Izotropic Corp (IZOZF) Exchange: OTCQB
Data as of April 23, 2024
$0.11 ($0.00) 0.00%
Izotropic Corp - Daily Information
Click for more stock information on Izotropic Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Izotropic Corp (IZOZF)
Izotropic Corp
Invest in Izotropic Corp (IZOZF)
Historical Stock Data for Izotropic Corp (IZOZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,818 |
| 2024-03-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,800 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2024-03-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,561 |
| 2024-03-15 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 20,259 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2024-03-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,300 |
| 2024-03-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2024-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,100 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,250 |
| 2024-03-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,600 |
| 2024-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,300 |
| 2024-02-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 18,800 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,917 |
| 2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 975 |
| 2024-02-21 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 83,889 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,662 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-15 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 6,700 |
| 2024-02-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,800 |
| 2024-02-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,638 |
| 2024-02-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 23,500 |
| 2024-02-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2024-02-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,163 |
| 2024-02-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 144,600 |
| 2024-02-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 161,400 |
| 2024-02-01 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 74,000 |
| 2024-01-31 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 5,500 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-01-29 | $0.11 | $0.13 | $0.05 | $0.10 | $0.10 | 187,190 |
| 2024-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2024-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,599 |
| 2024-01-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 3,977 |
| 2024-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,035 |
| 2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2024-01-18 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2024-01-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,044 |
| 2024-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53,750 |
| 2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 265 |
| 2024-01-11 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 42,637 |
| 2024-01-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 71,645 |
| 2024-01-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,400 |
| 2024-01-08 | $0.09 | $0.15 | $0.09 | $0.12 | $0.12 | 41,933 |
| 2024-01-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,900 |
| 2024-01-04 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 26,912 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2024-01-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 40,142 |
| 2023-12-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 248,554 |
| 2023-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,275 |
| 2023-12-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,290 |
| 2023-12-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,650 |
| 2023-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 168,672 |
| 2023-12-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 56,285 |
| 2023-12-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 11,550 |
| 2023-12-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 18,100 |
| 2023-12-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 11,200 |
| 2023-12-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 144,548 |
| 2023-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 89,300 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,750 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,100 |
| 2023-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 119,210 |
| 2023-12-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 40,500 |
| 2023-12-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,800 |
| 2023-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,600 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,275 |
| 2023-12-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,600 |
| 2023-12-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,174 |
| 2023-11-30 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 12,427 |
| 2023-11-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 46,700 |
| 2023-11-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,635 |
| 2023-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-11-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 157,444 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 560 |
| 2023-11-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 4,900 |
| 2023-11-15 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 25,027 |
| 2023-11-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 7,405 |
| 2023-11-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,575 |
| 2023-11-10 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 5,700 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,541 |
| 2023-11-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,125 |
| 2023-11-07 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 23,653 |
| 2023-11-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,550 |
| 2023-11-03 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 192,151 |
| 2023-11-02 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 29,750 |
| 2023-11-01 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 49,439 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-10-30 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 36,807 |
| 2023-10-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,790 |
| 2023-10-26 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 116,644 |
| 2023-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-24 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 78,484 |
| 2023-10-23 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 30,975 |
| 2023-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-19 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 21,350 |
| 2023-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,063 |
| 2023-10-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,810 |
| 2023-10-16 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 10,695 |
| 2023-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2023-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2023-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-10-05 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 13,100 |
| 2023-10-04 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 37,033 |
| 2023-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,630 |
| 2023-10-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,500 |
| 2023-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2023-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2023-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-09-22 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 8,540 |
| 2023-09-21 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 6,150 |
| 2023-09-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,725 |
| 2023-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-09-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,565 |
| 2023-09-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 19,150 |
| 2023-09-12 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 7,075 |
| 2023-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,702 |
| 2023-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-09-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,900 |
| 2023-09-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 37,382 |
| 2023-09-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,080 |
| 2023-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,175 |
| 2023-08-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 50,000 |
| 2023-08-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 11,369 |
| 2023-08-29 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 43,700 |
| 2023-08-28 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 29,773 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,541 |
| 2023-08-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 66,750 |
| 2023-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2023-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2023-08-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2023-08-17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,700 |
| 2023-08-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,600 |
| 2023-08-14 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 47,489 |
| 2023-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2023-08-10 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 27,745 |
| 2023-08-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 600 |
| 2023-08-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2023-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-04 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 68,350 |
| 2023-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,202 |
| 2023-08-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,601 |
| 2023-08-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 38,010 |
| 2023-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-28 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 37,501 |
| 2023-07-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,113 |
| 2023-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46,400 |
| 2023-07-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 32,054 |
| 2023-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,001 |
| 2023-07-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 700 |
| 2023-07-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 63,855 |
| 2023-07-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2023-07-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,700 |
| 2023-07-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 18,300 |
| 2023-07-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 8,636 |
| 2023-07-13 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 112,000 |
| 2023-07-12 | $0.21 | $0.26 | $0.18 | $0.26 | $0.26 | 5,877 |
| 2023-07-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 89,230 |
| 2023-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,200 |
| 2023-07-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 19,350 |
| 2023-07-06 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 33,600 |
| 2023-07-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 40,290 |
| 2023-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,620 |
| 2023-06-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,450 |
| 2023-06-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 91,600 |
| 2023-06-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 12,740 |
| 2023-06-26 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 30,367 |
| 2023-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-06-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 36,500 |
| 2023-06-21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 147,355 |
| 2023-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,427 |
| 2023-06-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,500 |
| 2023-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,320 |
| 2023-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,320 |
| 2023-06-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 31,600 |
| 2023-06-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 104,155 |
| 2023-06-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,250 |
| 2023-06-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 25,625 |
| 2023-06-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 27,650 |
| 2023-06-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 30,216 |
| 2023-06-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 600 |
| 2023-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,788 |
| 2023-06-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,150 |
| 2023-05-31 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,663 |
| 2023-05-30 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 34,761 |
| 2023-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 38,050 |
| 2023-05-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 300 |
| 2023-05-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 24,500 |
| 2023-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2023-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,750 |
| 2023-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,329 |
| 2023-05-17 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 15,346 |
| 2023-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-05-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 27,769 |
| 2023-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,900 |
| 2023-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 71,158 |
| 2023-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,030 |
| 2023-05-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,600 |
| 2023-05-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 120,750 |
| 2023-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,195 |
| 2023-05-04 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 41,228 |
| 2023-05-03 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 7,120 |
| 2023-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,057 |
| 2023-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,045 |
| 2023-04-28 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,228 |
| 2023-04-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 29,819 |
| 2023-04-26 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 71,004 |
| 2023-04-25 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 63,328 |
| 2023-04-24 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 81,200 |
| 2023-04-21 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 71,886 |
| 2023-04-20 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 64,422 |
| 2023-04-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 24,700 |
| 2023-04-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,000 |
| 2023-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,610 |
| 2023-04-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 11,000 |
| 2023-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2023-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 17,516 |
| 2023-04-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 10,250 |
| 2023-04-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,000 |
| 2023-04-05 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 9,639 |
| 2023-04-04 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 4,850 |
| 2023-04-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 22,765 |
| 2023-03-31 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 8,975 |
| 2023-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2023-03-29 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 35,117 |
| 2023-03-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,600 |
| 2023-03-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 23,900 |
| 2023-03-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 13,370 |
| 2023-03-23 | $0.34 | $0.37 | $0.31 | $0.31 | $0.31 | 107,549 |
| 2023-03-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 28,776 |
| 2023-03-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,200 |
| 2023-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,300 |
| 2023-03-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 50,029 |
| 2023-03-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 168,733 |
| 2023-03-15 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 46,000 |
| 2023-03-14 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 15,470 |
| 2023-03-13 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 14,586 |
| 2023-03-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 46,021 |
| 2023-03-09 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 250,895 |
| 2023-03-08 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,625 |
| 2023-03-07 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 95,084 |
| 2023-03-06 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 26,050 |
| 2023-03-03 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 114,075 |
| 2023-03-02 | $0.39 | $0.42 | $0.36 | $0.42 | $0.42 | 117,060 |
| 2023-03-01 | $0.48 | $0.48 | $0.39 | $0.40 | $0.40 | 36,647 |
| 2023-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,400 |
| 2023-02-27 | $0.48 | $0.48 | $0.38 | $0.43 | $0.43 | 34,400 |
| 2023-02-24 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 33,747 |
| 2023-02-23 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 78,780 |
| 2023-02-22 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 54,345 |
| 2023-02-21 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 10,150 |
| 2023-02-17 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 15,816 |
| 2023-02-16 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 37,162 |
| 2023-02-15 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 10,067 |
| 2023-02-14 | $0.39 | $0.47 | $0.39 | $0.47 | $0.47 | 51,134 |
| 2023-02-13 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 29,784 |
| 2023-02-10 | $0.45 | $0.47 | $0.40 | $0.47 | $0.47 | 10,175 |
| 2023-02-09 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 42,650 |
| 2023-02-08 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 7,630 |
| 2023-02-07 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 18,215 |
| 2023-02-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2023-02-03 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 48,885 |
| 2023-02-02 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 16,800 |
| 2023-02-01 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 9,000 |
| 2023-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,010 |
| 2023-01-30 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 20,680 |
| 2023-01-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,500 |
| 2023-01-26 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 18,529 |
| 2023-01-25 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,431 |
| 2023-01-24 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 12,141 |
| 2023-01-23 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 15,268 |
| 2023-01-20 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 49,694 |
| 2023-01-19 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 25,610 |
| 2023-01-18 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 7,250 |
| 2023-01-17 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 26,457 |
| 2023-01-13 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 24,810 |
| 2023-01-12 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 5,513 |
| 2023-01-11 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 2,483 |
| 2023-01-10 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 86,203 |
| 2023-01-09 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 71,419 |
| 2023-01-06 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 15,405 |
| 2023-01-05 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 15,815 |
| 2023-01-04 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 18,685 |
| 2023-01-03 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,575 |
| 2022-12-30 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 69,880 |
| 2022-12-29 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 27,500 |
| 2022-12-28 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 18,770 |
| 2022-12-27 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 15,700 |
| 2022-12-23 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 67,050 |
| 2022-12-22 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 16,000 |
| 2022-12-21 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 66,500 |
| 2022-12-20 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 10,146 |
| 2022-12-19 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 13,054 |
| 2022-12-16 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 54,036 |
| 2022-12-15 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 20,700 |
| 2022-12-14 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 3,370 |
| 2022-12-13 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 16,480 |
| 2022-12-12 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 11,746 |
| 2022-12-09 | $0.62 | $0.62 | $0.48 | $0.58 | $0.58 | 139,947 |
| 2022-12-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,174 |
| 2022-12-07 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 16,200 |
| 2022-12-06 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 6,300 |
| 2022-12-05 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 26,712 |
| 2022-12-02 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 33,905 |
| 2022-12-01 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 31,909 |
| 2022-11-30 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 9,315 |
| 2022-11-29 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 27,894 |
| 2022-11-28 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 13,403 |
| 2022-11-25 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 66,623 |
| 2022-11-23 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 40,994 |
| 2022-11-22 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 7,250 |
| 2022-11-21 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 14,692 |
| 2022-11-18 | $0.52 | $0.58 | $0.51 | $0.57 | $0.57 | 158,355 |
| 2022-11-17 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 117,800 |
| 2022-11-16 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 18,039 |
| 2022-11-15 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 35,267 |
| 2022-11-14 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 14,193 |
| 2022-11-11 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 27,000 |
| 2022-11-10 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 27,900 |
| 2022-11-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,100 |
| 2022-11-08 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 19,087 |
| 2022-11-07 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 32,800 |
| 2022-11-04 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 34,274 |
| 2022-11-03 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 52,310 |
| 2022-11-02 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 57,695 |
| 2022-11-01 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 13,829 |
| 2022-10-31 | $0.45 | $0.51 | $0.42 | $0.43 | $0.43 | 122,812 |
| 2022-10-28 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 103,768 |
| 2022-10-27 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 18,250 |
| 2022-10-26 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 44,810 |
| 2022-10-25 | $0.36 | $0.47 | $0.36 | $0.42 | $0.42 | 119,647 |
| 2022-10-24 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2022-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 602 |
| 2022-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,200 |
| 2022-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,850 |
| 2022-10-17 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 20,110 |
| 2022-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 85,371 |
| 2022-10-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 14,600 |
| 2022-10-11 | $0.30 | $0.35 | $0.28 | $0.35 | $0.35 | 163,381 |
| 2022-10-10 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 8,650 |
| 2022-10-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,500 |
| 2022-10-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 22,033 |
| 2022-10-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 54,000 |
| 2022-10-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 31,905 |
| 2022-10-03 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 92,008 |
| 2022-09-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,300 |
| 2022-09-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 18,500 |
| 2022-09-28 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 6,220 |
| 2022-09-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 15,030 |
| 2022-09-26 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 17,950 |
| 2022-09-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 21,300 |
| 2022-09-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2022-09-21 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 13,200 |
| 2022-09-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 16,500 |
| 2022-09-19 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 15,954 |
| 2022-09-16 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 2,680 |
| 2022-09-15 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 25,850 |
| 2022-09-14 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 14,621 |
| 2022-09-13 | $0.48 | $0.48 | $0.37 | $0.41 | $0.41 | 26,839 |
| 2022-09-12 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 24,646 |
| 2022-09-09 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 8,352 |
| 2022-09-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 18,500 |
| 2022-09-07 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,740 |
| 2022-09-06 | $0.41 | $0.45 | $0.38 | $0.45 | $0.45 | 107,195 |
| 2022-09-02 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 116,790 |
| 2022-09-01 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 25,877 |
| 2022-08-31 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 3,546 |
| 2022-08-30 | $0.41 | $0.42 | $0.36 | $0.36 | $0.36 | 54,120 |
| 2022-08-29 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 24,150 |
| 2022-08-26 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 46,100 |
| 2022-08-25 | $0.51 | $0.52 | $0.41 | $0.41 | $0.41 | 65,350 |
| 2022-08-24 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 27,363 |
| 2022-08-23 | $0.46 | $0.55 | $0.46 | $0.54 | $0.54 | 120,400 |
| 2022-08-22 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 27,433 |
| 2022-08-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 7,796 |
| 2022-08-18 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 4,200 |
| 2022-08-17 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 25,150 |
| 2022-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,050 |
| 2022-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 358 |
| 2022-08-12 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 27,538 |
| 2022-08-11 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 10,850 |
| 2022-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,715 |
| 2022-08-09 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 6,028 |
| 2022-08-08 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 18,105 |
| 2022-08-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,196 |
| 2022-08-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,549 |
| 2022-08-03 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 11,569 |
| 2022-08-02 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 65,437 |
| 2022-08-01 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 6,073 |
| 2022-07-29 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 28,650 |
| 2022-07-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,130 |
| 2022-07-27 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 8,416 |
| 2022-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,856 |
| 2022-07-25 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2022-07-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 39,750 |
| 2022-07-21 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 32,015 |
| 2022-07-20 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 38,580 |
| 2022-07-19 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 45,140 |
| 2022-07-18 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 5,382 |
| 2022-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,840 |
| 2022-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,860 |
| 2022-07-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 16,800 |
| 2022-07-12 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 14,365 |
| 2022-07-11 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 36,366 |
| 2022-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-07-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 23,600 |
| 2022-07-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 20,925 |
| 2022-07-05 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 35,548 |
| 2022-07-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,300 |
| 2022-06-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 13,980 |
| 2022-06-29 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 25,746 |
| 2022-06-28 | $0.19 | $0.27 | $0.19 | $0.26 | $0.26 | 46,849 |
| 2022-06-27 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 19,200 |
| 2022-06-24 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 99,175 |
| 2022-06-23 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 28,348 |
| 2022-06-22 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 32,504 |
| 2022-06-21 | $0.37 | $0.37 | $0.29 | $0.30 | $0.30 | 19,078 |
| 2022-06-17 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 38,229 |
| 2022-06-16 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 4,900 |
| 2022-06-15 | $0.38 | $0.38 | $0.27 | $0.35 | $0.35 | 211,070 |
| 2022-06-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 38,640 |
| 2022-06-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 17,555 |
| 2022-06-10 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 7,242 |
| 2022-06-09 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 33,953 |
| 2022-06-08 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 13,801 |
| 2022-06-07 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 5,481 |
| 2022-06-06 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 36,964 |
| 2022-06-03 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 8,615 |
| 2022-06-02 | $0.45 | $0.52 | $0.45 | $0.47 | $0.47 | 10,136 |
| 2022-06-01 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 29,699 |
| 2022-05-31 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 13,326 |
| 2022-05-27 | $0.43 | $0.48 | $0.41 | $0.48 | $0.48 | 47,630 |
| 2022-05-26 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 18,040 |
| 2022-05-25 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 16,715 |
| 2022-05-24 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 39,100 |
| 2022-05-23 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 15,621 |
| 2022-05-20 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 19,340 |
| 2022-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 120 |
| 2022-05-18 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 10,880 |
| 2022-05-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,579 |
| 2022-05-16 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 29,034 |
| 2022-05-13 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 13,382 |
| 2022-05-12 | $0.43 | $0.46 | $0.40 | $0.46 | $0.46 | 44,647 |
| 2022-05-11 | $0.50 | $0.51 | $0.43 | $0.46 | $0.46 | 168,063 |
| 2022-05-10 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 79,155 |
| 2022-05-09 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 37,665 |
| 2022-05-06 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 5,855 |
| 2022-05-05 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 5,425 |
| 2022-05-04 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 8,343 |
| 2022-05-03 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 11,442 |
| 2022-05-02 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 17,035 |
| 2022-04-29 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 33,392 |
| 2022-04-28 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 21,300 |
| 2022-04-27 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 16,550 |
| 2022-04-26 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 40,370 |
| 2022-04-25 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 40,370 |
| 2022-04-22 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 13,630 |
| 2022-04-21 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 16,200 |
| 2022-04-20 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 44,360 |
| 2022-04-19 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 27,252 |
| 2022-04-18 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 33,748 |
| 2022-04-14 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 10,812 |
| 2022-04-13 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 29,900 |
| 2022-04-12 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 26,593 |
| 2022-04-11 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 7,980 |
| 2022-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,085 |
| 2022-04-07 | $0.47 | $0.57 | $0.47 | $0.54 | $0.54 | 21,907 |
| 2022-04-06 | $0.55 | $0.58 | $0.52 | $0.52 | $0.52 | 67,425 |
| 2022-04-05 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 5,062 |
| 2022-04-04 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 11,580 |
| 2022-04-01 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 8,540 |
| 2022-03-31 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 15,164 |
| 2022-03-30 | $0.52 | $0.55 | $0.49 | $0.55 | $0.55 | 36,060 |
| 2022-03-29 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 55,245 |
| 2022-03-28 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 64,615 |
| 2022-03-25 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 12,558 |
| 2022-03-24 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 56,910 |
| 2022-03-23 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 52,811 |
| 2022-03-22 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 37,400 |
| 2022-03-21 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 14,250 |
| 2022-03-18 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 22,631 |
| 2022-03-17 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 30,283 |
| 2022-03-16 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 22,395 |
| 2022-03-15 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 11,354 |
| 2022-03-14 | $0.54 | $0.55 | $0.48 | $0.48 | $0.48 | 34,151 |
| 2022-03-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 25 |
| 2022-03-10 | $0.47 | $0.53 | $0.47 | $0.52 | $0.52 | 22,264 |
| 2022-03-09 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 87,037 |
| 2022-03-08 | $0.47 | $0.51 | $0.46 | $0.51 | $0.51 | 20,185 |
| 2022-03-07 | $0.46 | $0.57 | $0.46 | $0.49 | $0.49 | 22,739 |
| 2022-03-04 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 39,550 |
| 2022-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,200 |
| 2022-03-02 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 6,910 |
| 2022-03-01 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 5,300 |
| 2022-02-28 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 15,043 |
| 2022-02-25 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 62,837 |
| 2022-02-24 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 9,618 |
| 2022-02-23 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 10,500 |
| 2022-02-22 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 6,223 |
| 2022-02-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 996 |
| 2022-02-17 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 9,058 |
| 2022-02-16 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 13,914 |
| 2022-02-15 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 29,370 |
| 2022-02-14 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 30,226 |
| 2022-02-11 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 13,507 |
| 2022-02-10 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 19,325 |
| 2022-02-09 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 5,526 |
| 2022-02-08 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 15,025 |
| 2022-02-07 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 25,284 |
| 2022-02-04 | $0.41 | $0.60 | $0.41 | $0.56 | $0.56 | 14,580 |
| 2022-02-03 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 12,437 |
| 2022-02-02 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 4,730 |
| 2022-02-01 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 49,938 |
| 2022-01-31 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 11,249 |
| 2022-01-28 | $0.63 | $0.64 | $0.57 | $0.57 | $0.57 | 32,923 |
| 2022-01-27 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 7,930 |
| 2022-01-26 | $0.60 | $0.70 | $0.60 | $0.64 | $0.64 | 8,917 |
| 2022-01-25 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 376 |
| 2022-01-24 | $0.65 | $0.65 | $0.58 | $0.63 | $0.63 | 53,799 |
| 2022-01-21 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 30,715 |
| 2022-01-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,467 |
| 2022-01-19 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 38,109 |
| 2022-01-18 | $0.69 | $0.74 | $0.69 | $0.70 | $0.70 | 38,109 |
| 2022-01-14 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 17,259 |
| 2022-01-13 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 43,867 |
| 2022-01-12 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 1,400 |
| 2022-01-11 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 26,650 |
| 2022-01-10 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 7,484 |
| 2022-01-07 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 26,655 |
| 2022-01-06 | $0.68 | $0.72 | $0.67 | $0.67 | $0.67 | 45,357 |
| 2022-01-05 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 23,076 |
| 2022-01-04 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 23,765 |
| 2022-01-03 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,195 |
| 2021-12-31 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 11,179 |
| 2021-12-30 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 18,015 |
| 2021-12-29 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 30,015 |
| 2021-12-28 | $0.73 | $0.75 | $0.70 | $0.73 | $0.73 | 11,780 |
| 2021-12-27 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 9,285 |
| 2021-12-23 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 39,600 |
| 2021-12-22 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 15,115 |
| 2021-12-21 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 97,106 |
| 2021-12-20 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 6,500 |
| 2021-12-17 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 21,100 |
| 2021-12-16 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 63,392 |
| 2021-12-15 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 112,986 |
| 2021-12-14 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 3,586 |
| 2021-12-13 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 46,315 |
| 2021-12-10 | $0.88 | $0.88 | $0.76 | $0.76 | $0.76 | 5,789 |
| 2021-12-09 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 15,840 |
| 2021-12-08 | $0.81 | $0.81 | $0.74 | $0.78 | $0.78 | 39,909 |
| 2021-12-07 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 25,460 |
| 2021-12-06 | $0.71 | $0.79 | $0.70 | $0.72 | $0.72 | 7,530 |
| 2021-12-03 | $0.81 | $0.82 | $0.75 | $0.78 | $0.78 | 41,919 |
| 2021-12-02 | $0.78 | $0.84 | $0.74 | $0.81 | $0.81 | 99,460 |
| 2021-12-01 | $0.72 | $0.80 | $0.72 | $0.78 | $0.78 | 41,620 |
| 2021-11-30 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 56,133 |
| 2021-11-29 | $0.79 | $0.82 | $0.73 | $0.77 | $0.77 | 81,487 |
| 2021-11-26 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 28,803 |
| 2021-11-24 | $0.84 | $0.90 | $0.75 | $0.75 | $0.75 | 123,633 |
| 2021-11-23 | $0.83 | $0.88 | $0.78 | $0.79 | $0.79 | 65,122 |
| 2021-11-22 | $0.84 | $0.84 | $0.76 | $0.81 | $0.81 | 92,795 |
| 2021-11-19 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 2,342 |
| 2021-11-18 | $0.80 | $0.81 | $0.72 | $0.73 | $0.73 | 33,246 |
| 2021-11-17 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 38,785 |
| 2021-11-16 | $0.70 | $0.79 | $0.70 | $0.76 | $0.76 | 94,650 |
| 2021-11-15 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 95,786 |
| 2021-11-12 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 127,470 |
| 2021-11-11 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 11,532 |
| 2021-11-10 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 39,737 |
| 2021-11-09 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 21,057 |
| 2021-11-08 | $0.74 | $0.77 | $0.72 | $0.72 | $0.72 | 66,595 |
| 2021-11-05 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 45,330 |
| 2021-11-04 | $0.75 | $0.81 | $0.69 | $0.70 | $0.70 | 181,166 |
| 2021-11-03 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 94,699 |
| 2021-11-02 | $0.75 | $0.80 | $0.71 | $0.78 | $0.78 | 84,307 |
| 2021-11-01 | $0.82 | $0.84 | $0.76 | $0.80 | $0.80 | 49,518 |
| 2021-10-29 | $0.86 | $0.86 | $0.78 | $0.81 | $0.81 | 86,149 |
| 2021-10-28 | $0.86 | $0.86 | $0.78 | $0.81 | $0.81 | 33,555 |
| 2021-10-27 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 42,764 |
| 2021-10-26 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 39,474 |
| 2021-10-25 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 33,165 |
| 2021-10-22 | $0.79 | $0.89 | $0.79 | $0.83 | $0.83 | 37,098 |
| 2021-10-21 | $1.00 | $1.00 | $0.86 | $0.87 | $0.87 | 96,018 |
| 2021-10-20 | $0.84 | $0.94 | $0.84 | $0.93 | $0.93 | 62,584 |
| 2021-10-19 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 19,385 |
| 2021-10-18 | $0.95 | $1.07 | $0.91 | $0.95 | $0.95 | 53,910 |
| 2021-10-15 | $0.90 | $0.99 | $0.89 | $0.97 | $0.97 | 82,661 |
| 2021-10-14 | $0.97 | $1.00 | $0.83 | $0.88 | $0.88 | 332,357 |
| 2021-10-13 | $0.86 | $1.00 | $0.85 | $0.96 | $0.96 | 339,102 |
| 2021-10-12 | $0.98 | $0.98 | $0.82 | $0.86 | $0.86 | 117,538 |
| 2021-10-11 | $0.80 | $0.88 | $0.78 | $0.82 | $0.82 | 160,362 |
| 2021-10-08 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 33,518 |
| 2021-10-07 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 32,916 |
| 2021-10-06 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 68,840 |
| 2021-10-05 | $0.74 | $0.77 | $0.73 | $0.76 | $0.76 | 115,205 |
| 2021-10-04 | $0.69 | $0.74 | $0.68 | $0.72 | $0.72 | 95,470 |
| 2021-10-01 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 41,219 |
| 2021-09-30 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 80,624 |
| 2021-09-29 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 52,810 |
| 2021-09-28 | $0.68 | $0.69 | $0.64 | $0.65 | $0.65 | 33,459 |
| 2021-09-27 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 108,787 |
| 2021-09-24 | $0.67 | $0.69 | $0.64 | $0.64 | $0.64 | 60,457 |
| 2021-09-23 | $0.70 | $0.70 | $0.62 | $0.66 | $0.66 | 54,085 |
| 2021-09-22 | $0.63 | $0.70 | $0.61 | $0.62 | $0.62 | 103,689 |
| 2021-09-21 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 27,334 |
| 2021-09-20 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 21,818 |
| 2021-09-17 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 6,950 |
| 2021-09-16 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 9,132 |
| 2021-09-15 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 14,560 |
| 2021-09-14 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 38,925 |
| 2021-09-13 | $0.66 | $0.69 | $0.61 | $0.63 | $0.63 | 24,014 |
| 2021-09-10 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 27,200 |
| 2021-09-09 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 13,636 |
| 2021-09-08 | $0.62 | $0.78 | $0.62 | $0.71 | $0.71 | 83,529 |
| 2021-09-07 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 11,183 |
| 2021-09-03 | $0.63 | $0.67 | $0.62 | $0.67 | $0.67 | 15,668 |
| 2021-09-02 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 17,567 |
| 2021-09-01 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 14,941 |
| 2021-08-31 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 59,371 |
| 2021-08-30 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 16,586 |
| 2021-08-27 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 53,904 |
| 2021-08-26 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 29,091 |
| 2021-08-25 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 32,461 |
| 2021-08-24 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 153,516 |
| 2021-08-23 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 46,929 |
| 2021-08-20 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 47,129 |
| 2021-08-19 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 56,201 |
| 2021-08-18 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 25,717 |
| 2021-08-17 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 4,945 |
| 2021-08-16 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 16,966 |
| 2021-08-13 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 32,897 |
| 2021-08-12 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 59,835 |
| 2021-08-11 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 7,292 |
| 2021-08-10 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 3,226 |
| 2021-08-09 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 55,770 |
| 2021-08-06 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 6,825 |
| 2021-08-05 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 24,012 |
| 2021-08-04 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 19,500 |
| 2021-08-03 | $0.58 | $0.58 | $0.53 | $0.57 | $0.57 | 27,770 |
| 2021-08-02 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 17,048 |
| 2021-07-30 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 26,724 |
| 2021-07-29 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 33,858 |
| 2021-07-28 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 11,202 |
| 2021-07-27 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 10,611 |
| 2021-07-26 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 39,567 |
| 2021-07-23 | $0.57 | $0.62 | $0.56 | $0.59 | $0.59 | 24,002 |
| 2021-07-22 | $0.59 | $0.62 | $0.57 | $0.60 | $0.60 | 8,949 |
| 2021-07-21 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,010 |
| 2021-07-20 | $0.54 | $0.62 | $0.54 | $0.58 | $0.58 | 22,371 |
| 2021-07-19 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 58,328 |
| 2021-07-16 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 21,689 |
| 2021-07-15 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 35,909 |
| 2021-07-14 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 46,717 |
| 2021-07-13 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 17,610 |
| 2021-07-12 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 6,292 |
| 2021-07-09 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 24,090 |
| 2021-07-08 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 11,376 |
| 2021-07-07 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 102,122 |
| 2021-07-06 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 20,316 |
| 2021-07-02 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 15,501 |
| 2021-07-01 | $0.69 | $0.71 | $0.63 | $0.67 | $0.67 | 13,221 |
| 2021-06-30 | $0.65 | $0.68 | $0.60 | $0.65 | $0.65 | 27,620 |
| 2021-06-29 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 31,084 |
| 2021-06-28 | $0.63 | $0.65 | $0.57 | $0.59 | $0.59 | 156,561 |
| 2021-06-25 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 67,279 |
| 2021-06-24 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 15,238 |
| 2021-06-23 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 13,096 |
| 2021-06-22 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 38,269 |
| 2021-06-21 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 29,233 |
| 2021-06-18 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 40,456 |
| 2021-06-17 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 32,668 |
| 2021-06-16 | $0.69 | $0.72 | $0.65 | $0.65 | $0.65 | 63,916 |
| 2021-06-15 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 92,265 |
| 2021-06-14 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 60,245 |
| 2021-06-11 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 44,718 |
| 2021-06-10 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 42,410 |
| 2021-06-09 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 29,498 |
| 2021-06-08 | $0.67 | $0.75 | $0.67 | $0.72 | $0.72 | 96,235 |
| 2021-06-07 | $0.67 | $0.79 | $0.67 | $0.74 | $0.74 | 239,625 |
| 2021-06-04 | $0.77 | $0.78 | $0.67 | $0.69 | $0.69 | 287,435 |
| 2021-06-03 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 78,654 |
| 2021-06-02 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 42,413 |
| 2021-06-01 | $0.90 | $0.90 | $0.78 | $0.79 | $0.79 | 54,762 |
| 2021-05-28 | $0.73 | $0.83 | $0.73 | $0.78 | $0.78 | 84,497 |
| 2021-05-27 | $0.84 | $0.84 | $0.72 | $0.73 | $0.73 | 103,979 |
| 2021-05-26 | $0.85 | $0.86 | $0.80 | $0.82 | $0.82 | 85,523 |
| 2021-05-25 | $0.90 | $0.91 | $0.83 | $0.85 | $0.85 | 138,005 |
| 2021-05-24 | $0.89 | $0.93 | $0.85 | $0.93 | $0.93 | 33,771 |
| 2021-05-21 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 62,350 |
| 2021-05-20 | $0.88 | $0.90 | $0.86 | $0.87 | $0.87 | 31,888 |
| 2021-05-19 | $0.85 | $0.92 | $0.84 | $0.86 | $0.86 | 80,600 |
| 2021-05-18 | $0.83 | $0.90 | $0.83 | $0.87 | $0.87 | 27,569 |
| 2021-05-17 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 37,681 |
| 2021-05-14 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 33,047 |
| 2021-05-13 | $0.85 | $0.90 | $0.83 | $0.85 | $0.85 | 50,344 |
| 2021-05-12 | $0.88 | $0.96 | $0.83 | $0.85 | $0.85 | 47,995 |
| 2021-05-11 | $0.86 | $0.94 | $0.84 | $0.86 | $0.86 | 141,870 |
| 2021-05-10 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 113,034 |
| 2021-05-07 | $0.97 | $0.99 | $0.95 | $0.98 | $0.98 | 71,802 |
| 2021-05-06 | $0.98 | $1.01 | $0.93 | $0.93 | $0.93 | 120,507 |
| 2021-05-05 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 112,475 |
| 2021-05-04 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 47,461 |
| 2021-05-03 | $1.00 | $1.02 | $0.96 | $0.96 | $0.96 | 96,245 |
| 2021-04-30 | $1.04 | $1.04 | $0.96 | $1.01 | $1.01 | 155,441 |
| 2021-04-29 | $0.99 | $1.03 | $0.98 | $0.99 | $0.99 | 85,598 |
| 2021-04-28 | $1.04 | $1.04 | $0.97 | $0.98 | $0.98 | 166,920 |
| 2021-04-27 | $0.99 | $1.00 | $0.95 | $0.97 | $0.97 | 41,917 |
| 2021-04-26 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 95,268 |
| 2021-04-23 | $1.08 | $1.08 | $0.93 | $0.95 | $0.95 | 59,604 |
| 2021-04-22 | $0.99 | $1.04 | $0.92 | $0.94 | $0.94 | 61,209 |
| 2021-04-21 | $0.89 | $0.97 | $0.89 | $0.96 | $0.96 | 135,643 |
| 2021-04-20 | $0.84 | $0.92 | $0.83 | $0.89 | $0.89 | 149,437 |
| 2021-04-19 | $0.85 | $0.88 | $0.83 | $0.84 | $0.84 | 30,265 |
| 2021-04-16 | $1.02 | $1.02 | $0.84 | $0.84 | $0.84 | 117,224 |
| 2021-04-15 | $0.95 | $0.95 | $0.85 | $0.87 | $0.87 | 66,935 |
| 2021-04-14 | $0.93 | $0.99 | $0.86 | $0.90 | $0.90 | 110,399 |
| 2021-04-13 | $0.97 | $1.00 | $0.90 | $0.96 | $0.96 | 118,096 |
| 2021-04-12 | $0.88 | $0.93 | $0.84 | $0.93 | $0.93 | 73,335 |
| 2021-04-09 | $1.00 | $1.00 | $0.87 | $0.89 | $0.89 | 187,905 |
| 2021-04-08 | $0.96 | $0.98 | $0.91 | $0.95 | $0.95 | 81,576 |
| 2021-04-07 | $1.05 | $1.05 | $0.93 | $0.95 | $0.95 | 56,456 |
| 2021-04-06 | $1.05 | $1.05 | $0.94 | $0.97 | $0.97 | 102,715 |
| 2021-04-05 | $1.05 | $1.05 | $0.98 | $1.00 | $1.00 | 106,531 |
| 2021-04-01 | $0.93 | $1.03 | $0.92 | $0.98 | $0.98 | 110,920 |
| 2021-03-31 | $0.94 | $0.96 | $0.90 | $0.93 | $0.93 | 61,197 |
| 2021-03-30 | $0.98 | $1.00 | $0.94 | $0.94 | $0.94 | 80,977 |
| 2021-03-29 | $1.01 | $1.03 | $0.96 | $0.99 | $0.99 | 83,526 |
| 2021-03-26 | $0.97 | $1.05 | $0.95 | $1.02 | $1.02 | 68,772 |
| 2021-03-25 | $1.11 | $1.11 | $0.93 | $0.97 | $0.97 | 292,738 |
| 2021-03-24 | $1.11 | $1.13 | $1.01 | $1.01 | $1.01 | 135,242 |
| 2021-03-23 | $1.10 | $1.31 | $0.98 | $1.05 | $1.05 | 339,521 |
| 2021-03-22 | $1.04 | $1.25 | $1.03 | $1.22 | $1.22 | 520,544 |
| 2021-03-19 | $1.08 | $1.08 | $0.97 | $1.03 | $1.03 | 318,267 |
| 2021-03-18 | $0.90 | $1.04 | $0.89 | $1.03 | $1.03 | 338,892 |
| 2021-03-17 | $0.92 | $0.93 | $0.83 | $0.86 | $0.86 | 145,985 |
| 2021-03-16 | $0.90 | $0.98 | $0.85 | $0.88 | $0.88 | 334,281 |
| 2021-03-15 | $0.70 | $0.95 | $0.68 | $0.88 | $0.88 | 456,529 |
| 2021-03-12 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 161,147 |
| 2021-03-11 | $0.65 | $0.70 | $0.63 | $0.67 | $0.67 | 202,935 |
| 2021-03-10 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 118,620 |
| 2021-03-09 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 104,700 |
| 2021-03-08 | $0.67 | $0.70 | $0.61 | $0.64 | $0.64 | 93,506 |
| 2021-03-05 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 168,657 |
| 2021-03-04 | $0.69 | $0.70 | $0.61 | $0.63 | $0.63 | 121,714 |
| 2021-03-03 | $0.71 | $0.71 | $0.60 | $0.64 | $0.64 | 127,772 |
| 2021-03-02 | $0.68 | $0.70 | $0.63 | $0.66 | $0.66 | 148,104 |
| 2021-03-01 | $0.60 | $0.70 | $0.58 | $0.66 | $0.66 | 70,571 |
| 2021-02-26 | $0.75 | $0.75 | $0.58 | $0.74 | $0.74 | 40,446 |
| 2021-02-25 | $0.82 | $0.82 | $0.72 | $0.76 | $0.76 | 4,210 |
| 2021-02-24 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 4,210 |
| 2021-02-23 | $0.77 | $0.77 | $0.69 | $0.75 | $0.75 | 36,670 |
| 2021-02-22 | $0.87 | $0.88 | $0.72 | $0.78 | $0.78 | 96,708 |
| 2021-02-19 | $0.86 | $0.91 | $0.86 | $0.89 | $0.89 | 26,631 |
| 2021-02-18 | $0.94 | $0.94 | $0.84 | $0.94 | $0.94 | 35,624 |
| 2021-02-17 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 43,431 |
| 2021-02-16 | $0.94 | $0.96 | $0.81 | $0.94 | $0.94 | 43,431 |
| 2021-02-12 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 64,325 |
| 2021-02-11 | $0.99 | $1.00 | $0.95 | $0.95 | $0.95 | 26,150 |
| 2021-02-10 | $1.04 | $1.04 | $1.01 | $1.04 | $1.04 | 60,251 |
| 2021-02-09 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 60,251 |
| 2021-02-08 | $1.02 | $1.08 | $1.00 | $1.02 | $1.02 | 150,608 |
| 2021-02-05 | $0.96 | $1.05 | $0.96 | $1.02 | $1.02 | 173,611 |
| 2021-02-04 | $1.05 | $1.05 | $0.97 | $1.01 | $1.01 | 23,400 |
| 2021-02-03 | $1.04 | $1.09 | $1.00 | $1.02 | $1.02 | 20,708 |
| 2021-02-02 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 3,900 |
| 2021-02-01 | $1.09 | $1.10 | $0.99 | $0.99 | $0.99 | 32,808 |
| 2021-01-29 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 61,323 |
| 2021-01-28 | $1.04 | $1.16 | $1.04 | $1.16 | $1.16 | 85,207 |
| 2021-01-27 | $1.16 | $1.16 | $1.06 | $1.06 | $1.06 | 57,929 |
| 2021-01-26 | $1.06 | $1.11 | $1.05 | $1.11 | $1.11 | 8,552 |
| 2021-01-25 | $1.06 | $1.23 | $1.00 | $1.08 | $1.08 | 207,699 |
| 2021-01-22 | $0.90 | $1.15 | $0.90 | $1.05 | $1.05 | 646,300 |
| 2021-01-21 | $0.94 | $0.94 | $0.81 | $0.91 | $0.91 | 31,335 |
| 2021-01-20 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 10,850 |
| 2021-01-19 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 2,562 |
| 2021-01-15 | $0.90 | $0.91 | $0.86 | $0.91 | $0.91 | 24,200 |
| 2021-01-14 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 11,824 |
| 2021-01-13 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 8,425 |
| 2021-01-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,600 |
| 2021-01-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,000 |
| 2021-01-08 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 7,700 |
| 2021-01-07 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 12,366 |
| 2021-01-06 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 29,001 |
| 2021-01-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-01-04 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 26,376 |
| 2020-12-31 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 17,994 |
| 2020-12-30 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 17,120 |
| 2020-12-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,000 |
| 2020-12-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-12-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-12-23 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 8,500 |
| 2020-12-22 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 8,358 |
| 2020-12-21 | $0.99 | $1.00 | $0.94 | $0.95 | $0.95 | 42,236 |
| 2020-12-18 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 16,502 |
| 2020-12-17 | $1.02 | $1.02 | $0.99 | $1.01 | $1.01 | 5,579 |
| 2020-12-16 | $1.00 | $1.03 | $0.97 | $1.01 | $1.01 | 27,536 |
| 2020-12-15 | $1.02 | $1.02 | $0.97 | $0.98 | $0.98 | 32,142 |
| 2020-12-14 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 15,050 |
| 2020-12-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 15,400 |
| 2020-12-10 | $0.95 | $0.95 | $0.88 | $0.92 | $0.92 | 6,350 |
| 2020-12-09 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 7,226 |
| 2020-12-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,036 |
| 2020-12-07 | $0.96 | $1.00 | $0.93 | $0.93 | $0.93 | 5,829 |
| 2020-12-04 | $0.98 | $1.03 | $0.96 | $0.97 | $0.97 | 64,623 |
| 2020-12-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10 |
| 2020-12-02 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 5,665 |
| 2020-12-01 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 28,900 |
| 2020-11-30 | $1.02 | $1.08 | $0.97 | $0.97 | $0.97 | 6,245 |
| 2020-11-27 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 17,400 |
| 2020-11-25 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 8,450 |
| 2020-11-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 250 |
| 2020-11-23 | $0.87 | $0.91 | $0.86 | $0.86 | $0.86 | 12,200 |
| 2020-11-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-11-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-11-18 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 7,593 |
| 2020-11-17 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 2,360 |
| 2020-11-16 | $0.96 | $0.96 | $0.89 | $0.89 | $0.89 | 23,850 |
| 2020-11-13 | $0.84 | $0.87 | $0.83 | $0.83 | $0.83 | 13,210 |
| 2020-11-12 | $0.88 | $0.88 | $0.77 | $0.77 | $0.77 | 4,020 |
| 2020-11-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,500 |
| 2020-11-10 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 3,847 |
| 2020-11-09 | $0.90 | $0.94 | $0.89 | $0.89 | $0.89 | 19,430 |
| 2020-11-06 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 4,450 |
| 2020-11-05 | $1.04 | $1.04 | $0.97 | $0.97 | $0.97 | 13,475 |
| 2020-11-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-03 | $0.89 | $0.92 | $0.88 | $0.90 | $0.90 | 65,080 |
| 2020-11-02 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 3,035 |
| 2020-10-30 | $1.05 | $1.07 | $0.99 | $0.99 | $0.99 | 17,274 |
| 2020-10-29 | $1.04 | $1.11 | $1.00 | $1.00 | $1.00 | 8,965 |
| 2020-10-28 | $0.97 | $0.97 | $0.82 | $0.93 | $0.93 | 50,965 |
| 2020-10-27 | $1.05 | $1.05 | $0.96 | $0.97 | $0.97 | 54,348 |
| 2020-10-26 | $1.02 | $1.12 | $0.90 | $1.03 | $1.03 | 45,991 |
| 2020-10-23 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 36,650 |
| 2020-10-22 | $0.70 | $0.73 | $0.68 | $0.73 | $0.73 | 25,061 |
| 2020-10-21 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 10,441 |
| 2020-10-20 | $0.67 | $0.71 | $0.66 | $0.66 | $0.66 | 51,100 |
| 2020-10-19 | $0.60 | $0.69 | $0.60 | $0.68 | $0.68 | 60,050 |
| 2020-10-16 | $0.60 | $0.62 | $0.56 | $0.61 | $0.61 | 66,237 |
| 2020-10-15 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 22,350 |
| 2020-10-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 26 |
| 2020-10-13 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 11,000 |
| 2020-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2020-10-09 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 4,500 |
| 2020-10-08 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 2,448 |
| 2020-10-07 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 16,446 |
| 2020-10-06 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 15,253 |
| 2020-10-05 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 58,749 |
| 2020-10-02 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 5,300 |
| 2020-10-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 19,083 |
| 2020-09-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2020-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-28 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 17,048 |
| 2020-09-25 | $0.47 | $0.47 | $0.38 | $0.43 | $0.43 | 75,282 |
| 2020-09-24 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 8,349 |
| 2020-09-23 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 12,000 |
| 2020-09-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-09-21 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 72,313 |
| 2020-09-18 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 28,000 |
| 2020-09-17 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,000 |
| 2020-09-16 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2020-09-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2020-09-14 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 8,850 |
| 2020-09-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-09-10 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 26,000 |
| 2020-09-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2020-09-08 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 17,195 |
| 2020-09-04 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 19,500 |
| 2020-09-03 | $0.62 | $0.65 | $0.55 | $0.57 | $0.57 | 24,838 |
| 2020-09-02 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 4,800 |
| 2020-09-01 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 55,072 |
| 2020-08-31 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 73,143 |
| 2020-08-28 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 24,600 |
| 2020-08-27 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 25,743 |
| 2020-08-26 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 13,286 |
| 2020-08-25 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 19,712 |
| 2020-08-24 | $0.46 | $0.50 | $0.40 | $0.50 | $0.50 | 42,942 |
| 2020-08-21 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 19,490 |
| 2020-08-20 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 9,585 |
| 2020-08-19 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 26,401 |
| 2020-08-18 | $0.55 | $0.60 | $0.42 | $0.43 | $0.43 | 206,639 |
| 2020-08-17 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 37,760 |
| 2020-08-14 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 37,323 |
| 2020-08-13 | $0.42 | $0.45 | $0.39 | $0.42 | $0.42 | 97,049 |
| 2020-08-12 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 15,900 |
| 2020-08-11 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 8,500 |
| 2020-08-10 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 60,675 |
| 2020-08-07 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 61,000 |
| 2020-08-06 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 83,363 |
| 2020-08-05 | $0.42 | $0.44 | $0.35 | $0.38 | $0.38 | 26,280 |
| 2020-08-04 | $0.38 | $0.63 | $0.35 | $0.42 | $0.42 | 76,380 |
| 2020-08-03 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 54,174 |
| 2020-07-31 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 127,259 |
| 2020-07-30 | $0.24 | $0.29 | $0.23 | $0.29 | $0.29 | 180,830 |
| 2020-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 69,517 |
| 2020-07-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,500 |
| 2020-07-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,510 |
| 2020-07-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 26,800 |
| 2020-07-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 46,560 |
| 2020-07-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,700 |
| 2020-07-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 103,600 |
| 2020-07-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 44,800 |
| 2020-07-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 67,600 |
| 2020-07-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,600 |
| 2020-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,400 |
| 2020-07-14 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 57,100 |
| 2020-07-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 23,400 |
| 2020-07-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 49,600 |
| 2020-07-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,000 |
| 2020-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,800 |
| 2020-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2020-07-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,607 |
| 2020-07-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,573 |
| 2020-06-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,700 |
| 2020-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-06-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,250 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,450 |
| 2020-06-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2020-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,300 |
| 2020-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2020-06-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,481 |
| 2020-06-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,250 |
| 2020-06-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 166,500 |
| 2020-06-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2020-06-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2020-06-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 34,800 |
| 2020-06-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 14,300 |
| 2020-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-06-04 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 9,350 |
| 2020-06-03 | $0.13 | $0.18 | $0.12 | $0.13 | $0.13 | 19,650 |
| 2020-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,400 |
| 2020-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2020-05-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,303 |
| 2020-05-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 16,000 |
| 2020-05-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,185 |
| 2020-05-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,300 |
| 2020-05-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,400 |
| 2020-05-21 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 27,600 |
| 2020-05-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 35,235 |
| 2020-05-19 | $0.14 | $0.18 | $0.13 | $0.13 | $0.13 | 66,056 |
| 2020-05-18 | $0.20 | $0.33 | $0.10 | $0.20 | $0.20 | 96,099 |
| 2020-05-15 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 12,225 |
| 2020-05-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 57,300 |
| 2020-05-13 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 32,607 |
| 2020-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,000 |
| 2020-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2020-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,900 |
| 2020-04-29 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 7,050 |
| 2020-04-15 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 98,500 |
| 2020-04-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,100 |
| 2020-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,550 |
| 2020-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 780 |
| 2020-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,500 |
| 2020-03-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,500 |
| 2020-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2020-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-03-03 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 21,100 |
| 2020-02-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,050 |
| 2020-02-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,618 |
| 2020-02-26 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 21,250 |
| 2020-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2020-02-24 | $0.19 | $0.22 | $0.16 | $0.16 | $0.16 | 70,500 |
| 2020-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,225 |
| 2020-02-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 17,800 |
| 2020-02-19 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 91,580 |
| 2020-02-18 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2020-02-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,500 |
| 2020-02-13 | $0.26 | $0.31 | $0.22 | $0.22 | $0.22 | 45,025 |
| 2020-02-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 600 |
| 2020-02-07 | $0.49 | $0.49 | $0.26 | $0.26 | $0.26 | 14,850 |
| 2020-02-06 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 46,000 |
| 2020-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,000 |
| 2020-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-10-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2019-10-30 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 35,500 |
| 2019-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60 |
| 2019-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2019-10-24 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 60,000 |
| 2019-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,500 |
| 2019-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33,500 |
| 2019-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
Izotropic Corp (IZOZF) News Headlines
Recent Izotropic Corp (IZOZF) News
Similar Companies to Izotropic Corp (IZOZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |