John Hancock Global Env Opp Fd USD Class A (JABZX) Exchange: NMFQS

Data as of March 28, 2024

$10.85 ($0.04) 0.37%

John Hancock Global Env Opp Fd USD Class A - Daily Information
Click for more stock information on John Hancock Global Env Opp Fd USD Class A.
Daily Information Data
Date March 28, 2024
Open $10.85
Previous Close $10.85
High $10.85
Low $10.85
Adjusted Open $10.85
Previous Adjusted Close $10.85
Adjusted High $10.85
Adjusted Low $10.85
Historical Stock Data for John Hancock Global Env Opp Fd USD Class A (JABZX)
Date Open High Low Close Adj.Close Volume
2024-03-27 $10.85 $10.85 $10.85 $10.85 $10.85 0
2024-03-26 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-03-25 $10.81 $10.81 $10.81 $10.81 $10.81 0
2024-03-22 $10.89 $10.89 $10.89 $10.89 $10.89 0
2024-03-21 $10.94 $10.94 $10.94 $10.94 $10.94 0
2024-03-20 $10.87 $10.87 $10.87 $10.87 $10.87 0
2024-03-19 $10.77 $10.77 $10.77 $10.77 $10.77 0
2024-03-18 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-03-15 $10.66 $10.66 $10.66 $10.66 $10.66 0
2024-03-14 $10.72 $10.72 $10.72 $10.72 $10.72 0
2024-03-13 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-03-12 $10.83 $10.83 $10.83 $10.83 $10.83 0
2024-03-11 $10.73 $10.73 $10.73 $10.73 $10.73 0
2024-03-08 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-03-07 $10.87 $10.87 $10.87 $10.87 $10.87 0
2024-03-06 $10.73 $10.73 $10.73 $10.73 $10.73 0
2024-03-05 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-03-04 $10.73 $10.73 $10.73 $10.73 $10.73 0
2024-03-01 $10.67 $10.67 $10.67 $10.67 $10.67 0
2024-02-29 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-02-28 $10.49 $10.49 $10.49 $10.49 $10.49 0
2024-02-27 $10.49 $10.49 $10.49 $10.49 $10.49 0
2024-02-26 $10.49 $10.49 $10.49 $10.49 $10.49 0
2024-02-23 $10.48 $10.48 $10.48 $10.48 $10.48 0
2024-02-22 $10.49 $10.49 $10.49 $10.49 $10.49 0
2024-02-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2024-02-20 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-02-16 $10.33 $10.33 $10.33 $10.33 $10.33 0
2024-02-15 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-02-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2024-02-13 $10.08 $10.08 $10.08 $10.08 $10.08 0
2024-02-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-02-09 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-02-08 $10.21 $10.21 $10.21 $10.21 $10.21 0
2024-02-07 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-02-06 $10.07 $10.07 $10.07 $10.07 $10.07 0
2024-02-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-02-02 $10.06 $10.06 $10.06 $10.06 $10.06 0
2024-02-01 $10.07 $10.07 $10.07 $10.07 $10.07 0
2024-01-31 $9.91 $9.91 $9.91 $9.91 $9.91 0
2024-01-30 $10.06 $10.06 $10.06 $10.06 $10.06 0
2024-01-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-01-26 $9.97 $9.97 $9.97 $9.97 $9.97 0
2024-01-25 $9.97 $9.97 $9.97 $9.97 $9.97 0
2024-01-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-01-23 $9.93 $9.93 $9.93 $9.93 $9.93 0
2024-01-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2024-01-19 $9.86 $9.86 $9.86 $9.86 $9.86 0
2024-01-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-01-17 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-01-16 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-01-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2024-01-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-01-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-01-09 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-01-08 $9.79 $9.79 $9.79 $9.79 $9.79 0
2024-01-05 $9.65 $9.65 $9.65 $9.65 $9.65 0
2024-01-04 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-01-03 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-01-02 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-12-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-12-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-12-27 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-12-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-12-22 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-12-21 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-12-20 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-12-19 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-12-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-12-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-12-14 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-12-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-12-12 $9.73 $9.73 $9.73 $9.73 $9.73 0
2023-12-11 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-12-08 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-12-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-12-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-12-05 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-12-04 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-12-01 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-11-30 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-11-29 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-11-28 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-11-27 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-11-24 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-11-22 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-11-21 $9.34 $9.34 $9.34 $9.34 $9.34 0
2023-11-20 $9.34 $9.34 $9.34 $9.34 $9.34 0
2023-11-17 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-11-16 $9.29 $9.29 $9.29 $9.29 $9.29 0
2023-11-15 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-11-14 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-11-13 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-11-10 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-11-09 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-11-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-11-07 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-06 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-11-03 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-11-02 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-11-01 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-10-31 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-10-30 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-10-27 $8.36 $8.36 $8.36 $8.36 $8.36 0
2023-10-26 $8.39 $8.39 $8.39 $8.39 $8.39 0
2023-10-25 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-10-24 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-10-23 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-10-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-10-19 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-10-18 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-10-17 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-10-16 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-10-13 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-10-12 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-10-11 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-10-10 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-10-09 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-06 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-10-05 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-10-04 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-10-03 $8.64 $8.64 $8.64 $8.64 $8.64 0
2023-10-02 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-09-29 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-09-28 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-09-27 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-26 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-09-25 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-09-22 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-09-21 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-09-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-09-19 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-09-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-09-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-09-14 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-09-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-09-12 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-09-11 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-08 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-09-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-09-06 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-09-05 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-09-01 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-08-31 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-08-30 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-08-29 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-08-28 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-08-25 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-08-24 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-08-23 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-08-22 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-08-21 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-08-18 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-08-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-08-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-15 $9.26 $9.26 $9.26 $9.26 $9.26 0
2023-08-14 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-08-11 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-08-10 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-08-09 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-08-08 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-08-07 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-08-04 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-08-03 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-08-02 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-08-01 $9.73 $9.73 $9.73 $9.73 $9.73 0
2023-07-31 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-07-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-07-27 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-07-26 $9.71 $9.71 $9.71 $9.71 $9.71 0
2023-07-25 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-07-24 $9.73 $9.73 $9.73 $9.73 $9.73 0
2023-07-21 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-07-20 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-07-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-07-18 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-07-17 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-07-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-07-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-07-12 $9.67 $9.67 $9.67 $9.67 $9.67 0
2023-07-11 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-07-10 $9.52 $9.52 $9.52 $9.52 $9.52 0
2023-07-07 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-07-06 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-07-05 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-07-03 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-06-30 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-06-29 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-06-28 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-06-27 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-06-26 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-06-23 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-06-22 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-06-21 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-06-20 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-06-16 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-06-15 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-06-14 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-06-13 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-06-12 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-06-09 $9.34 $9.34 $9.34 $9.34 $9.34 0
2023-06-08 $9.35 $9.35 $9.35 $9.35 $9.35 0
2023-06-07 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-06-06 $9.34 $9.34 $9.34 $9.34 $9.34 0
2023-06-05 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-06-02 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-06-01 $9.23 $9.23 $9.23 $9.23 $9.23 0
2023-05-31 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-05-30 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-05-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-25 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-05-24 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-05-23 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-05-22 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-05-19 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-05-18 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-05-17 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-05-16 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-05-15 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-05-12 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-05-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-05-10 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-05-09 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-05-08 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-05-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-05-04 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-05-03 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-05-02 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-05-01 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-04-28 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-04-27 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-04-26 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-04-25 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-04-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-04-21 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-04-20 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-04-19 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-04-18 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-04-17 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-04-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-04-13 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-04-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-04-11 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-04-10 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-04-06 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-04-05 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-04-04 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-04-03 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-03-31 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-03-30 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-03-29 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-03-28 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-03-27 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-03-24 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-03-23 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-03-22 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-03-21 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-03-20 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-03-17 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-03-16 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-03-15 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-03-14 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-03-13 $8.72 $8.72 $8.72 $8.72 $8.72 0
2023-03-10 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-03-09 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-03-08 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-03-07 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-03-06 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-03-03 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-03-02 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-03-01 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-02-28 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-02-27 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-02-24 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-02-23 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-02-22 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-02-21 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-02-17 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-02-16 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-02-15 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-02-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-02-13 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-02-10 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-02-09 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-02-08 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-02-07 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-02-06 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-02-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-02-02 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-02-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-01-31 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-01-30 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-01-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-26 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-01-25 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-01-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-01-23 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-01-20 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-01-19 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-01-18 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-01-17 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-01-13 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-01-12 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-01-11 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-01-10 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-01-09 $8.70 $8.70 $8.70 $8.70 $8.70 0
2023-01-06 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-01-05 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-01-04 $8.58 $8.58 $8.58 $8.58 $8.58 0
2023-01-03 $8.46 $8.46 $8.46 $8.46 $8.46 0
2022-12-30 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-12-29 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-12-28 $8.34 $8.34 $8.34 $8.34 $8.34 0
2022-12-27 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-23 $8.46 $8.46 $8.46 $8.46 $8.46 0
2022-12-22 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-12-21 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-12-20 $8.47 $8.47 $8.47 $8.47 $8.47 0
2022-12-19 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-12-16 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-12-15 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-12-14 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-12-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-12-12 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-12-09 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-12-08 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-12-07 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-12-06 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-12-05 $8.84 $8.84 $8.84 $8.84 $8.84 0
2022-12-02 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-12-01 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-11-30 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-11-29 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-11-28 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-11-25 $8.88 $8.88 $8.88 $8.88 $8.88 0
2022-11-23 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-11-22 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-11-21 $8.68 $8.68 $8.68 $8.68 $8.68 0
2022-11-18 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-11-17 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-11-16 $8.73 $8.73 $8.73 $8.73 $8.73 0
2022-11-15 $8.84 $8.84 $8.84 $8.84 $8.84 0
2022-11-14 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-11-11 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-11-10 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-11-09 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-11-08 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-11-07 $8.06 $8.06 $8.06 $8.06 $8.06 0
2022-11-04 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-11-03 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-11-02 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-11-01 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-10-31 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-10-28 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-10-27 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-10-26 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-10-25 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-10-24 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-10-21 $7.68 $7.68 $7.68 $7.68 $7.68 0
2022-10-20 $7.51 $7.51 $7.51 $7.51 $7.51 0
2022-10-19 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-10-18 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-10-17 $7.57 $7.57 $7.57 $7.57 $7.57 0
2022-10-14 $7.34 $7.34 $7.34 $7.34 $7.34 0
2022-10-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-10-12 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-10-11 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-10-10 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-10-07 $7.56 $7.56 $7.56 $7.56 $7.56 0
2022-10-06 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-10-05 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-10-04 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-10-03 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-09-30 $7.53 $7.53 $7.53 $7.53 $7.53 0
2022-09-29 $7.58 $7.58 $7.58 $7.58 $7.58 0
2022-09-28 $7.76 $7.76 $7.76 $7.76 $7.76 0
2022-09-27 $7.58 $7.58 $7.58 $7.58 $7.58 0
2022-09-26 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-09-23 $7.72 $7.72 $7.72 $7.72 $7.72 0
2022-09-22 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-09-21 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-09-20 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-19 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-09-16 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-09-15 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-09-14 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-09-13 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-09-12 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-09-09 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-09-08 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-09-07 $8.44 $8.44 $8.44 $8.44 $8.44 0
2022-09-06 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-09-02 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-09-01 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-08-31 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-30 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-08-29 $8.47 $8.47 $8.47 $8.47 $8.47 0
2022-08-26 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-25 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-08-24 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-08-23 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-08-22 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-08-19 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-08-18 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-08-17 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-08-16 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-08-15 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-08-12 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-08-11 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-08-10 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-08-09 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-08-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-08-05 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-08-04 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-08-03 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-08-02 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-08-01 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-07-29 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-07-28 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-07-27 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-07-26 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-07-25 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-07-22 $8.46 $8.46 $8.46 $8.46 $8.46 0
2022-07-21 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-07-20 $8.34 $8.34 $8.34 $8.34 $8.34 0
2022-07-19 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-07-18 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-07-15 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-07-14 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-07-13 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-07-12 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-07-11 $8.06 $8.06 $8.06 $8.06 $8.06 0
2022-07-08 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-07-07 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-07-06 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-05 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-07-01 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-30 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-06-29 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-06-28 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-06-27 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-06-24 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-06-23 $7.91 $7.91 $7.91 $7.91 $7.91 0
2022-06-22 $7.81 $7.81 $7.81 $7.81 $7.81 0
2022-06-21 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-06-17 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-06-16 $7.68 $7.68 $7.68 $7.68 $7.68 0
2022-06-15 $7.97 $7.97 $7.97 $7.97 $7.97 0
2022-06-14 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-06-13 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-06-10 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-06-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-06-08 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-06-07 $8.88 $8.88 $8.88 $8.88 $8.88 0
2022-06-06 $8.83 $8.83 $8.83 $8.83 $8.83 0
2022-06-03 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-06-02 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-06-01 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-05-31 $8.75 $8.75 $8.75 $8.75 $8.75 0
2022-05-27 $8.84 $8.84 $8.84 $8.84 $8.84 0
2022-05-26 $8.59 $8.59 $8.59 $8.59 $8.59 0
2022-05-25 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-05-24 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-05-23 $8.38 $8.38 $8.38 $8.38 $8.38 0
2022-05-20 $8.38 $8.38 $8.38 $8.38 $8.38 0
2022-05-19 $8.34 $8.34 $8.34 $8.34 $8.34 0
2022-05-18 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-05-17 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-05-16 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-05-13 $8.34 $8.34 $8.34 $8.34 $8.34 0
2022-05-12 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-05-11 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-05-10 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-05-09 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-05-06 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-05-05 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-05-04 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-05-03 $8.69 $8.69 $8.69 $8.69 $8.69 0
2022-05-02 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-04-29 $8.68 $8.68 $8.68 $8.68 $8.68 0
2022-04-28 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-04-27 $8.65 $8.65 $8.65 $8.65 $8.65 0
2022-04-26 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-04-25 $8.84 $8.84 $8.84 $8.84 $8.84 0
2022-04-22 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-04-21 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-04-20 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-04-19 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-04-18 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-04-14 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-04-13 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-04-12 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-04-11 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-04-08 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-04-07 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-04-06 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-04-05 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-04-04 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-04-01 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-03-31 $9.46 $9.46 $9.46 $9.46 $9.46 0
2022-03-30 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-03-29 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-03-28 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-03-25 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-03-24 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-03-23 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-03-22 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-03-21 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-03-18 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-03-17 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-03-16 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-03-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-03-14 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-03-11 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-03-10 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-03-09 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-03-08 $8.78 $8.78 $8.78 $8.78 $8.78 0
2022-03-07 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-03-04 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-03-03 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-03-02 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-03-01 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-02-28 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-02-25 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-02-24 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-02-23 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-02-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-02-18 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-02-17 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-02-16 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-02-15 $9.46 $9.46 $9.46 $9.46 $9.46 0
2022-02-14 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-02-11 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-02-10 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-02-09 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-02-08 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-02-07 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-02-04 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-02-03 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-02-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-02-01 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-01-31 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-01-28 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-01-27 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-01-26 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-01-25 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-01-24 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-01-21 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-01-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-01-19 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-01-18 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-01-14 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-01-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-01-12 $10.59 $10.59 $10.59 $10.59 $10.59 0
2022-01-11 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-01-10 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-01-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-06 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-05 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-01-04 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-01-03 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-12-31 $11.07 $11.07 $11.07 $11.07 $11.07 0
2021-12-30 $11.06 $11.06 $11.06 $11.06 $11.06 0
2021-12-29 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-12-28 $11.04 $11.04 $11.04 $11.04 $11.04 0
2021-12-27 $11.06 $11.06 $11.06 $11.06 $11.06 0
2021-12-23 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-12-22 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-12-21 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-12-20 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-12-17 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-12-16 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-12-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-12-14 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-12-13 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-12-10 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-12-09 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-12-08 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-12-07 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-12-06 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-12-03 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-12-02 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-12-01 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-11-30 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-11-29 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-11-26 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-11-24 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-11-23 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-11-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-11-19 $11.12 $11.12 $11.12 $11.12 $11.12 0
2021-11-18 $11.13 $11.13 $11.13 $11.13 $11.13 0
2021-11-17 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-11-16 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-11-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-11-12 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-11-11 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-11-10 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-11-09 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-11-08 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-11-05 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-11-04 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-11-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-02 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-11-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-10-29 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-10-28 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-10-27 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-10-26 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-10-25 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-10-22 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-10-21 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-10-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-10-19 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-10-18 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-10-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-12 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-10-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-10-08 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-10-07 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-10-06 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-10-05 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-10-04 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-10-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-30 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-09-28 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-09-27 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-09-24 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-09-23 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-09-22 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-09-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-09-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-09-17 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-09-16 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-09-15 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-09-14 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-09-13 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-09-10 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-09-09 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-09-08 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-09-07 $10.82 $10.82 $10.82 $10.82 $10.82 0
2021-09-03 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-09-02 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-09-01 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-08-31 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-08-30 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-08-27 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-08-26 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-08-25 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-08-24 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-08-23 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-08-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-08-19 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-08-18 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-08-17 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-08-16 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-08-12 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-08-11 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-10 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-08-09 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-08-06 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-08-05 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-08-04 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-08-03 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-08-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-07-30 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-07-29 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-07-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-07-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-07-26 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-07-23 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-07-22 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-07-21 $10.00 $10.00 $10.00 $10.00 $10.00 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.