017-08-28 | $164.85 | $165.14 | $163.80 | $165.04 | $156.00 | 94,594 |
2017-08-25 | $162.71 | $165.28 | $162.71 | $164.46 | $155.45 | 590,540 |
2017-08-24 | $164.99 | $164.99 | $162.38 | $162.60 | $153.70 | 338,874 |
2017-08-23 | $164.97 | $165.00 | $163.32 | $163.64 | $154.68 | 285,848 |
2017-08-22 | $164.72 | $166.05 | $164.45 | $165.84 | $156.76 | 302,395 |
2017-08-21 | $164.18 | $164.80 | $163.57 | $164.43 | $155.43 | 257,227 |
2017-08-18 | $164.43 | $165.02 | $163.47 | $163.78 | $154.81 | 275,785 |
2017-08-17 | $168.35 | $168.63 | $164.87 | $165.01 | $155.97 | 304,604 |
2017-08-16 | $169.68 | $170.14 | $168.78 | $169.04 | $159.78 | 223,180 |
2017-08-15 | $169.13 | $169.13 | $168.00 | $168.81 | $159.57 | 284,396 |
2017-08-14 | $166.94 | $168.65 | $166.63 | $168.33 | $159.11 | 258,081 |
2017-08-11 | $164.41 | $166.55 | $164.41 | $165.40 | $156.34 | 131,562 |
2017-08-10 | $165.30 | $165.92 | $164.26 | $164.60 | $155.59 | 153,664 |
2017-08-09 | $165.75 | $166.30 | $165.22 | $166.20 | $157.10 | 113,106 |
2017-08-08 | $167.35 | $167.94 | $165.73 | $166.20 | $157.10 | 168,973 |
2017-08-07 | $167.79 | $167.79 | $166.75 | $167.35 | $158.19 | 486,340 |
2017-08-04 | $165.99 | $167.28 | $165.46 | $167.03 | $157.88 | 277,372 |
2017-08-03 | $165.25 | $165.97 | $165.09 | $165.76 | $156.68 | 372,725 |
2017-08-02 | $164.30 | $165.20 | $163.93 | $165.09 | $156.05 | 214,158 |
2017-08-01 | $165.82 | $166.31 | $164.21 | $164.63 | $155.61 | 462,292 |
2017-07-31 | $166.34 | $166.62 | $165.19 | $165.24 | $156.19 | 305,707 |
2017-07-28 | $165.20 | $166.25 | $164.98 | $166.04 | $156.95 | 288,717 |
2017-07-27 | $170.28 | $170.28 | $164.64 | $165.41 | $156.35 | 1,166,736 |
2017-07-26 | $171.01 | $171.46 | $169.36 | $170.68 | $161.33 | 257,221 |
2017-07-25 | $170.90 | $171.83 | $170.64 | $170.81 | $161.46 | 316,334 |
2017-07-24 | $170.04 | $170.64 | $169.60 | $169.69 | $160.40 | 116,963 |
2017-07-21 | $170.48 | $170.77 | $169.41 | $170.51 | $161.17 | 368,800 |
2017-07-20 | $172.59 | $172.59 | $170.23 | $170.74 | $161.39 | 284,002 |
2017-07-19 | $172.85 | $172.85 | $170.84 | $172.42 | $162.98 | 434,660 |
2017-07-18 | $174.13 | $174.91 | $173.38 | $173.40 | $163.90 | 171,898 |
2017-07-17 | $174.11 | $175.08 | $173.63 | $174.57 | $165.01 | 450,046 |
2017-07-14 | $174.99 | $175.75 | $174.48 | $175.40 | $165.80 | 70,855 |
2017-07-13 | $174.99 | $175.34 | $174.46 | $174.62 | $165.06 | 83,107 |
2017-07-12 | $173.82 | $175.11 | $173.82 | $174.87 | $165.29 | 176,097 |
2017-07-11 | $174.42 | $174.42 | $172.03 | $172.80 | $163.34 | 253,938 |
2017-07-10 | $173.98 | $174.91 | $173.75 | $174.16 | $164.62 | 325,686 |
2017-07-07 | $172.66 | $174.72 | $172.66 | $174.57 | $165.01 | 393,125 |
2017-07-06 | $172.73 | $173.50 | $172.12 | $172.38 | $162.94 | 153,910 |
2017-07-05 | $173.62 | $174.29 | $172.90 | $173.64 | $164.13 | 110,311 |
2017-07-03 | $173.03 | $174.30 | $172.85 | $173.53 | $164.03 | 332,846 |
2017-06-30 | $170.85 | $172.92 | $170.85 | $172.07 | $162.65 | 135,172 |
2017-06-29 | $171.42 | $171.71 | $169.95 | $170.67 | $161.32 | 312,712 |
2017-06-28 | $170.03 | $172.27 | $169.98 | $171.36 | $161.98 | 358,368 |
2017-06-27 | $169.89 | $170.36 | $168.91 | $168.95 | $159.70 | 89,136 |
2017-06-26 | $170.01 | $171.49 | $170.01 | $170.50 | $160.66 | 235,637 |
2017-06-23 | $168.46 | $170.14 | $167.70 | $169.64 | $159.85 | 143,354 |
2017-06-22 | $167.75 | $168.58 | $167.18 | $168.31 | $158.60 | 405,593 |
2017-06-21 | $168.09 | $169.01 | $167.22 | $167.78 | $158.10 | 131,494 |
2017-06-20 | $170.60 | $170.77 | $167.95 | $168.00 | $158.31 | 192,560 |
2017-06-19 | $170.50 | $171.05 | $169.76 | $170.94 | $161.08 | 210,610 |
2017-06-16 | $170.03 | $170.68 | $169.04 | $169.80 | $160.01 | 266,873 |
2017-06-15 | $168.31 | $169.83 | $168.10 | $169.77 | $159.98 | 187,511 |
2017-06-14 | $170.75 | $170.98 | $168.76 | $169.41 | $159.64 | 288,724 |
2017-06-13 | $169.61 | $170.74 | $169.60 | $170.73 | $160.88 | 249,583 |
2017-06-12 | $168.25 | $169.55 | $167.59 | $169.52 | $159.74 | 187,796 |
2017-06-09 | $168.85 | $169.26 | $167.24 | $168.37 | $158.66 | 386,842 |
2017-06-08 | $168.43 | $169.17 | $167.89 | $168.45 | $158.73 | 183,220 |
2017-06-07 | $167.52 | $168.90 | $166.59 | $168.52 | $158.80 | 681,343 |
2017-06-06 | $167.27 | $168.11 | $167.20 | $167.45 | $157.79 | 158,699 |
2017-06-05 | $168.93 | $168.93 | $167.94 | $168.13 | $158.43 | 159,023 |
2017-06-02 | $167.83 | $169.86 | $167.83 | $168.45 | $158.73 | 483,473 |
2017-06-01 | $166.01 | $167.66 | $165.66 | $167.54 | $157.88 | 387,842 |
2017-05-31 | $165.75 | $165.87 | $164.06 | $165.44 | $155.90 | 416,817 |
2017-05-30 | $165.17 | $166.07 | $164.52 | $165.37 | $155.83 | 211,223 |
2017-05-26 | $165.10 | $165.93 | $165.00 | $165.65 | $156.09 | 409,007 |
2017-05-25 | $163.23 | $165.58 | $162.96 | $165.33 | $155.79 | 324,731 |
2017-05-24 | $162.68 | $163.28 | $162.40 | $162.82 | $153.43 | 284,018 |
2017-05-23 | $162.29 | $162.81 | $161.20 | $162.60 | $153.22 | 432,740 |
2017-05-22 | $160.64 | $161.92 | $160.64 | $161.70 | $152.37 | 414,094 |
2017-05-19 | $159.32 | $161.14 | $159.32 | $160.10 | $150.86 | 593,521 |
2017-05-18 | $158.10 | $160.34 | $157.65 | $158.94 | $149.77 | 911,764 |
2017-05-17 | $161.50 | $161.86 | $158.17 | $158.28 | $149.15 | 1,166,602 |
2017-05-16 | $163.56 | $163.77 | $162.51 | $163.31 | $153.89 | 159,369 |
2017-05-15 | $162.30 | $164.08 | $162.30 | $163.43 | $154.00 | 244,997 |
2017-05-12 | $162.40 | $163.00 | $161.95 | $162.30 | $152.94 | 171,756 |
2017-05-11 | $163.01 | $163.36 | $161.39 | $162.95 | $153.55 | 254,637 |
2017-05-10 | $164.31 | $164.33 | $163.17 | $163.45 | $154.02 | 174,952 |
2017-05-09 | $164.06 | $164.97 | $164.03 | $164.51 | $155.02 | 229,541 |
2017-05-08 | $165.50 | $165.67 | $163.55 | $163.80 | $154.35 | 234,644 |
2017-05-05 | $165.01 | $165.62 | $164.48 | $165.62 | $156.07 | 298,235 |
2017-05-04 | $164.75 | $165.62 | $163.80 | $164.75 | $155.25 | 190,602 |
2017-05-03 | $164.19 | $164.83 | $163.68 | $164.56 | $155.07 | 161,720 |
2017-05-02 | $163.30 | $164.94 | $163.30 | $164.82 | $155.31 | 206,003 |
2017-05-01 | $163.96 | $164.48 | $163.18 | $163.39 | $153.96 | 255,765 |
2017-04-28 | $165.72 | $165.83 | $163.48 | $163.87 | $154.42 | 251,018 |
2017-04-27 | $164.68 | $166.19 | $164.32 | $165.58 | $156.03 | 349,397 |
2017-04-26 | $166.34 | $167.13 | $165.21 | $165.24 | $155.71 | 381,506 |
2017-04-25 | $167.04 | $167.77 | $166.52 | $166.57 | $156.96 | 469,972 |
2017-04-24 | $166.32 | $167.40 | $166.24 | $167.06 | $157.42 | 250,503 |
2017-04-21 | $164.25 | $165.00 | $163.53 | $164.41 | $154.93 | 217,682 |
2017-04-20 | $162.74 | $164.57 | $162.74 | $164.23 | $154.76 | 304,308 |
2017-04-19 | $161.80 | $162.73 | $161.24 | $161.50 | $152.18 | 333,797 |
2017-04-18 | $161.48 | $161.74 | $160.14 | $160.69 | $151.42 | 229,803 |
2017-04-17 | $160.04 | $161.72 | $159.66 | $161.72 | $152.39 | 303,802 |
2017-04-13 | $160.92 | $161.61 | $159.63 | $159.66 | $150.45 | 423,972 |
2017-04-12 | $164.77 | $165.61 | $161.37 | $161.45 | $152.14 | 436,455 |
2017-04-11 | $164.37 | $164.41 | $162.48 | $164.41 | $154.93 | 366,220 |
2017-04-10 | $163.92 | $165.77 | $163.92 | $165.08 | $155.56 | 303,394 |
2017-04-07 | $163.94 | $164.38 | $163.24 | $163.81 | $154.36 | 149,796 |
2017-04-06 | $163.30 | $164.80 | $163.30 | $164.29 | $154.81 | 236,430 |
2017-04-05 | $164.20 | $165.68 | $163.39 | $163.51 | $154.08 | 584,711 |
2017-04-04 | $163.03 | $163.74 | $162.77 | $163.65 | $154.21 | 339,749 |
2017-04-03 | $164.32 | $164.97 | $162.72 | $163.45 | $154.02 | 940,370 |
2017-03-31 | $164.04 | $164.70 | $163.91 | $163.99 | $154.53 | 266,097 |
2017-03-30 | $163.33 | $164.94 | $163.33 | $164.65 | $155.15 | 548,313 |
2017-03-29 | $163.64 | $164.03 | $162.87 | $163.30 | $153.88 | 538,635 |
2017-03-28 | $160.48 | $164.36 | $160.48 | $163.73 | $154.29 | 504,165 |
2017-03-27 | $159.06 | $161.20 | $158.18 | $160.76 | $151.49 | 483,924 |
2017-03-24 | $161.11 | $161.69 | $159.96 | $160.74 | $151.47 | 405,305 |
2017-03-23 | $161.99 | $163.09 | $161.09 | $161.22 | $151.52 | 534,048 |
2017-03-22 | $161.10 | $162.28 | $160.63 | $162.12 | $152.36 | 725,118 |
2017-03-21 | $164.78 | $164.87 | $160.93 | $161.09 | $151.39 | 620,278 |
2017-03-20 | $165.07 | $165.40 | $164.17 | $164.28 | $154.40 | 376,700 |
2017-03-17 | $165.48 | $165.97 | $164.75 | $165.02 | $155.09 | 482,803 |
2017-03-16 | $166.52 | $167.98 | $165.42 | $165.77 | $155.79 | 342,796 |
2017-03-15 | $164.24 | $167.22 | $163.83 | $166.52 | $156.50 | 407,428 |
2017-03-14 | $166.41 | $166.41 | $164.14 | $164.55 | $154.65 | 493,633 |
2017-03-13 | $167.52 | $167.90 | $166.55 | $166.90 | $156.86 | 151,352 |
2017-03-10 | $166.68 | $167.70 | $166.26 | $167.61 | $157.52 | 230,376 |
2017-03-09 | $167.06 | $167.90 | $165.59 | $166.13 | $156.13 | 609,424 |
2017-03-08 | $168.07 | $168.24 | $166.95 | $167.20 | $157.14 | 485,812 |
2017-03-07 | $169.70 | $169.79 | $167.78 | $167.94 | $157.83 | 227,391 |
2017-03-06 | $170.48 | $170.48 | $168.80 | $169.89 | $159.67 | 226,288 |
2017-03-03 | $170.25 | $171.28 | $169.62 | $171.19 | $160.89 | 291,366 |
2017-03-02 | $172.48 | $172.89 | $170.17 | $170.27 | $160.02 | 288,462 |
2017-03-01 | $171.34 | $173.88 | $171.34 | $172.99 | $162.58 | 637,145 |
2017-02-28 | $170.70 | $171.16 | $169.69 | $169.84 | $159.62 | 356,390 |
2017-02-27 | $169.99 | $170.92 | $169.03 | $170.87 | $160.59 | 1,386,144 |
2017-02-24 | $167.26 | $169.89 | $167.09 | $169.89 | $159.67 | 227,334 |
2017-02-23 | $170.92 | $170.99 | $168.05 | $168.29 | $158.16 | 303,979 |
2017-02-22 | $170.88 | $171.10 | $169.57 | $170.29 | $160.04 | 119,704 |
2017-02-21 | $171.22 | $172.01 | $170.99 | $171.81 | $161.47 | 211,585 |
2017-02-17 | $169.88 | $171.20 | $169.50 | $171.17 | $160.87 | 177,656 |
2017-02-16 | $172.00 | $172.13 | $169.83 | $170.82 | $160.54 | 298,859 |
2017-02-15 | $170.19 | $172.30 | $170.19 | $172.16 | $161.80 | 216,410 |
2017-02-14 | $170.32 | $170.63 | $169.42 | $170.08 | $159.84 | 195,121 |
2017-02-13 | $169.30 | $171.14 | $169.30 | $170.65 | $160.38 | 270,428 |
2017-02-10 | $168.53 | $169.51 | $168.48 | $169.24 | $159.05 | 162,350 |
2017-02-09 | $166.84 | $168.85 | $166.58 | $168.17 | $158.05 | 547,153 |
2017-02-08 | $165.77 | $166.59 | $165.04 | $166.45 | $156.43 | 231,848 |
2017-02-07 | $166.49 | $167.09 | $165.65 | $165.92 | $155.93 | 404,266 |
2017-02-06 | $166.43 | $167.61 | $165.69 | $166.23 | $156.23 | 139,254 |
2017-02-03 | $164.80 | $166.55 | $164.58 | $166.34 | $156.33 | 534,061 |
2017-02-02 | $164.20 | $164.91 | $162.90 | $163.85 | $153.99 | 338,673 |
2017-02-01 | $165.53 | $166.24 | $163.66 | $165.02 | $155.09 | 424,007 |
2017-01-31 | $167.01 | $167.29 | $164.33 | $165.40 | $155.45 | 530,150 |
2017-01-30 | $168.75 | $168.75 | $165.84 | $167.77 | $157.67 | 360,356 |
2017-01-27 | $170.57 | $170.57 | $169.10 | $170.04 | $159.81 | 441,347 |
2017-01-26 | $169.54 | $171.15 | $169.36 | $170.53 | $160.27 | 356,673 |
2017-01-25 | $168.30 | $169.79 | $167.84 | $169.66 | $159.45 | 549,901 |
2017-01-24 | $164.65 | $167.68 | $164.65 | $167.22 | $157.16 | 231,025 |
2017-01-23 | $165.97 | $165.97 | $163.65 | $164.61 | $154.70 | 503,929 |
2017-01-20 | $165.27 | $166.19 | $164.42 | $166.19 | $156.19 | 122,737 |
2017-01-19 | $166.87 | $167.00 | $164.28 | $165.02 | $155.09 | 424,322 |
2017-01-18 | $163.09 | $164.54 | $162.44 | $164.42 | $154.52 | 262,701 |
2017-01-17 | $164.93 | $165.25 | $163.37 | $163.78 | $153.92 | 245,390 |
2017-01-13 | $164.79 | $165.91 | $164.79 | $165.57 | $155.61 | 226,410 |
2017-01-12 | $165.23 | $165.23 | $162.74 | $164.59 | $154.68 | 338,341 |
2017-01-11 | $163.99 | $165.51 | $163.99 | $165.41 | $155.45 | 659,484 |
2017-01-10 | $162.41 | $164.54 | $162.35 | $163.56 | $153.72 | 284,331 |
2017-01-09 | $163.39 | $163.47 | $161.98 | $162.42 | $152.64 | 113,498 |
2017-01-06 | $162.75 | $164.51 | $162.01 | $163.76 | $153.90 | 110,117 |
2017-01-05 | $163.38 | $164.50 | $162.25 | $162.96 | $153.15 | 220,638 |
2017-01-04 | $162.77 | $164.16 | $162.73 | $163.93 | $154.06 | 228,019 |
2017-01-03 | $163.52 | $164.91 | $161.58 | $162.43 | $152.65 | 306,731 |
2016-12-30 | $163.68 | $163.95 | $162.23 | $162.84 | $153.04 | 147,528 |
2016-12-29 | $163.59 | $164.41 | $162.89 | $163.45 | $153.61 | 132,092 |
2016-12-28 | $165.52 | $166.06 | $163.46 | $163.57 | $153.73 | 164,574 |
2016-12-27 | $165.48 | $166.20 | $165.28 | $165.42 | $155.46 | 479,037 |
2016-12-23 | $164.84 | $165.47 | $164.84 | $165.24 | $155.30 | 69,739 |
2016-12-22 | $165.65 | $165.95 | $164.40 | $164.84 | $154.92 | 418,845 |
2016-12-21 | $167.05 | $167.10 | $166.01 | $166.01 | $156.02 | 273,315 |
2016-12-20 | $166.72 | $168.09 | $166.72 | $167.90 | $157.45 | 528,059 |
2016-12-19 | $165.65 | $166.49 | $165.52 | $166.26 | $155.91 | 291,402 |
2016-12-16 | $166.91 | $167.39 | $165.14 | $165.43 | $155.14 | 293,936 |
2016-12-15 | $166.50 | $168.75 | $166.50 | $166.91 | $156.52 | 693,467 |
2016-12-14 | $168.16 | $168.62 | $165.87 | $166.00 | $155.67 | 514,276 |
2016-12-13 | $168.60 | $169.43 | $167.15 | $168.32 | $157.85 | 614,086 |
2016-12-12 | $169.41 | $169.41 | $167.39 | $167.88 | $157.43 | 396,376 |
2016-12-09 | $169.81 | $171.16 | $169.02 | $169.59 | $159.04 | 643,124 |
2016-12-08 | $169.41 | $169.86 | $167.71 | $169.80 | $159.23 | 405,029 |
2016-12-07 | $165.13 | $169.10 | $164.63 | $168.84 | $158.33 | 501,696 |
2016-12-06 | $163.69 | $164.76 | $162.96 | $164.74 | $154.49 | 339,827 |
2016-12-05 | $163.71 | $164.50 | $163.23 | $163.48 | $153.31 | 340,961 |
2016-12-02 | $163.14 | $163.57 | $162.72 | $163.00 | $152.86 | 281,738 |
2016-12-01 | $162.31 | $163.57 | $162.01 | $162.80 | $152.67 | 640,297 |
2016-11-30 | $160.71 | $162.98 | $160.71 | $161.90 | $151.83 | 440,089 |
2016-11-29 | $161.50 | $162.08 | $161.08 | $161.15 | $151.12 | 632,655 |
2016-11-28 | $162.51 | $162.52 | $160.85 | $161.57 | $151.52 | 611,526 |
2016-11-25 | $162.13 | $162.86 | $162.09 | $162.75 | $152.62 | 325,139 |
2016-11-23 | $160.98 | $162.19 | $160.51 | $162.15 | $152.06 | 290,708 |
2016-11-22 | $160.91 | $161.11 | $160.15 | $160.36 | $150.38 | 390,153 |
2016-11-21 | $160.00 | $160.47 | $159.72 | $160.21 | $150.24 | 432,134 |
2016-11-18 | $158.44 | $159.55 | $157.82 | $159.55 | $149.62 | 445,934 |
2016-11-17 | $157.93 | $158.46 | $157.38 | $158.29 | $148.44 | 250,420 |
2016-11-16 | $158.48 | $158.75 | $156.94 | $157.45 | $147.65 | 262,213 |
2016-11-15 | $159.03 | $159.25 | $157.07 | $158.77 | $148.89 | 629,182 |
2016-11-14 | $155.22 | $157.90 | $155.22 | $157.78 | $147.96 | 648,070 |
2016-11-11 | $153.55 | $154.42 | $152.86 | $154.36 | $144.75 | 588,508 |
2016-11-10 | $152.20 | $155.00 | $152.05 | $153.99 | $144.41 | 842,621 |
2016-11-09 | $147.83 | $151.63 | $146.73 | $151.09 | $141.69 | 533,773 |
2016-11-08 | $148.91 | $150.08 | $146.73 | $149.74 | $140.42 | 584,940 |
2016-11-07 | $147.05 | $149.94 | $146.88 | $149.91 | $140.58 | 1,126,233 |
2016-11-04 | $144.92 | $146.54 | $144.53 | $145.37 | $136.32 | 244,264 |
2016-11-03 | $144.39 | $145.89 | $144.39 | $144.99 | $135.97 | 331,123 |
2016-11-02 | $143.69 | $145.09 | $143.69 | $144.37 | $135.39 | 521,310 |
2016-11-01 | $145.33 | $145.44 | $143.00 | $143.92 | $134.96 | 142,212 |
2016-10-31 | $144.55 | $145.11 | $144.27 | $144.85 | $135.84 | 90,454 |
2016-10-28 | $143.85 | $145.31 | $143.21 | $144.03 | $135.07 | 276,318 |
2016-10-27 | $143.84 | $144.09 | $142.61 | $144.06 | $135.10 | 182,838 |
2016-10-26 | $142.40 | $144.39 | $141.68 | $143.15 | $134.24 | 401,400 |
2016-10-25 | $144.40 | $145.09 | $143.98 | $144.10 | $135.13 | 317,464 |
2016-10-24 | $144.68 | $145.66 | $144.68 | $144.78 | $135.77 | 64,602 |
2016-10-21 | $143.37 | $144.47 | $142.90 | $144.27 | $135.29 | 119,493 |
2016-10-20 | $145.02 | $145.34 | $144.12 | $144.41 | $135.42 | 157,249 |
2016-10-19 | $144.17 | $145.48 | $143.97 | $145.00 | $135.98 | 99,592 |
2016-10-18 | $144.53 | $145.44 | $143.89 | $143.96 | $135.00 | 81,387 |
2016-10-17 | $143.67 | $144.68 | $143.67 | $144.01 | $135.05 | 185,213 |
2016-10-14 | $145.13 | $146.31 | $144.49 | $144.51 | $135.52 | 252,385 |
2016-10-13 | $143.77 | $145.22 | $142.61 | $144.83 | $135.82 | 262,903 |
2016-10-12 | $145.19 | $145.64 | $144.58 | $144.77 | $135.76 | 117,364 |
2016-10-11 | $146.80 | $146.80 | $144.86 | $145.31 | $136.27 | 225,411 |
2016-10-10 | $144.93 | $146.41 | $144.93 | $146.30 | $137.20 | 113,137 |
2016-10-07 | $146.03 | $146.03 | $144.13 | $144.74 | $135.73 | 242,834 |
2016-10-06 | $145.71 | $146.31 | $145.33 | $146.01 | $136.92 | 269,652 |
2016-10-05 | $145.37 | $146.48 | $145.37 | $146.18 | $137.08 | 132,176 |
2016-10-04 | $146.30 | $147.00 | $144.96 | $145.19 | $136.16 | 293,668 |
2016-10-03 | $145.00 | $145.64 | $144.54 | $145.61 | $136.55 | 368,760 |
2016-09-30 | $144.01 | $145.74 | $144.01 | $145.24 | $136.20 | 152,900 |
2016-09-29 | $144.17 | $144.74 | $143.19 | $143.52 | $134.59 | 251,367 |
2016-09-28 | $143.63 | $144.23 | $142.96 | $143.88 | $134.93 | 87,599 |
2016-09-27 | $142.19 | $143.72 | $142.19 | $143.46 | $134.53 | 245,890 |
2016-09-26 | $142.58 | $142.76 | $141.68 | $142.30 | $133.45 | 363,254 |
2016-09-23 | $144.22 | $144.22 | $142.77 | $143.14 | $133.88 | 104,807 |
2016-09-22 | $143.88 | $144.56 | $143.28 | $143.57 | $134.28 | 271,547 |
2016-09-21 | $141.62 | $143.19 | $141.38 | $142.99 | $133.74 | 383,652 |
2016-09-20 | $141.27 | $141.58 | $140.50 | $140.50 | $131.41 | 275,379 |
2016-09-19 | $140.44 | $141.48 | $140.21 | $140.47 | $131.38 | 189,310 |
2016-09-16 | $139.70 | $140.69 | $139.66 | $139.99 | $130.93 | 344,918 |
2016-09-15 | $139.32 | $140.93 | $138.90 | $140.57 | $131.48 | 232,562 |
2016-09-14 | $139.72 | $140.63 | $139.29 | $139.79 | $130.75 | 284,303 |
2016-09-13 | $141.72 | $142.29 | $139.69 | $140.03 | $130.97 | 712,203 |
2016-09-12 | $140.15 | $143.37 | $139.74 | $142.82 | $133.58 | 369,336 |
2016-09-09 | $144.41 | $144.80 | $140.87 | $140.87 | $131.76 | 385,448 |
2016-09-08 | $144.90 | $145.64 | $144.82 | $145.51 | $136.10 | 359,827 |
2016-09-07 | $143.11 | $145.26 | $143.11 | $145.05 | $135.67 | 355,353 |
2016-09-06 | $143.30 | $143.30 | $142.18 | $143.08 | $133.82 | 381,984 |
2016-09-02 | $142.62 | $143.87 | $142.62 | $143.00 | $133.75 | 193,085 |
2016-09-01 | $142.10 | $142.94 | $141.12 | $142.44 | $133.23 | 347,482 |
2016-08-31 | $141.88 | $142.08 | $140.69 | $141.63 | $132.47 | 185,241 |
2016-08-30 | $141.56 | $142.63 | $141.56 | $142.26 | $133.06 | 194,911 |
2016-08-29 | $140.33 | $141.67 | $140.33 | $141.37 | $132.22 | 162,496 |
2016-08-26 | $141.63 | $142.26 | $140.23 | $140.64 | $131.54 | 232,369 |
2016-08-25 | $141.71 | $142.32 | $141.22 | $141.37 | $132.22 | 181,415 |
2016-08-24 | $142.76 | $142.87 | $142.02 | $142.27 | $133.07 | 97,424 |
2016-08-23 | $142.48 | $143.00 | $142.40 | $142.42 | $133.21 | 57,907 |
2016-08-22 | $141.99 | $142.14 | $141.47 | $141.92 | $132.74 | 99,985 |
2016-08-19 | $142.05 | $142.78 | $141.72 | $142.54 | $133.32 | 141,325 |
2016-08-18 | $141.83 | $142.50 | $141.49 | $142.50 | $133.28 | 507,257 |
2016-08-17 | $141.20 | $141.74 | $140.72 | $141.68 | $132.51 | 111,020 |
2016-08-16 | $140.78 | $141.41 | $140.68 | $141.16 | $132.03 | 111,380 |
2016-08-15 | $141.00 | $141.85 | $140.72 | $141.14 | $132.01 | 145,194 |
2016-08-12 | $140.73 | $140.85 | $139.94 | $140.33 | $131.25 | 191,007 |
2016-08-11 | $139.93 | $141.37 | $139.93 | $140.96 | $131.84 | 158,266 |
2016-08-10 | $140.56 | $140.90 | $139.91 | $140.18 | $131.11 | 209,901 |
2016-08-09 | $141.51 | $141.94 | $140.61 | $140.75 | $131.64 | 232,310 |
2016-08-08 | $141.33 | $142.66 | $140.51 | $141.31 | $132.17 | 166,777 |
2016-08-05 | $139.31 | $141.37 | $139.31 | $141.36 | $132.21 | 388,426 |
2016-08-04 | $138.41 | $138.81 | $137.70 | $138.65 | $129.68 | 342,180 |
2016-08-03 | $137.41 | $138.58 | $137.41 | $138.43 | $129.47 | 221,374 |
2016-08-02 | $139.77 | $139.90 | $136.79 | $137.26 | $128.38 | 488,889 |
2016-08-01 | $140.85 | $141.11 | $139.91 | $140.19 | $131.12 | 292,143 |
2016-07-29 | $140.26 | $141.47 | $140.09 | $140.77 | $131.66 | 177,540 |
2016-07-28 | $140.55 | $141.44 | $139.64 | $141.14 | $132.01 | 222,072 |
2016-07-27 | $142.34 | $142.75 | $140.65 | $141.15 | $132.02 | 333,807 |
2016-07-26 | $141.58 | $143.19 | $141.58 | $143.12 | $133.86 | 341,838 |
2016-07-25 | $142.88 | $142.88 | $141.49 | $141.59 | $132.43 | 119,797 |
2016-07-22 | $141.40 | $143.04 | $141.01 | $142.92 | $133.67 | 659,344 |
2016-07-21 | $141.46 | $142.16 | $140.72 | $141.01 | $131.89 | 381,390 |
2016-07-20 | $143.14 | $144.05 | $142.68 | $142.96 | $133.71 | 197,445 |
2016-07-19 | $142.33 | $143.29 | $142.16 | $143.00 | $133.75 | 241,524 |
2016-07-18 | $142.90 | $143.62 | $142.35 | $143.17 | $133.91 | 376,586 |
2016-07-15 | $143.98 | $144.01 | $143.04 | $143.36 | $134.09 | 405,040 |
2016-07-14 | $143.60 | $144.41 | $143.44 | $143.92 | $134.61 | 750,638 |
2016-07-13 | $142.20 | $142.73 | $140.69 | $142.36 | $133.15 | 643,300 |
2016-07-12 | $139.96 | $141.64 | $139.48 | $141.44 | $132.29 | 343,876 |
2016-07-11 | $138.51 | $139.08 | $137.90 | $138.35 | $129.40 | 283,083 |
2016-07-08 | $135.41 | $138.19 | $135.39 | $137.72 | $128.81 | 428,697 |
2016-07-07 | $133.76 | $135.29 | $133.68 | $134.27 | $125.58 | 343,602 |
2016-07-06 | $133.05 | $133.76 | $131.24 | $133.65 | $125.00 | 310,994 |
2016-07-05 | $134.93 | $135.28 | $132.64 | $133.66 | $125.01 | 278,475 |
2016-07-01 | $134.47 | $136.06 | $134.33 | $135.47 | $126.71 | 274,128 |
2016-06-30 | $133.07 | $134.18 | $131.62 | $134.14 | $125.46 | 345,378 |
2016-06-29 | $131.38 | $133.40 | $131.33 | $132.85 | $124.26 | 368,264 |
2016-06-28 | $129.06 | $129.96 | $128.18 | $129.94 | $121.53 | 503,619 |
2016-06-27 | $130.00 | $130.19 | $125.94 | $127.15 | $118.92 | 766,123 |
2016-06-24 | $132.52 | $134.09 | $130.78 | $131.17 | $122.68 | 661,449 |
2016-06-23 | $137.92 | $138.20 | $136.85 | $137.65 | $128.74 | 290,447 |
2016-06-22 | $137.04 | $137.13 | $136.12 | $136.38 | $127.56 | 455,262 |
2016-06-21 | $136.72 | $137.74 | $136.28 | $137.26 | $128.38 | 265,179 |
2016-06-20 | $138.09 | $139.65 | $138.04 | $138.16 | $128.78 | 287,706 |
2016-06-17 | $135.62 | $137.24 | $135.62 | $136.62 | $127.34 | 408,267 |
2016-06-16 | $135.31 | $136.05 | $133.86 | $135.81 | $126.59 | 411,071 |
2016-06-15 | $136.70 | $137.85 | $136.08 | $136.39 | $127.13 | 349,744 |
2016-06-14 | $137.65 | $138.62 | $135.31 | $135.99 | $126.75 | 384,405 |
2016-06-13 | $138.78 | $139.33 | $138.00 | $138.02 | $128.65 | 601,524 |
2016-06-10 | $140.32 | $140.47 | $139.22 | $139.66 | $130.17 | 365,832 |
2016-06-09 | $142.17 | $142.17 | $140.73 | $141.87 | $132.23 | 156,941 |
2016-06-08 | $141.42 | $143.00 | $141.42 | $142.14 | $132.49 | 353,234 |
2016-06-07 | $139.75 | $141.93 | $139.56 | $141.34 | $131.74 | 426,406 |
2016-06-06 | $139.30 | $139.90 | $138.43 | $139.78 | $130.29 | 435,677 |
2016-06-03 | $138.80 | $139.20 | $137.20 | $138.99 | $129.55 | 474,266 |
2016-06-02 | $139.34 | $139.79 | $138.89 | $139.49 | $130.02 | 236,231 |
2016-06-01 | $139.50 | $139.76 | $138.31 | $139.70 | $130.21 | 245,536 |
2016-05-31 | $139.70 | $140.67 | $139.58 | $139.92 | $130.42 | 187,444 |
2016-05-27 | $138.78 | $139.64 | $138.78 | $139.64 | $130.16 | 132,325 |
2016-05-26 | $138.89 | $139.67 | $138.21 | $138.69 | $129.27 | 329,684 |
2016-05-25 | $138.03 | $139.38 | $138.03 | $138.98 | $129.54 | 377,483 |
2016-05-24 | $137.61 | $138.66 | $137.53 | $137.85 | $128.49 | 323,177 |
2016-05-23 | $137.46 | $137.96 | $137.01 | $137.26 | $127.94 | 302,607 |
2016-05-20 | $136.77 | $138.21 | $136.74 | $137.80 | $128.44 | 487,270 |
2016-05-19 | $137.22 | $137.22 | $135.05 | $136.05 | $126.81 | 310,100 |
2016-05-18 | $136.17 | $138.33 | $135.80 | $136.96 | $127.66 | 510,058 |
2016-05-17 | $135.30 | $138.79 | $135.30 | $136.49 | $127.22 | 623,396 |
2016-05-16 | $134.81 | $136.47 | $134.81 | $135.69 | $126.47 | 282,523 |
2016-05-13 | $135.56 | $136.89 | $134.01 | $134.56 | $125.42 | 843,103 |
2016-05-12 | $139.00 | $139.08 | $135.80 | $136.29 | $127.03 | 507,268 |
2016-05-11 | $140.64 | $140.76 | $138.22 | $138.22 | $128.83 | 344,312 |
2016-05-10 | $139.00 | $140.62 | $139.00 | $140.56 | $131.01 | 252,547 |
2016-05-09 | $138.57 | $139.45 | $138.40 | $138.75 | $129.33 | 226,797 |
2016-05-06 | $136.68 | $138.92 | $136.51 | $138.70 | $129.28 | 304,587 |
2016-05-05 | $139.18 | $139.61 | $137.39 | $137.52 | $128.18 | 274,963 |
2016-05-04 | $140.00 | $140.62 | $138.79 | $139.11 | $129.66 | 286,025 |
2016-05-03 | $141.26 | $141.26 | $138.86 | $140.34 | $130.81 | 227,737 |
2016-05-02 | $141.73 | $142.70 | $141.22 | $142.12 | $132.47 | 154,749 |
2016-04-29 | $142.26 | $142.56 | $140.16 | $141.07 | $131.49 | 516,516 |
2016-04-28 | $143.60 | $144.76 | $142.63 | $142.83 | $133.13 | 336,829 |
2016-04-27 | $144.71 | $145.49 | $143.84 | $145.11 | $135.25 | 189,837 |
2016-04-26 | $143.65 | $144.96 | $143.11 | $144.81 | $134.97 | 268,092 |
2016-04-25 | $144.54 | $145.00 | $142.40 | $143.21 | $133.48 | 271,728 |
2016-04-22 | $143.42 | $145.20 | $143.42 | $144.96 | $135.11 | 219,700 |
2016-04-21 | $144.88 | $145.24 | $143.34 | $143.58 | $133.83 | 332,354 |
2016-04-20 | $145.65 | $146.07 | $144.93 | $145.40 | $135.52 | 240,360 |
2016-04-19 | $144.36 | $145.98 | $144.30 | $145.24 | $135.38 | 250,302 |
2016-04-18 | $142.49 | $143.73 | $141.89 | $143.43 | $133.69 | 260,612 |
2016-04-15 | $143.49 | $143.78 | $142.43 | $142.94 | $133.23 | 140,673 |
2016-04-14 | $143.23 | $143.83 | $142.42 | $143.06 | $133.34 | 414,811 |
2016-04-13 | $140.19 | $142.77 | $140.13 | $142.65 | $132.96 | 588,173 |
2016-04-12 | $138.34 | $139.56 | $137.77 | $139.01 | $129.57 | 279,244 |
2016-04-11 | $138.54 | $140.53 | $137.94 | $138.00 | $128.63 | 418,552 |
2016-04-08 | $138.08 | $140.17 | $137.87 | $138.65 | $129.23 | 348,378 |
2016-04-07 | $138.09 | $138.46 | $136.60 | $137.14 | $127.83 | 377,180 |
2016-04-06 | $139.28 | $139.28 | $137.15 | $138.93 | $129.49 | 389,638 |
2016-04-05 | $139.00 | $140.09 | $137.90 | $139.28 | $129.82 | 531,752 |
2016-04-04 | $141.07 | $142.23 | $139.94 | $140.08 | $130.57 | 341,959 |
2016-04-01 | $141.55 | $141.55 | $139.56 | $141.39 | $131.79 | 289,450 |
2016-03-31 | $142.73 | $142.87 | $141.81 | $142.41 | $132.74 | 211,610 |
2016-03-30 | $143.00 | $144.01 | $142.60 | $142.74 | $133.04 | 348,821 |
2016-03-29 | $140.32 | $142.59 | $139.73 | $142.47 | $132.79 | 290,798 |
2016-03-28 | $141.97 | $142.24 | $139.96 | $140.83 | $131.26 | 479,496 |
2016-03-24 | $141.61 | $142.06 | $140.67 | $142.06 | $132.41 | 223,073 |
2016-03-23 | $143.30 | $143.58 | $142.13 | $142.67 | $132.98 | 497,859 |
2016-03-22 | $143.64 | $144.57 | $143.17 | $144.02 | $133.91 | 319,383 |
2016-03-21 | $145.06 | $145.85 | $144.34 | $145.10 | $134.91 | 553,021 |
2016-03-18 | $143.27 | $145.39 | $143.00 | $145.02 | $134.84 | 530,307 |
2016-03-17 | $140.37 | $143.30 | $140.04 | $143.04 | $133.00 | 403,490 |
2016-03-16 | $136.84 | $139.21 | $136.84 | $138.84 | $129.09 | 315,258 |
2016-03-15 | $137.39 | $137.59 | $136.58 | $137.38 | $127.74 | 399,039 |
2016-03-14 | $137.68 | $138.61 | $137.27 | $138.22 | $128.52 | 400,159 |
2016-03-11 | $136.39 | $138.27 | $136.39 | $138.15 | $128.45 | 372,721 |
2016-03-10 | $135.83 | $136.51 | $133.44 | $135.14 | $125.65 | 600,730 |
2016-03-09 | $134.82 | $135.52 | $134.30 | $135.22 | $125.73 | 324,020 |
2016-03-08 | $136.70 | $136.72 | $134.18 | $134.39 | $124.96 | 530,224 |
2016-03-07 | $136.61 | $138.26 | $136.16 | $138.08 | $128.39 | 417,845 |
2016-03-04 | $136.65 | $138.87 | $136.40 | $137.53 | $127.88 | 723,905 |
2016-03-03 | $134.97 | $136.92 | $134.75 | $136.61 | $127.02 | 384,602 |
2016-03-02 | $134.80 | $135.25 | $134.16 | $135.15 | $125.66 | 434,069 |
2016-03-01 | $132.90 | $135.08 | $132.69 | $134.81 | $125.35 | 393,131 |
2016-02-29 | $133.01 | $133.42 | $131.97 | $131.97 | $122.71 | 343,930 |
2016-02-26 | $133.13 | $134.18 | $132.65 | $133.09 | $123.75 | 278,000 |
2016-02-25 | $131.36 | $132.52 | $130.30 | $132.49 | $123.19 | 236,225 |
2016-02-24 | $129.86 | $131.35 | $128.07 | $131.00 | $121.80 | 494,281 |
2016-02-23 | $132.56 | $132.56 | $130.73 | $131.77 | $122.52 | 550,863 |
2016-02-22 | $132.17 | $134.01 | $132.13 | $133.39 | $124.03 | 524,345 |
2016-02-19 | $130.14 | $131.09 | $129.20 | $130.82 | $121.64 | 244,608 |
2016-02-18 | $131.66 | $131.66 | $129.86 | $130.72 | $121.54 | 490,294 |
2016-02-17 | $130.06 | $132.45 | $129.78 | $131.35 | $122.13 | 1,023,613 |
2016-02-16 | $127.76 | $129.68 | $126.33 | $129.34 | $120.26 | 377,455 |
2016-02-12 | $124.88 | $126.49 | $124.16 | $126.38 | $117.51 | 224,019 |
2016-02-11 | $123.10 | $124.78 | $121.75 | $123.43 | $114.77 | 377,735 |
2016-02-10 | $126.41 | $127.37 | $125.18 | $125.25 | $116.46 | 346,634 |
2016-02-09 | $122.56 | $126.25 | $122.56 | $125.42 | $116.62 | 352,192 |
2016-02-08 | $123.08 | $124.71 | $121.79 | $124.17 | $115.45 | 497,487 |
2016-02-05 | $125.87 | $126.71 | $124.13 | $124.55 | $115.81 | 249,050 |
2016-02-04 | $122.32 | $126.59 | $122.32 | $126.41 | $117.54 | 484,587 |
2016-02-03 | $122.05 | $123.06 | $119.37 | $122.59 | $113.98 | 444,516 |
2016-02-02 | $124.48 | $124.48 | $120.83 | $121.30 | $112.79 | 317,872 |
2016-02-01 | $122.80 | $125.53 | $122.66 | $124.90 | $116.13 | 257,727 |
2016-01-29 | $120.22 | $123.80 | $120.14 | $123.77 | $115.08 | 243,057 |
2016-01-28 | $121.96 | $121.96 | $119.06 | $120.14 | $111.71 | 307,965 |
2016-01-27 | $122.51 | $124.23 | $120.61 | $121.13 | $112.63 | 639,245 |
2016-01-26 | $119.63 | $122.23 | $119.57 | $122.12 | $113.55 | 359,385 |
2016-01-25 | $121.38 | $121.49 | $119.09 | $119.28 | $110.91 | 247,605 |
2016-01-22 | $121.30 | $123.32 | $120.98 | $121.51 | $112.98 | 262,053 |
2016-01-21 | $118.60 | $120.73 | $117.50 | $119.98 | $111.56 | 399,290 |
2016-01-20 | $117.69 | $120.32 | $114.91 | $118.91 | $110.56 | 489,409 |
2016-01-19 | $121.57 | $121.72 | $118.24 | $119.45 | $111.06 | 538,968 |
2016-01-15 | $118.39 | $120.58 | $117.67 | $120.00 | $111.58 | 369,457 |
2016-01-14 | $120.85 | $122.92 | $118.77 | $122.00 | $113.44 | 307,513 |
2016-01-13 | $125.43 | $125.81 | $119.75 | $120.66 | $112.19 | 537,086 |
2016-01-12 | $124.81 | $125.31 | $123.37 | $125.23 | $116.44 | 442,022 |
2016-01-11 | $124.81 | $125.49 | $122.38 | $124.12 | $115.41 | 423,415 |
2016-01-08 | $126.47 | $127.23 | $124.43 | $124.58 | $115.83 | 291,245 |
2016-01-07 | $127.71 | $127.71 | $125.28 | $125.50 | $116.69 | 563,385 |
2016-01-06 | $130.26 | $130.95 | $128.79 | $129.49 | $120.40 | 329,929 |
2016-01-05 | $132.46 | $132.76 | $130.57 | $132.12 | $122.85 | 351,491 |
2016-01-04 | $132.32 | $132.33 | $130.83 | $131.96 | $122.70 | 425,927 |
2015-12-31 | $134.23 | $135.77 | $134.23 | $134.73 | $125.27 | 159,018 |
2015-12-30 | $136.77 | $136.77 | $135.03 | $135.25 | $125.76 | 95,014 |
2015-12-29 | $136.18 | $136.86 | $135.73 | $136.71 | $127.11 | 99,176 |
2015-12-28 | $135.99 | $136.40 | $134.69 | $135.75 | $126.22 | 264,216 |
2015-12-24 | $136.22 | $137.31 | $136.01 | $136.73 | $127.13 | 115,222 |
2015-12-23 | $136.00 | $137.22 | $135.18 | $136.98 | $126.94 | 119,014 |
2015-12-22 | $133.96 | $135.83 | $133.61 | $135.44 | $125.52 | 144,673 |
2015-12-21 | $133.23 | $134.07 | $132.75 | $133.41 | $123.64 | 360,380 |
2015-12-18 | $134.25 | $134.64 | $132.36 | $132.36 | $122.66 | 800,112 |
2015-12-17 | $139.88 | $139.88 | $135.65 | $135.65 | $125.71 | 1,229,786 |
2015-12-16 | $136.93 | $138.76 | $136.40 | $138.36 | $128.22 | 364,424 |
2015-12-15 | $135.08 | $136.58 | $135.08 | $135.93 | $125.97 | 184,815 |
2015-12-14 | $135.36 | $135.86 | $133.31 | $134.86 | $124.98 | 283,853 |
2015-12-11 | $136.52 | $136.96 | $135.25 | $135.43 | $125.51 | 268,574 |
2015-12-10 | $136.85 | $139.12 | $136.85 | $138.10 | $127.98 | 180,450 |
2015-12-09 | $137.38 | $139.08 | $136.07 | $137.24 | $127.19 | 371,109 |
2015-12-08 | $140.27 | $140.81 | $137.52 | $137.89 | $127.79 | 531,154 |
2015-12-07 | $143.00 | $144.23 | $141.47 | $141.86 | $131.47 | 244,593 |
2015-12-04 | $141.66 | $143.29 | $141.12 | $143.09 | $132.61 | 179,555 |
2015-12-03 | $144.52 | $144.90 | $141.33 | $141.99 | $131.59 | 513,318 |
2015-12-02 | $147.48 | $147.48 | $143.85 | $144.53 | $133.94 | 426,251 |
2015-12-01 | $146.32 | $147.76 | $145.62 | $147.64 | $136.82 | 182,131 |
2015-11-30 | $148.40 | $148.40 | $145.81 | $145.89 | $135.20 | 375,986 |
2015-11-27 | $147.05 | $148.39 | $147.05 | $147.91 | $137.07 | 50,744 |
2015-11-25 | $147.25 | $147.36 | $146.71 | $147.13 | $136.35 | 111,290 |
2015-11-24 | $146.75 | $147.46 | $145.77 | $147.09 | $136.31 | 201,393 |
2015-11-23 | $149.42 | $149.96 | $147.76 | $148.06 | $137.21 | 75,576 |
2015-11-20 | $149.57 | $150.44 | $149.08 | $149.47 | $138.52 | 79,871 |
2015-11-19 | $147.34 | $149.08 | $147.34 | $148.86 | $137.95 | 194,087 |
2015-11-18 | $145.75 | $147.51 | $145.49 | $147.33 | $136.54 | 211,832 |
2015-11-17 | $144.99 | $146.61 | $144.24 | $144.95 | $134.33 | 235,712 |
2015-11-16 | $143.98 | $144.92 | $142.54 | $144.92 | $134.30 | 266,192 |
2015-11-13 | $144.69 | $145.68 | $143.87 | $144.21 | $133.64 | 260,636 |
2015-11-12 | $146.11 | $146.78 | $144.96 | $145.10 | $134.47 | 194,516 |
2015-11-11 | $147.76 | $148.31 | $147.12 | $147.24 | $136.45 | 119,508 |
2015-11-10 | $147.58 | $148.52 | $146.55 | $147.91 | $137.07 | 159,146 |
2015-11-09 | $148.07 | $151.02 | $144.93 | $147.88 | $137.05 | 746,948 |
2015-11-06 | $146.89 | $148.31 | $146.57 | $148.27 | $137.41 | 226,572 |
2015-11-05 | $147.08 | $148.06 | $146.48 | $147.16 | $136.38 | 211,494 |
2015-11-04 | $147.31 | $147.78 | $146.27 | $146.63 | $135.89 | 213,961 |
2015-11-03 | $148.24 | $148.35 | $146.79 | $147.46 | $136.66 | 247,666 |
2015-11-02 | $146.29 | $148.69 | $146.06 | $148.22 | $137.36 | 316,698 |
2015-10-30 | $146.15 | $146.90 | $145.74 | $146.08 | $135.38 | 333,946 |
2015-10-29 | $144.85 | $146.35 | $144.72 | $146.21 | $135.50 | 290,820 |
2015-10-28 | $145.40 | $145.73 | $143.51 | $144.99 | $134.37 | 492,336 |
2015-10-27 | $147.66 | $147.67 | $144.31 | $144.90 | $134.28 | 503,485 |
2015-10-26 | $149.02 | $149.59 | $148.61 | $148.84 | $137.94 | 124,729 |
2015-10-23 | $149.82 | $149.82 | $147.79 | $149.15 | $138.22 | 376,894 |
2015-10-22 | $146.54 | $148.68 | $146.54 | $148.05 | $137.20 | 375,715 |
2015-10-21 | $146.67 | $147.66 | $145.76 | $145.86 | $135.17 | 203,969 |
2015-10-20 | $145.59 | $146.92 | $145.27 | $146.57 | $135.83 | 147,378 |
2015-10-19 | $144.61 | $145.92 | $144.54 | $145.66 | $134.99 | 157,596 |
2015-10-16 | $147.88 | $147.88 | $144.46 | $145.26 | $134.62 | 322,957 |
2015-10-15 | $145.89 | $147.78 | $145.42 | $147.50 | $136.69 | 295,707 |
2015-10-14 | $146.15 | $146.35 | $144.66 | $145.43 | $134.78 | 560,770 |
2015-10-13 | $146.80 | $147.41 | $145.14 | $145.30 | $134.66 | 513,787 |
2015-10-12 | $148.69 | $148.69 | $147.05 | $148.50 | $137.62 | 311,880 |
2015-10-09 | $147.52 | $148.89 | $147.52 | $148.36 | $137.49 | 387,518 |
2015-10-08 | $144.68 | $147.50 | $144.68 | $147.21 | $136.43 | 120,094 |
2015-10-07 | $144.00 | $145.61 | $143.75 | $145.21 | $134.57 | 187,807 |
2015-10-06 | $144.76 | $145.08 | $143.16 | $143.21 | $132.72 | 308,677 |
2015-10-05 | $142.28 | $145.40 | $142.03 | $144.70 | $134.10 | 1,217,410 |
2015-10-02 | $139.53 | $141.48 | $138.16 | $141.48 | $131.11 | 439,330 |
2015-10-01 | $139.98 | $140.86 | $139.35 | $140.82 | $130.50 | 508,573 |
2015-09-30 | $139.60 | $140.38 | $138.50 | $139.91 | $129.66 | 330,426 |
2015-09-29 | $138.05 | $138.58 | $137.24 | $138.32 | $128.19 | 299,905 |
2015-09-28 | $140.24 | $140.48 | $137.85 | $137.92 | $127.82 | 502,700 |
2015-09-25 | $141.01 | $141.93 | $140.26 | $140.99 | $130.66 | 279,620 |
2015-09-24 | $140.46 | $140.63 | $139.22 | $140.19 | $129.59 | 282,741 |
2015-09-23 | $141.80 | $142.37 | $140.62 | $141.54 | $130.84 | 258,304 |
2015-09-22 | $143.98 | $144.17 | $141.45 | $142.21 | $131.46 | 318,947 |
2015-09-21 | $145.15 | $146.97 | $144.92 | $145.78 | $134.76 | 224,698 |
2015-09-18 | $145.60 | $146.44 | $144.32 | $144.65 | $133.72 | 168,671 |
2015-09-17 | $147.02 | $149.86 | $147.02 | $147.96 | $136.78 | 266,954 |
2015-09-16 | $146.41 | $147.57 | $146.16 | $147.30 | $136.17 | 447,047 |
2015-09-15 | $144.80 | $147.34 | $144.72 | $146.99 | $135.88 | 1,221,995 |
2015-09-14 | $145.00 | $145.09 | $144.07 | $144.27 | $133.36 | 147,035 |
2015-09-11 | $144.22 | $144.99 | $143.91 | $144.96 | $134.00 | 232,915 |
2015-09-10 | $144.10 | $145.47 | $144.10 | $144.55 | $133.62 | 280,415 |
2015-09-09 | $145.14 | $145.25 | $142.77 | $143.02 | $132.21 | 382,675 |
2015-09-08 | $142.94 | $144.19 | $142.21 | $144.04 | $133.15 | 303,114 |