Jade Global Holdings Inc (JADG) Exchange: OTCCE
Data as of April 16, 2024
$0.00 ($0.00) 0.00%
Jade Global Holdings Inc - Daily Information
Click for more stock information on Jade Global Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Jade Global Holdings Inc (JADG)
JADE GLOBAL HOLDINGS INC
Invest in Jade Global Holdings Inc (JADG)
Historical Stock Data for Jade Global Holdings Inc (JADG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 772 |
| 2021-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 550 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 929 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-07-28 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 610 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2021-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2021-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2021-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,267 |
| 2021-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2021-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2021-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2021-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46 |
| 2021-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-24 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,350 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 188 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2021-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-05 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 805 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 601 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
| 2021-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 517 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11 |
| 2021-02-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11 |
| 2021-02-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2021-02-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2021-02-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12 |
| 2021-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12 |
| 2021-02-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2021-02-04 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 5,771 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 318 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 453 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2020-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 2020-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2020-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102 |
| 2020-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2020-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 70 |
| 2020-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,766 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 144 |
| 2020-08-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20 |
| 2020-08-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-08-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-08-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-08-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4 |
| 2020-08-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-08-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-08-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-08-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3 |
| 2020-07-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-07-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 34 |
| 2020-07-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 150 |
| 2020-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,100 |
| 2020-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3 |
| 2020-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2020-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2020-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20 |
| 2020-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2020-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2020-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7 |
| 2020-06-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2020-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 158 |
| 2020-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2020-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 53 |
| 2020-06-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 132 |
| 2020-06-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-06-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-06-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2020-06-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 272 |
| 2020-06-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9 |
| 2020-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 217 |
| 2020-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 301 |
| 2020-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2020-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-01 | $0.51 | $0.51 | $0.20 | $0.20 | $0.20 | 1,502 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227 |
| 2020-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2020-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 136 |
| 2020-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2020-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2020-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69 |
| 2020-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2020-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33 |
| 2020-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2020-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2020-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2020-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2020-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2020-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2020-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2020-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2020-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2020-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,502 |
| 2020-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 367 |
| 2020-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2020-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32 |
| 2020-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2020-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52 |
| 2020-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2020-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2020-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 669 |
| 2020-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2020-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2020-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2020-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 76 |
| 2020-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2020-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2020-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2020-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2020-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9 |
| 2019-12-30 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 477 |
| 2019-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 834 |
| 2019-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27 |
| 2019-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-12-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2019-12-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6 |
| 2019-12-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-12-12 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 2,234 |
| 2019-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33 |
| 2019-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 130 |
| 2019-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2019-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36 |
| 2019-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2019-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27 |
| 2019-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2019-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-22 | $0.78 | $0.78 | $0.20 | $0.20 | $0.20 | 464 |
| 2019-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2019-11-20 | $0.75 | $0.75 | $0.12 | $0.12 | $0.12 | 767 |
| 2019-11-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 176 |
| 2019-11-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 302 |
| 2019-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 302 |
| 2019-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,013 |
| 2019-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 165 |
| 2019-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2019-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2019-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 383 |
| 2019-10-29 | $0.52 | $0.53 | $0.26 | $0.44 | $0.44 | 9,520 |
| 2019-10-28 | $0.50 | $0.62 | $0.50 | $0.55 | $0.55 | 5,180 |
| 2019-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17 |
| 2019-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2019-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,508 |
| 2019-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 105 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2019-10-15 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 6,473 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-17 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 677 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 724 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2019-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2019-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2019-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2019-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2019-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24 |
| 2019-05-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,809 |
| 2019-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22 |
| 2019-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2019-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2019-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2019-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 325 |
| 2019-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2019-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2019-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2019-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2019-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2019-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19 |
| 2019-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2019-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 169 |
| 2019-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2019-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17 |
| 2019-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2019-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2019-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2019-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21 |
| 2019-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,514 |
| 2019-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2019-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27 |
| 2019-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2019-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2019-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2019-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2019-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2019-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
| 2019-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19 |
| 2019-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2019-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2019-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2019-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2019-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2018-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 64 |
| 2018-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 156 |
| 2018-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2018-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2018-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2018-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42 |
| 2018-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
| 2018-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
| 2018-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2018-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2018-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2018-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2018-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 524 |
| 2018-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2018-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2018-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 38 |
| 2018-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2018-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2018-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2018-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 359 |
| 2018-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2018-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8 |
| 2018-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2018-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2018-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 42 |
| 2018-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2018-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2018-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2018-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2018-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 68 |
| 2018-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 33 |
| 2018-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2018-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2018-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 39 |
| 2018-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30 |
| 2018-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8 |
| 2018-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9 |
| 2018-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2018-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2018-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2018-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2018-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2018-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2018-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18 |
| 2018-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2018-07-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 21 |
| 2018-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-07-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-07-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-07-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2 |
| 2018-07-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-07-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-07-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2018-07-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 17 |
| 2018-07-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-07-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2018-07-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-07-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2018-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2018-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2018-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 138 |
| 2018-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 36 |
| 2018-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-06-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 42 |
| 2018-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2018-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2018-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2018-06-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 52 |
| 2018-06-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2018-06-01 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 1,656 |
| 2018-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 38 |
| 2018-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2018-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2018-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7 |
| 2018-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17 |
| 2018-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 927 |
| 2018-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7 |
| 2018-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2018-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 42 |
| 2018-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2018-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24 |
| 2018-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33 |
| 2018-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2018-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 163 |
| 2018-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 34 |
| 2018-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 464 |
| 2018-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2018-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2018-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2018-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2018-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-03-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11 |
| 2018-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 28 |
| 2018-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2018-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,907 |
| 2018-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 126 |
| 2018-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-03-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4 |
| 2018-03-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-03-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,289 |
| 2018-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2018-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2018-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2018-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2018-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-02-23 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 4,657 |
| 2018-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 39 |
| 2018-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 873 |
| 2018-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7 |
| 2018-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 17 |
| 2018-02-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 22 |
| 2018-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20 |
| 2018-02-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 204 |
| 2018-02-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3 |
| 2018-02-01 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 1,025 |
| 2018-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 405 |
| 2018-01-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4 |
| 2018-01-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-01-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2018-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 210 |
| 2018-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2018-01-23 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 3,835 |
| 2018-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9 |
| 2018-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17 |
| 2018-01-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2018-01-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2018-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2018-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2018-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17 |
| 2018-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21 |
| 2018-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 124 |
| 2018-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9 |
| 2018-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 505 |
| 2018-01-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7 |
| 2017-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 86 |
| 2017-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 290 |
| 2017-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11 |
| 2017-12-26 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 3,043 |
| 2017-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2017-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20 |
| 2017-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 385 |
| 2017-12-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5 |
| 2017-12-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2017-12-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 349 |
| 2017-12-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 288 |
| 2017-12-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 178 |
| 2017-12-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 404 |
| 2017-12-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 42 |
| 2017-12-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 135 |
| 2017-12-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 47 |
| 2017-12-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-12-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-12-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 42 |
| 2017-12-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2017-11-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 170 |
| 2017-11-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 126 |
| 2017-11-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-11-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 34 |
| 2017-11-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 18 |
| 2017-11-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-11-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 167 |
| 2017-11-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 82 |
| 2017-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-11-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3 |
| 2017-11-13 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 3,203 |
| 2017-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2 |
| 2017-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 17 |
| 2017-11-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 230 |
| 2017-11-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 62 |
| 2017-11-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12 |
| 2017-11-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11 |
| 2017-10-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3 |
| 2017-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2017-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5 |
| 2017-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2017-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25 |
| 2017-10-09 | $0.70 | $0.70 | $0.41 | $0.41 | $0.41 | 500 |
| 2017-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 507 |
| 2017-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2017-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2017-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 58 |
| 2017-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,059 |
| 2017-09-28 | $0.91 | $0.91 | $0.40 | $0.40 | $0.40 | 406 |
| 2017-09-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5 |
| 2017-09-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
| 2017-09-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-09-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3 |
| 2017-09-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-09-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2017-09-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,003 |
| 2017-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 221 |
| 2017-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 22 |
| 2017-09-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,004 |
| 2017-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 623 |
| 2017-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2017-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2017-08-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-08-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-08-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-08-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 25 |
| 2017-08-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 98 |
| 2017-08-18 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 1,500 |
| 2017-08-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 354 |
| 2017-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,379 |
| 2017-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 136 |
| 2017-08-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2017-08-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 28 |
| 2017-08-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-08-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 206 |
| 2017-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2017-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2017-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 214 |
| 2017-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2017-07-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 49 |
| 2017-07-25 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 572 |
| 2017-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,137 |
| 2017-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 914 |
| 2017-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 35 |
| 2017-07-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6 |
| 2017-07-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13 |
| 2017-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4 |
| 2017-07-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 442 |
| 2017-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 377 |
| 2017-07-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2017-07-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 613 |
| 2017-06-29 | $0.96 | $0.96 | $0.50 | $0.50 | $0.50 | 2,127 |
| 2017-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15 |
| 2017-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-19 | $0.96 | $1.00 | $0.50 | $0.50 | $0.50 | 1,251 |
| 2017-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,520 |
| 2017-06-15 | $0.66 | $1.00 | $0.66 | $0.97 | $0.97 | 18,203 |
| 2017-06-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-06-13 | $0.35 | $0.66 | $0.35 | $0.66 | $0.66 | 5,798 |
| 2017-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 606 |
| 2017-06-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2017-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 434 |
| 2017-06-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-06-06 | $0.10 | $0.95 | $0.10 | $0.95 | $0.95 | 2,315 |
| 2017-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2017-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 56 |
| 2017-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 102 |
| 2017-05-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 283 |
| 2017-05-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,581 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2017-05-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4 |
| 2017-05-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 23 |
| 2017-05-17 | $0.44 | $0.75 | $0.41 | $0.75 | $0.75 | 1,250 |
| 2017-05-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-05-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-05-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 20 |
| 2017-05-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-05-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-05-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-05-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-05-05 | $0.56 | $0.95 | $0.46 | $0.91 | $0.91 | 2,794 |
| 2017-05-04 | $0.43 | $0.98 | $0.43 | $0.98 | $0.98 | 3,509 |
| 2017-05-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2 |
| 2017-05-02 | $0.48 | $0.98 | $0.43 | $0.98 | $0.98 | 1,347 |
| 2017-05-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 66 |
| 2017-04-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-04-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 9 |
| 2017-04-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 48 |
| 2017-04-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 7 |
| 2017-04-24 | $0.42 | $0.96 | $0.42 | $0.96 | $0.96 | 351 |
| 2017-04-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2 |
| 2017-04-20 | $0.42 | $0.96 | $0.42 | $0.96 | $0.96 | 1,411 |
| 2017-04-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2017-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,514 |
| 2017-04-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 19 |
| 2017-04-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-04-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 26 |
| 2017-04-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2017-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7 |
| 2017-04-07 | $1.00 | $1.00 | $0.50 | $0.50 | $0.50 | 1,609 |
| 2017-04-06 | $0.94 | $1.00 | $0.90 | $1.00 | $1.00 | 2,791 |
| 2017-04-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 400 |
| 2017-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-03-30 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 7,400 |
| 2017-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2017-03-28 | $0.37 | $0.65 | $0.37 | $0.65 | $0.65 | 4,600 |
| 2017-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2017-03-23 | $0.45 | $0.68 | $0.34 | $0.68 | $0.68 | 5,800 |
| 2017-03-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-03-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-03-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-03-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2017-03-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-03-15 | $0.93 | $0.93 | $0.68 | $0.68 | $0.68 | 5,100 |
| 2017-03-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2017-03-13 | $0.75 | $0.75 | $0.25 | $0.68 | $0.68 | 2,500 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 13,535 |
| 2017-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.66 | 10,795 |
| 2017-03-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.86 | 10,635 |
| 2017-02-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.78 | 22,655 |
| 2017-02-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.80 | 6,300 |
| 2017-02-24 | $0.04 | $0.05 | $0.02 | $0.04 | $0.80 | 33,490 |
| 2017-02-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.72 | 7,100 |
| 2017-02-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.70 | 22,605 |
| 2017-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.60 | 24,135 |
| 2017-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.62 | 34,600 |
| 2017-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.62 | 16,395 |
| 2017-02-15 | $0.02 | $0.03 | $0.01 | $0.02 | $0.46 | 1,720 |
| 2017-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.62 | 26,175 |
| 2017-02-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.66 | 25,330 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 5,900 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-02-08 | $0.05 | $0.05 | $0.02 | $0.02 | $0.40 | 16,335 |
| 2017-02-07 | $0.04 | $0.05 | $0.02 | $0.05 | $0.98 | 485 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-02-03 | $0.03 | $0.05 | $0.03 | $0.05 | $1.00 | 20 |
| 2017-02-02 | $0.03 | $0.05 | $0.03 | $0.05 | $1.00 | 255 |
| 2017-02-01 | $0.04 | $0.07 | $0.03 | $0.04 | $0.80 | 16,057 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 6 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 50 |
| 2017-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.60 | 1,528 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 2 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 5 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 517 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 140 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 450 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 4 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.63 | 6,632 |
| 2017-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.24 | 1,617 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 500 |
| 2017-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.40 | 366 |
| 2017-01-05 | $0.01 | $0.10 | $0.01 | $0.02 | $0.49 | 6,250 |
| 2017-01-04 | $0.03 | $0.06 | $0.03 | $0.06 | $1.10 | 727 |
| 2017-01-03 | $0.06 | $0.06 | $0.03 | $0.06 | $1.20 | 599 |
| 2016-12-30 | $0.03 | $0.06 | $0.02 | $0.06 | $1.20 | 10,264 |
| 2016-12-29 | $0.08 | $0.08 | $0.04 | $0.04 | $0.72 | 4,670 |
| 2016-12-28 | $0.01 | $0.15 | $0.01 | $0.06 | $1.20 | 5,769 |
| 2016-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.22 | 11,660 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 1 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 16 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 4 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 95 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 72 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 25 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 94 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 138 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 36 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 2 |
| 2016-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.20 | 1,725 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 1,608 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 61 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 7 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 8 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 150 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 50 |
| 2016-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.35 | 1,196 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 21 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.31 | 1,500 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.31 | 20 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 15 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 1 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 776 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 2,183 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 1,030 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 40 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 41 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 3 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 107 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 1,250 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 62 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 125 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 563 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 54 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 55 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 151 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 33 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 50 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 50 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.33 | 784 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 100 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.33 | 5 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 48 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 500 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 25 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 41 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 226 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 8 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 25 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 31 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 8 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 1,166 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 2,463 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 175 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.33 | 25 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 178 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.33 | 936 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 9 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 16 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 3 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 583 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 1,000 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 8 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 26 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 379 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 13 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 23 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 511 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 632 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 16 |
| 2016-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.47 | 671 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 731 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 602 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 249 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 408 |
| 2016-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.50 | 577 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 169 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 1 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 184 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 31 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 1,599 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 8 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 25 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 98 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.60 | 84 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 36 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 111 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 222 |
| 2016-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.36 | 795 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2016-04-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.60 | 196 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 35 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 4 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 18 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 113 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 229 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 63 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 119 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 500 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 2,109 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 1,003 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 1,000 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 228 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 1,582 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 2,726 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 350 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 1,378 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 760 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 747 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 427 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.02 | 2,821 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.26 | 6,356 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 6 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 63 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 1 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 460 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 65 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 83 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 41 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 16 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 966 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 714 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 1,121 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 82 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 509 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 416 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 2,427 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 2 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 27 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 557 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 66 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 50 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 51 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 26 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 333 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 2 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 177 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 248 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 181 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 375 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 375 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 720 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 1,288 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 1,288 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 413 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 199 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 133 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 64 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 63 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 145 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 145 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 3 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 149 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 100 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 69 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 316 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 68 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 92 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 67 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 366 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 761 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 547 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 239 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 833 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.14 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.14 | 210 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.14 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.14 | 48 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 3 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.14 | 88 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.14 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.14 | 24 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.14 | 19 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.14 | 437 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 21 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,019 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.32 | 124 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.32 | 29 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.26 | 516 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 57 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.26 | 1,471 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 91 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.31 | 303 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 19 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.26 | 514 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 572 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 154 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.68 | 79 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 134 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.56 | 4 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 234 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.32 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.32 | 172 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.68 | 190 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.49 | 126 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.26 | 399 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 59 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.26 | 27 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 23 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 683 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.68 | 48 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.68 | 63 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 83 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.98 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.98 | 26 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 44 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.64 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 551 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.26 | 102 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.28 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.28 | 22 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 189 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 178 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 106 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 184 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 24 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.94 | 2,033 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 437 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 705 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 403 |
| 2015-08-28 | $0.00 | $0.01 | $0.00 | $0.00 | $2.04 | 4,374 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 51 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 49 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.86 | 37 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.16 | 197 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.97 | 23 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 167 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 27 |
Jade Global Holdings Inc (JADG) News Headlines
Recent Jade Global Holdings Inc (JADG) News
Similar Companies to Jade Global Holdings Inc (JADG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |