Jaguar Health Inc (JAGX) Exchange: NASDAQ

Data as of March 28, 2024

$0.08 ($-0.01) -5.64%

Jaguar Health Inc - Daily Information
Click for more stock information on Jaguar Health Inc.
Daily Information Data
Date March 28, 2024
Open $0.09
Previous Close $0.08
High $0.09
Low $0.08
Adjusted Open $0.09
Previous Adjusted Close $0.08
Adjusted High $0.09
Adjusted Low $0.08

About Jaguar Health Inc (JAGX)

Jaguar Health, Inc. is a commercial stage pharmaceuticals company focused on developing novel, plant-based, non-opioid, and sustainably derived prescription medicines for people and animals with GI distress, specifically chronic, debilitating diarrhea. Our wholly owned subsidiary, Napo Pharmaceuticals, Inc., focuses on developing and commercializing proprietary plant-based human gastrointestinal pharmaceuticals from plants harvested responsibly from rainforest areas. Our Mytesi® (crofelemer) product is approved by the U.S. FDA for the symptomatic relief of noninfectious diarrhea in adults with HIV/AIDS on antiretroviral therapy and the only oral plant-based prescription medicine approved under FDA Botanical Guidance. Napo Pharmaceuticals' wholly owned Italian subsidiary, Napo EU S.p.A., focuses on expanding crofelemer access in Europe.

Historical Stock Data for Jaguar Health Inc (JAGX)

Date Open High Low Close Adj.Close Volume
2024-02-09 $0.09 $0.09 $0.08 $0.08 $0.08 14,097,709
2024-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 10,788,664
2024-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,623,412
2024-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 10,808,208
2024-02-05 $0.10 $0.10 $0.09 $0.09 $0.09 15,321,270
2024-02-02 $0.10 $0.10 $0.09 $0.10 $0.10 12,352,081
2024-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 17,084,452
2024-01-31 $0.11 $0.11 $0.10 $0.10 $0.10 19,588,308
2024-01-30 $0.11 $0.12 $0.10 $0.11 $0.11 21,334,401
2024-01-29 $0.11 $0.11 $0.10 $0.10 $0.10 22,614,990
2024-01-26 $0.14 $0.15 $0.11 $0.11 $0.11 104,343,470
2024-01-25 $0.10 $0.12 $0.10 $0.12 $0.12 28,943,355
2024-01-24 $0.10 $0.11 $0.10 $0.10 $0.10 10,886,782
2024-01-23 $0.10 $0.11 $0.10 $0.10 $0.10 9,993,532
2024-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 8,662,315
2024-01-19 $0.10 $0.11 $0.10 $0.10 $0.10 6,553,341
2024-01-18 $0.10 $0.11 $0.09 $0.11 $0.11 9,226,095
2024-01-17 $0.09 $0.10 $0.09 $0.10 $0.10 11,416,813
2024-01-16 $0.10 $0.10 $0.09 $0.10 $0.10 15,637,352
2024-01-12 $0.12 $0.13 $0.10 $0.10 $0.10 53,439,371
2024-01-11 $0.12 $0.12 $0.11 $0.11 $0.11 5,687,288
2024-01-10 $0.12 $0.12 $0.11 $0.12 $0.12 4,672,416
2024-01-09 $0.13 $0.13 $0.12 $0.12 $0.12 6,548,319
2024-01-08 $0.14 $0.14 $0.13 $0.13 $0.13 5,226,513
2024-01-05 $0.15 $0.15 $0.14 $0.14 $0.14 2,697,163
2024-01-04 $0.14 $0.15 $0.14 $0.15 $0.15 4,476,234
2024-01-03 $0.15 $0.15 $0.13 $0.14 $0.14 4,005,858
2024-01-02 $0.15 $0.16 $0.15 $0.15 $0.15 3,847,209
2023-12-29 $0.16 $0.17 $0.15 $0.15 $0.15 4,891,178
2023-12-28 $0.17 $0.17 $0.16 $0.16 $0.16 2,962,863
2023-12-27 $0.17 $0.17 $0.16 $0.16 $0.16 3,671,915
2023-12-26 $0.17 $0.18 $0.17 $0.17 $0.17 2,583,559
2023-12-22 $0.16 $0.17 $0.15 $0.17 $0.17 4,685,075
2023-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 2,175,227
2023-12-20 $0.16 $0.16 $0.15 $0.15 $0.15 4,123,234
2023-12-19 $0.16 $0.17 $0.16 $0.16 $0.16 3,855,258
2023-12-18 $0.17 $0.17 $0.15 $0.16 $0.16 4,216,455
2023-12-15 $0.17 $0.19 $0.16 $0.16 $0.16 8,591,772
2023-12-14 $0.15 $0.17 $0.15 $0.17 $0.17 4,522,324
2023-12-13 $0.16 $0.16 $0.15 $0.15 $0.15 6,719,900
2023-12-12 $0.19 $0.19 $0.17 $0.17 $0.17 4,945,742
2023-12-11 $0.23 $0.23 $0.17 $0.18 $0.18 14,068,534
2023-12-08 $0.29 $0.29 $0.27 $0.27 $0.27 2,700,258
2023-12-07 $0.32 $0.32 $0.29 $0.29 $0.29 4,557,487
2023-12-06 $0.32 $0.33 $0.32 $0.32 $0.32 2,959,132
2023-12-05 $0.38 $0.38 $0.31 $0.32 $0.32 8,376,899
2023-12-04 $0.35 $0.41 $0.34 $0.39 $0.39 9,457,188
2023-12-01 $0.36 $0.36 $0.35 $0.36 $0.36 5,825,388
2023-11-30 $0.36 $0.38 $0.35 $0.35 $0.35 2,080,299
2023-11-29 $0.35 $0.37 $0.34 $0.35 $0.35 1,866,758
2023-11-28 $0.33 $0.35 $0.29 $0.35 $0.35 2,643,629
2023-11-27 $0.36 $0.36 $0.34 $0.35 $0.35 2,798,893
2023-11-24 $0.35 $0.38 $0.34 $0.37 $0.37 2,158,170
2023-11-22 $0.36 $0.37 $0.33 $0.34 $0.34 3,469,835
2023-11-21 $0.37 $0.40 $0.34 $0.35 $0.35 11,863,846
2023-11-20 $0.43 $0.51 $0.41 $0.46 $0.46 12,792,568
2023-11-17 $0.36 $0.42 $0.35 $0.41 $0.41 4,035,721
2023-11-16 $0.39 $0.39 $0.35 $0.37 $0.37 3,372,192
2023-11-15 $0.34 $0.41 $0.32 $0.38 $0.38 8,195,592
2023-11-14 $0.33 $0.34 $0.32 $0.33 $0.33 3,236,039
2023-11-13 $0.30 $0.32 $0.29 $0.31 $0.31 1,650,513
2023-11-10 $0.30 $0.31 $0.28 $0.29 $0.29 2,968,903
2023-11-09 $0.30 $0.34 $0.29 $0.30 $0.30 6,024,873
2023-11-08 $0.27 $0.29 $0.27 $0.29 $0.29 2,919,285
2023-11-07 $0.26 $0.28 $0.26 $0.26 $0.26 2,796,196
2023-11-06 $0.30 $0.31 $0.26 $0.27 $0.27 4,837,443
2023-11-03 $0.33 $0.35 $0.32 $0.32 $0.32 1,481,447
2023-11-02 $0.35 $0.36 $0.32 $0.32 $0.32 3,839,208
2023-11-01 $0.35 $0.36 $0.33 $0.35 $0.35 1,883,542
2023-10-31 $0.34 $0.36 $0.33 $0.35 $0.35 2,536,700
2023-10-30 $0.33 $0.35 $0.32 $0.34 $0.34 3,117,604
2023-10-27 $0.34 $0.34 $0.31 $0.33 $0.33 1,552,401
2023-10-26 $0.33 $0.35 $0.33 $0.34 $0.34 1,890,658
2023-10-25 $0.33 $0.36 $0.32 $0.35 $0.35 3,825,820
2023-10-24 $0.30 $0.40 $0.30 $0.38 $0.38 6,252,033
2023-10-23 $0.32 $0.33 $0.31 $0.33 $0.33 2,567,801
2023-10-20 $0.35 $0.35 $0.32 $0.33 $0.33 2,845,766
2023-10-19 $0.35 $0.37 $0.32 $0.35 $0.35 10,125,752
2023-10-18 $0.32 $0.35 $0.31 $0.34 $0.34 4,301,613
2023-10-17 $0.35 $0.36 $0.31 $0.34 $0.34 10,203,135
2023-10-16 $0.32 $0.38 $0.21 $0.36 $0.36 18,087,693
2023-10-13 $0.31 $0.35 $0.30 $0.32 $0.32 13,416,857
2023-10-12 $0.49 $0.53 $0.31 $0.35 $0.35 122,250,654
2023-10-11 $0.24 $0.27 $0.23 $0.24 $0.24 5,518,868
2023-10-10 $0.24 $0.25 $0.23 $0.23 $0.23 769,330
2023-10-09 $0.25 $0.25 $0.22 $0.24 $0.24 629,607
2023-10-06 $0.24 $0.25 $0.23 $0.24 $0.24 592,217
2023-10-05 $0.23 $0.25 $0.23 $0.24 $0.24 532,939
2023-10-04 $0.24 $0.24 $0.23 $0.24 $0.24 387,576
2023-10-03 $0.25 $0.26 $0.23 $0.24 $0.24 375,857
2023-10-02 $0.27 $0.27 $0.23 $0.24 $0.24 728,223
2023-09-29 $0.26 $0.28 $0.26 $0.26 $0.26 1,939,081
2023-09-28 $0.27 $0.27 $0.26 $0.26 $0.26 693,173
2023-09-27 $0.26 $0.28 $0.25 $0.26 $0.26 499,922
2023-09-26 $0.27 $0.28 $0.26 $0.26 $0.26 938,917
2023-09-25 $0.29 $0.29 $0.25 $0.27 $0.27 475,831
2023-09-22 $0.29 $0.29 $0.28 $0.28 $0.28 317,899
2023-09-21 $0.29 $0.30 $0.28 $0.29 $0.29 364,130
2023-09-20 $0.29 $0.31 $0.28 $0.29 $0.29 1,306,391
2023-09-19 $0.29 $0.29 $0.27 $0.28 $0.28 485,392
2023-09-18 $0.29 $0.30 $0.27 $0.28 $0.28 479,917
2023-09-15 $0.31 $0.32 $0.28 $0.28 $0.28 2,231,512
2023-09-14 $0.33 $0.33 $0.29 $0.31 $0.31 1,852,075
2023-09-13 $0.34 $0.35 $0.31 $0.32 $0.32 996,567
2023-09-12 $0.34 $0.34 $0.32 $0.34 $0.34 449,444
2023-09-11 $0.34 $0.34 $0.33 $0.33 $0.33 491,458
2023-09-08 $0.34 $0.34 $0.32 $0.34 $0.34 567,359
2023-09-07 $0.36 $0.36 $0.31 $0.33 $0.33 1,219,874
2023-09-06 $0.38 $0.38 $0.36 $0.36 $0.36 527,974
2023-09-05 $0.39 $0.40 $0.37 $0.38 $0.38 1,025,905
2023-09-01 $0.40 $0.41 $0.38 $0.38 $0.38 1,396,784
2023-08-31 $0.39 $0.39 $0.38 $0.39 $0.39 500,632
2023-08-30 $0.40 $0.40 $0.38 $0.38 $0.38 492,591
2023-08-29 $0.41 $0.41 $0.39 $0.39 $0.39 780,824
2023-08-28 $0.40 $0.41 $0.39 $0.41 $0.41 816,885
2023-08-25 $0.43 $0.43 $0.39 $0.40 $0.40 1,273,661
2023-08-24 $0.45 $0.45 $0.40 $0.42 $0.42 989,551
2023-08-23 $0.45 $0.46 $0.44 $0.44 $0.44 334,401
2023-08-22 $0.46 $0.48 $0.44 $0.45 $0.45 755,503
2023-08-21 $0.51 $0.51 $0.46 $0.47 $0.47 694,356
2023-08-18 $0.50 $0.53 $0.50 $0.50 $0.50 518,127
2023-08-17 $0.52 $0.52 $0.48 $0.50 $0.50 684,966
2023-08-16 $0.53 $0.55 $0.50 $0.51 $0.51 583,319
2023-08-15 $0.54 $0.56 $0.50 $0.51 $0.51 749,442
2023-08-14 $0.59 $0.59 $0.52 $0.53 $0.53 457,536
2023-08-11 $0.59 $0.59 $0.56 $0.57 $0.57 185,384
2023-08-10 $0.55 $0.60 $0.55 $0.59 $0.59 651,490
2023-08-09 $0.60 $0.61 $0.54 $0.54 $0.54 491,238
2023-08-08 $0.58 $0.62 $0.58 $0.60 $0.60 1,366,210
2023-08-07 $0.60 $0.62 $0.58 $0.60 $0.60 338,657
2023-08-04 $0.60 $0.63 $0.59 $0.59 $0.59 293,257
2023-08-03 $0.62 $0.62 $0.58 $0.59 $0.59 715,273
2023-08-02 $0.62 $0.64 $0.62 $0.62 $0.62 266,633
2023-08-01 $0.66 $0.66 $0.62 $0.64 $0.64 360,136
2023-07-31 $0.63 $0.65 $0.61 $0.65 $0.65 472,166
2023-07-28 $0.60 $0.63 $0.58 $0.61 $0.61 475,512
2023-07-27 $0.66 $0.66 $0.58 $0.61 $0.61 657,212
2023-07-26 $0.59 $0.66 $0.58 $0.63 $0.63 723,323
2023-07-25 $0.63 $0.64 $0.57 $0.58 $0.58 1,120,111
2023-07-24 $0.57 $0.70 $0.56 $0.64 $0.64 5,858,149
2023-07-21 $0.55 $0.57 $0.52 $0.56 $0.56 575,329
2023-07-20 $0.55 $0.55 $0.53 $0.54 $0.54 280,364
2023-07-19 $0.54 $0.55 $0.53 $0.54 $0.54 164,267
2023-07-18 $0.55 $0.56 $0.53 $0.53 $0.53 164,356
2023-07-17 $0.55 $0.56 $0.54 $0.55 $0.55 241,016
2023-07-14 $0.55 $0.56 $0.52 $0.55 $0.55 487,070
2023-07-13 $0.52 $0.55 $0.52 $0.54 $0.54 769,275
2023-07-12 $0.55 $0.58 $0.49 $0.52 $0.52 610,362
2023-07-11 $0.53 $0.55 $0.52 $0.54 $0.54 281,215
2023-07-10 $0.53 $0.55 $0.52 $0.53 $0.53 337,311
2023-07-07 $0.52 $0.54 $0.52 $0.54 $0.54 287,129
2023-07-06 $0.55 $0.55 $0.51 $0.52 $0.52 181,004
2023-07-05 $0.54 $0.56 $0.52 $0.55 $0.55 354,346
2023-07-03 $0.53 $0.61 $0.52 $0.54 $0.54 449,628
2023-06-30 $0.52 $0.53 $0.50 $0.52 $0.52 280,642
2023-06-29 $0.51 $0.52 $0.49 $0.50 $0.50 320,897
2023-06-28 $0.49 $0.52 $0.48 $0.52 $0.52 537,129
2023-06-27 $0.47 $0.49 $0.45 $0.49 $0.49 411,179
2023-06-26 $0.46 $0.47 $0.43 $0.47 $0.47 421,341
2023-06-23 $0.46 $0.46 $0.44 $0.46 $0.46 435,486
2023-06-22 $0.49 $0.50 $0.43 $0.46 $0.46 2,059,813
2023-06-21 $0.70 $0.70 $0.45 $0.48 $0.48 5,487,783
2023-06-20 $0.69 $0.72 $0.68 $0.68 $0.68 486,521
2023-06-16 $0.70 $0.72 $0.67 $0.69 $0.69 456,199
2023-06-15 $0.67 $0.70 $0.67 $0.70 $0.70 324,091
2023-06-14 $0.69 $0.71 $0.67 $0.70 $0.70 413,240
2023-06-13 $0.67 $0.68 $0.65 $0.68 $0.68 398,813
2023-06-12 $0.67 $0.67 $0.63 $0.67 $0.67 286,149
2023-06-09 $0.67 $0.67 $0.61 $0.65 $0.65 392,959
2023-06-08 $0.65 $0.69 $0.64 $0.66 $0.66 370,917
2023-06-07 $0.63 $0.67 $0.63 $0.66 $0.66 367,973
2023-06-06 $0.60 $0.64 $0.59 $0.63 $0.63 532,616
2023-06-05 $0.58 $0.60 $0.58 $0.59 $0.59 335,134
2023-06-02 $0.59 $0.60 $0.58 $0.59 $0.59 447,234
2023-06-01 $0.66 $0.67 $0.56 $0.57 $0.57 1,419,036
2023-05-31 $0.66 $0.67 $0.65 $0.66 $0.66 283,146
2023-05-30 $0.68 $0.69 $0.65 $0.68 $0.68 454,411
2023-05-26 $0.65 $0.68 $0.65 $0.68 $0.68 489,613
2023-05-25 $0.69 $0.73 $0.65 $0.66 $0.66 692,756
2023-05-24 $0.75 $0.75 $0.70 $0.72 $0.72 550,609
2023-05-23 $0.70 $0.75 $0.70 $0.75 $0.75 1,036,737
2023-05-22 $0.66 $0.70 $0.65 $0.70 $0.70 740,088
2023-05-19 $0.68 $0.68 $0.60 $0.66 $0.66 934,808
2023-05-18 $0.69 $0.73 $0.67 $0.68 $0.68 1,363,639
2023-05-17 $0.68 $0.69 $0.65 $0.68 $0.68 1,097,260
2023-05-16 $0.74 $0.74 $0.66 $0.67 $0.67 2,395,025
2023-05-15 $0.94 $0.94 $0.71 $0.76 $0.76 8,868,484
2023-05-12 $0.92 $1.03 $0.86 $0.98 $0.98 8,079,919
2023-05-11 $0.89 $1.22 $0.84 $0.96 $0.96 76,809,390
2023-05-10 $0.69 $0.93 $0.64 $0.72 $0.72 8,622,301
2023-05-09 $0.73 $0.73 $0.62 $0.68 $0.68 1,364,040
2023-05-08 $0.65 $0.77 $0.62 $0.73 $0.73 3,167,636
2023-05-05 $0.56 $0.68 $0.52 $0.64 $0.64 3,966,183
2023-05-04 $0.56 $0.56 $0.52 $0.53 $0.53 722,110
2023-05-03 $0.54 $0.59 $0.53 $0.57 $0.57 859,880
2023-05-02 $0.54 $0.55 $0.52 $0.54 $0.54 878,567
2023-05-01 $0.52 $0.56 $0.50 $0.53 $0.53 1,643,236
2023-04-28 $0.51 $0.52 $0.49 $0.50 $0.50 722,717
2023-04-27 $0.52 $0.54 $0.50 $0.52 $0.52 1,547,762
2023-04-26 $0.48 $0.58 $0.46 $0.55 $0.55 2,556,206
2023-04-25 $0.56 $0.56 $0.46 $0.48 $0.48 2,185,215
2023-04-24 $0.56 $0.57 $0.54 $0.56 $0.56 854,832
2023-04-21 $0.59 $0.60 $0.56 $0.57 $0.57 635,343
2023-04-20 $0.60 $0.62 $0.58 $0.59 $0.59 831,900
2023-04-19 $0.60 $0.66 $0.55 $0.64 $0.64 1,909,737
2023-04-18 $0.63 $0.67 $0.58 $0.61 $0.61 2,229,148
2023-04-17 $0.60 $0.68 $0.59 $0.63 $0.63 5,266,498
2023-04-14 $0.60 $0.61 $0.56 $0.58 $0.58 737,241
2023-04-13 $0.57 $0.63 $0.57 $0.59 $0.59 1,385,508
2023-04-12 $0.59 $0.61 $0.54 $0.57 $0.57 778,488
2023-04-11 $0.55 $0.61 $0.54 $0.59 $0.59 1,875,180
2023-04-10 $0.54 $0.56 $0.53 $0.54 $0.54 684,189
2023-04-06 $0.57 $0.58 $0.52 $0.54 $0.54 900,761
2023-04-05 $0.63 $0.63 $0.56 $0.57 $0.57 1,416,829
2023-04-04 $0.59 $0.67 $0.59 $0.61 $0.61 1,927,345
2023-04-03 $0.64 $0.64 $0.57 $0.59 $0.59 1,459,253
2023-03-31 $0.69 $0.71 $0.62 $0.63 $0.63 2,580,715
2023-03-30 $0.72 $0.79 $0.68 $0.70 $0.70 2,557,151
2023-03-29 $0.80 $0.80 $0.71 $0.74 $0.74 2,304,883
2023-03-28 $1.00 $1.02 $0.76 $0.78 $0.78 5,063,374
2023-03-27 $1.22 $1.27 $0.97 $1.04 $1.04 4,224,669
2023-03-24 $1.09 $1.22 $0.95 $1.13 $1.13 4,143,181
2023-03-23 $0.81 $1.23 $0.81 $1.13 $1.13 8,118,574
2023-03-22 $0.94 $0.96 $0.80 $0.81 $0.81 5,016,487
2023-03-21 $0.78 $1.02 $0.78 $1.01 $1.01 6,349,128
2023-03-20 $0.89 $0.90 $0.73 $0.78 $0.78 1,872,447
2023-03-17 $0.91 $0.95 $0.86 $0.88 $0.88 1,476,848
2023-03-16 $1.00 $1.01 $0.88 $0.91 $0.91 2,451,438
2023-03-15 $1.06 $1.12 $0.95 $1.00 $1.00 4,657,309
2023-03-14 $1.10 $1.39 $1.04 $1.05 $1.05 7,217,397
2023-03-13 $1.10 $1.14 $1.05 $1.09 $1.09 1,178,022
2023-03-10 $1.25 $1.26 $1.14 $1.16 $1.16 1,607,404
2023-03-09 $1.36 $1.40 $1.27 $1.30 $1.30 1,151,467
2023-03-08 $1.41 $1.49 $1.32 $1.36 $1.36 1,906,844
2023-03-07 $1.48 $1.49 $1.40 $1.42 $1.42 939,037
2023-03-06 $1.54 $1.57 $1.44 $1.45 $1.45 1,123,946
2023-03-03 $1.68 $1.68 $1.53 $1.57 $1.57 1,363,266
2023-03-02 $1.67 $1.83 $1.60 $1.67 $1.67 1,779,778
2023-03-01 $1.90 $1.92 $1.68 $1.71 $1.71 929,554
2023-02-28 $1.97 $2.00 $1.89 $1.92 $1.92 1,114,262
2023-02-27 $2.20 $2.30 $1.95 $1.98 $1.98 2,723,177
2023-02-24 $2.30 $2.35 $2.15 $2.16 $2.16 986,739
2023-02-23 $2.66 $2.70 $2.37 $2.41 $2.41 1,643,445
2023-02-22 $2.78 $2.83 $2.54 $2.56 $2.56 369,180
2023-02-21 $3.17 $3.20 $2.77 $2.79 $2.79 503,675
2023-02-17 $3.28 $3.41 $3.18 $3.22 $3.22 428,191
2023-02-16 $3.26 $3.45 $3.22 $3.30 $3.30 338,821
2023-02-15 $3.20 $3.42 $3.19 $3.32 $3.32 292,283
2023-02-14 $3.42 $3.47 $3.18 $3.23 $3.23 431,484
2023-02-13 $4.03 $4.08 $3.41 $3.45 $3.45 429,772
2023-02-10 $4.22 $4.22 $3.99 $4.03 $4.03 199,336
2023-02-09 $4.19 $4.37 $4.01 $4.31 $4.31 521,380
2023-02-08 $4.46 $4.52 $4.16 $4.19 $4.19 306,204
2023-02-07 $4.50 $4.56 $4.37 $4.49 $4.49 296,460
2023-02-06 $4.82 $4.87 $4.50 $4.53 $4.53 338,933
2023-02-03 $4.56 $5.04 $4.47 $4.70 $4.70 986,876
2023-02-02 $4.56 $4.60 $4.44 $4.52 $4.52 254,119
2023-02-01 $4.71 $4.79 $4.49 $4.54 $4.54 337,747
2023-01-31 $4.65 $4.68 $4.46 $4.53 $4.53 168,720
2023-01-30 $4.65 $4.74 $4.58 $4.65 $4.65 192,456
2023-01-27 $4.47 $4.77 $4.45 $4.70 $4.70 311,528
2023-01-26 $5.03 $5.08 $4.45 $4.51 $4.51 641,157
2023-01-25 $5.11 $5.26 $4.87 $4.96 $4.96 1,469,670
2023-01-24 $5.41 $5.41 $4.91 $4.95 $4.95 538,175
2023-01-23 $6.06 $6.15 $5.26 $5.43 $5.43 746,758
2023-01-20 $0.09 $0.10 $0.08 $0.08 $6.35 658,060
2023-01-19 $0.09 $0.09 $0.08 $0.08 $6.35 175,366
2023-01-18 $0.10 $0.10 $0.09 $0.09 $6.79 169,314
2023-01-17 $0.10 $0.10 $0.09 $0.09 $6.90 169,860
2023-01-13 $0.10 $0.10 $0.09 $0.10 $7.13 247,570
2023-01-12 $0.12 $0.12 $0.09 $0.10 $7.50 595,549
2023-01-11 $0.11 $0.12 $0.11 $0.12 $8.66 1,097,809
2023-01-10 $0.10 $0.11 $0.09 $0.10 $7.55 594,362
2023-01-09 $0.09 $0.09 $0.09 $0.09 $6.75 68,639
2023-01-06 $0.09 $0.09 $0.09 $0.09 $6.60 60,852
2023-01-05 $0.09 $0.09 $0.09 $0.09 $6.79 55,261
2023-01-04 $0.09 $0.09 $0.09 $0.09 $6.90 127,886
2023-01-03 $0.09 $0.09 $0.09 $0.09 $6.56 73,088
2022-12-30 $0.09 $0.09 $0.08 $0.09 $6.52 147,891
2022-12-29 $0.09 $0.09 $0.08 $0.09 $6.51 60,645
2022-12-28 $0.09 $0.09 $0.08 $0.08 $6.30 64,958
2022-12-27 $0.10 $0.10 $0.09 $0.09 $6.45 82,719
2022-12-23 $0.10 $0.10 $0.09 $0.09 $6.91 61,706
2022-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 3,459,148
2022-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 4,565,163
2022-12-20 $0.10 $0.11 $0.10 $0.10 $0.10 4,225,528
2022-12-19 $0.11 $0.11 $0.10 $0.10 $0.10 5,795,407
2022-12-16 $0.12 $0.12 $0.11 $0.11 $0.11 3,738,505
2022-12-15 $0.12 $0.12 $0.11 $0.11 $0.11 4,894,502
2022-12-14 $0.13 $0.13 $0.11 $0.11 $0.11 4,644,806
2022-12-13 $0.12 $0.12 $0.11 $0.12 $0.12 5,511,030
2022-12-12 $0.11 $0.12 $0.11 $0.12 $0.12 8,485,037
2022-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,328,341
2022-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 3,244,163
2022-12-07 $0.12 $0.12 $0.10 $0.11 $0.11 4,936,071
2022-12-06 $0.12 $0.12 $0.11 $0.12 $0.12 2,443,709
2022-12-05 $0.12 $0.13 $0.11 $0.12 $0.12 7,298,125
2022-12-02 $0.13 $0.13 $0.12 $0.12 $0.12 5,837,427
2022-12-01 $0.13 $0.15 $0.13 $0.13 $0.13 10,794,426
2022-11-30 $0.13 $0.14 $0.12 $0.13 $0.13 4,123,378
2022-11-29 $0.14 $0.14 $0.12 $0.13 $0.13 6,637,441
2022-11-28 $0.12 $0.13 $0.12 $0.13 $0.13 5,135,583
2022-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,301,085
2022-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 2,847,337
2022-11-22 $0.12 $0.13 $0.12 $0.12 $0.12 4,112,331
2022-11-21 $0.13 $0.13 $0.12 $0.12 $0.12 2,199,990
2022-11-18 $0.14 $0.14 $0.13 $0.13 $0.13 1,778,253
2022-11-17 $0.14 $0.14 $0.13 $0.13 $0.13 2,175,738
2022-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,449,854
2022-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 2,390,143
2022-11-14 $0.14 $0.15 $0.13 $0.14 $0.14 3,384,939
2022-11-11 $0.13 $0.16 $0.13 $0.15 $0.15 6,262,929
2022-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,846,926
2022-11-09 $0.13 $0.13 $0.12 $0.13 $0.13 2,264,445
2022-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,636,488
2022-11-07 $0.14 $0.14 $0.13 $0.13 $0.13 1,131,729
2022-11-04 $0.14 $0.14 $0.13 $0.13 $0.13 1,219,878
2022-11-03 $0.14 $0.14 $0.13 $0.14 $0.14 1,457,986
2022-11-02 $0.14 $0.14 $0.13 $0.13 $0.13 1,395,019
2022-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,368,604
2022-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 1,472,951
2022-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,867,153
2022-10-27 $0.15 $0.15 $0.14 $0.14 $0.14 1,719,456
2022-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 3,258,856
2022-10-25 $0.14 $0.14 $0.13 $0.14 $0.14 3,176,897
2022-10-24 $0.15 $0.15 $0.14 $0.14 $0.14 3,148,305
2022-10-21 $0.14 $0.15 $0.14 $0.15 $0.15 2,037,764
2022-10-20 $0.15 $0.15 $0.14 $0.14 $0.14 2,087,567
2022-10-19 $0.16 $0.16 $0.14 $0.15 $0.15 2,673,541
2022-10-18 $0.16 $0.17 $0.15 $0.16 $0.16 3,372,602
2022-10-17 $0.16 $0.17 $0.16 $0.16 $0.16 6,865,511
2022-10-14 $0.15 $0.15 $0.14 $0.14 $0.14 1,769,631
2022-10-13 $0.14 $0.15 $0.14 $0.15 $0.15 2,282,683
2022-10-12 $0.14 $0.15 $0.14 $0.14 $0.14 2,339,161
2022-10-11 $0.15 $0.15 $0.14 $0.14 $0.14 2,732,877
2022-10-10 $0.16 $0.17 $0.15 $0.16 $0.16 1,284,364
2022-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,296,066
2022-10-06 $0.18 $0.19 $0.17 $0.17 $0.17 2,555,734
2022-10-05 $0.17 $0.18 $0.16 $0.18 $0.18 1,991,219
2022-10-04 $0.16 $0.17 $0.16 $0.17 $0.17 2,263,442
2022-10-03 $0.16 $0.16 $0.14 $0.16 $0.16 5,355,417
2022-09-30 $0.16 $0.17 $0.16 $0.16 $0.16 2,853,421
2022-09-29 $0.18 $0.18 $0.16 $0.16 $0.16 4,194,424
2022-09-28 $0.16 $0.18 $0.16 $0.17 $0.17 2,633,690
2022-09-27 $0.16 $0.17 $0.15 $0.16 $0.16 2,668,904
2022-09-26 $0.16 $0.17 $0.16 $0.16 $0.16 2,476,330
2022-09-23 $0.16 $0.17 $0.15 $0.17 $0.17 3,208,061
2022-09-22 $0.18 $0.18 $0.16 $0.17 $0.17 4,695,688
2022-09-21 $0.18 $0.19 $0.18 $0.18 $0.18 1,855,719
2022-09-20 $0.19 $0.19 $0.18 $0.18 $0.18 2,446,860
2022-09-19 $0.21 $0.21 $0.18 $0.19 $0.19 10,531,481
2022-09-16 $0.23 $0.24 $0.22 $0.22 $0.22 2,444,535
2022-09-15 $0.24 $0.25 $0.23 $0.23 $0.23 3,123,832
2022-09-14 $0.23 $0.26 $0.22 $0.23 $0.23 4,238,330
2022-09-13 $0.22 $0.24 $0.22 $0.24 $0.24 6,180,361
2022-09-12 $0.23 $0.23 $0.22 $0.22 $0.22 2,976,220
2022-09-09 $0.22 $0.23 $0.22 $0.22 $0.22 2,773,551
2022-09-08 $0.21 $0.22 $0.21 $0.22 $0.22 3,797,621
2022-09-07 $0.20 $0.22 $0.20 $0.21 $0.21 2,489,289
2022-09-06 $0.22 $0.22 $0.21 $0.21 $0.21 2,680,435
2022-09-02 $0.22 $0.23 $0.21 $0.22 $0.22 2,784,708
2022-09-01 $0.24 $0.24 $0.22 $0.22 $0.22 6,179,725
2022-08-31 $0.23 $0.26 $0.23 $0.24 $0.24 4,892,942
2022-08-30 $0.25 $0.26 $0.23 $0.23 $0.23 5,015,733
2022-08-29 $0.24 $0.26 $0.23 $0.25 $0.25 5,840,988
2022-08-26 $0.23 $0.25 $0.22 $0.24 $0.24 8,501,795
2022-08-25 $0.25 $0.25 $0.23 $0.23 $0.23 3,071,023
2022-08-24 $0.24 $0.25 $0.22 $0.24 $0.24 6,226,341
2022-08-23 $0.24 $0.26 $0.24 $0.24 $0.24 6,978,969
2022-08-22 $0.28 $0.28 $0.23 $0.24 $0.24 10,315,452
2022-08-19 $0.27 $0.27 $0.26 $0.27 $0.27 2,761,251
2022-08-18 $0.28 $0.28 $0.26 $0.27 $0.27 3,666,825
2022-08-17 $0.28 $0.29 $0.27 $0.28 $0.28 4,405,211
2022-08-16 $0.29 $0.30 $0.27 $0.29 $0.29 7,367,988
2022-08-15 $0.28 $0.32 $0.28 $0.30 $0.30 7,362,513
2022-08-12 $0.29 $0.30 $0.29 $0.29 $0.29 4,244,226
2022-08-11 $0.30 $0.32 $0.28 $0.29 $0.29 11,280,489
2022-08-10 $0.29 $0.29 $0.27 $0.27 $0.27 5,247,050
2022-08-09 $0.29 $0.30 $0.27 $0.28 $0.28 12,184,103
2022-08-08 $0.26 $0.27 $0.26 $0.27 $0.27 5,169,623
2022-08-05 $0.27 $0.27 $0.25 $0.26 $0.26 7,006,422
2022-08-04 $0.26 $0.27 $0.26 $0.27 $0.27 8,011,710
2022-08-03 $0.25 $0.26 $0.25 $0.25 $0.25 3,720,576
2022-08-02 $0.26 $0.26 $0.25 $0.25 $0.25 3,410,189
2022-08-01 $0.26 $0.26 $0.25 $0.25 $0.25 3,160,477
2022-07-29 $0.28 $0.28 $0.26 $0.26 $0.26 2,426,075
2022-07-28 $0.27 $0.28 $0.26 $0.28 $0.28 4,977,738
2022-07-27 $0.29 $0.29 $0.27 $0.28 $0.28 4,694,426
2022-07-26 $0.34 $0.36 $0.27 $0.29 $0.29 21,107,670
2022-07-25 $0.33 $0.35 $0.32 $0.33 $0.33 10,802,305
2022-07-22 $0.33 $0.34 $0.32 $0.32 $0.32 4,000,561
2022-07-21 $0.32 $0.34 $0.31 $0.33 $0.33 4,031,693
2022-07-20 $0.32 $0.32 $0.31 $0.32 $0.32 2,106,874
2022-07-19 $0.32 $0.32 $0.31 $0.31 $0.31 1,792,604
2022-07-18 $0.32 $0.33 $0.31 $0.32 $0.32 1,738,534
2022-07-15 $0.31 $0.32 $0.31 $0.32 $0.32 749,508
2022-07-14 $0.33 $0.33 $0.31 $0.32 $0.32 1,428,126
2022-07-13 $0.32 $0.34 $0.32 $0.33 $0.33 923,327
2022-07-12 $0.34 $0.34 $0.32 $0.33 $0.33 650,020
2022-07-11 $0.33 $0.35 $0.31 $0.34 $0.34 2,861,064
2022-07-08 $0.33 $0.33 $0.31 $0.33 $0.33 1,198,895
2022-07-07 $0.33 $0.34 $0.31 $0.33 $0.33 2,084,231
2022-07-06 $0.32 $0.32 $0.31 $0.32 $0.32 876,631
2022-07-05 $0.30 $0.32 $0.30 $0.32 $0.32 1,675,392
2022-07-01 $0.29 $0.31 $0.29 $0.31 $0.31 823,475
2022-06-30 $0.31 $0.31 $0.29 $0.29 $0.29 2,287,808
2022-06-29 $0.33 $0.37 $0.31 $0.32 $0.32 9,914,906
2022-06-28 $0.32 $0.32 $0.30 $0.31 $0.31 1,505,207
2022-06-27 $0.32 $0.32 $0.30 $0.31 $0.31 2,052,781
2022-06-24 $0.36 $0.38 $0.32 $0.32 $0.32 12,922,223
2022-06-23 $0.30 $0.31 $0.28 $0.30 $0.30 1,632,242
2022-06-22 $0.29 $0.31 $0.29 $0.29 $0.29 915,681
2022-06-21 $0.30 $0.30 $0.29 $0.29 $0.29 864,252
2022-06-17 $0.30 $0.31 $0.27 $0.27 $0.27 1,787,033
2022-06-16 $0.30 $0.30 $0.29 $0.29 $0.29 1,505,187
2022-06-15 $0.30 $0.31 $0.29 $0.31 $0.31 1,497,597
2022-06-14 $0.30 $0.31 $0.29 $0.30 $0.30 1,025,570
2022-06-13 $0.34 $0.34 $0.29 $0.30 $0.30 1,870,449
2022-06-10 $0.34 $0.35 $0.34 $0.34 $0.34 1,744,023
2022-06-09 $0.37 $0.38 $0.34 $0.35 $0.35 5,109,823
2022-06-08 $0.35 $0.36 $0.34 $0.35 $0.35 1,192,421
2022-06-07 $0.34 $0.35 $0.33 $0.34 $0.34 1,561,665
2022-06-06 $0.36 $0.36 $0.33 $0.35 $0.35 1,372,827
2022-06-03 $0.36 $0.36 $0.34 $0.34 $0.34 1,031,798
2022-06-02 $0.35 $0.36 $0.34 $0.35 $0.35 1,977,860
2022-06-01 $0.37 $0.37 $0.35 $0.35 $0.35 1,158,771
2022-05-31 $0.38 $0.38 $0.36 $0.36 $0.36 1,443,882
2022-05-27 $0.38 $0.38 $0.36 $0.37 $0.37 931,009
2022-05-26 $0.38 $0.38 $0.36 $0.37 $0.37 1,180,050
2022-05-25 $0.38 $0.40 $0.37 $0.37 $0.37 634,112
2022-05-24 $0.40 $0.40 $0.37 $0.38 $0.38 1,072,922
2022-05-23 $0.41 $0.42 $0.39 $0.39 $0.39 1,250,138
2022-05-20 $0.40 $0.44 $0.39 $0.40 $0.40 1,772,956
2022-05-19 $0.39 $0.41 $0.39 $0.39 $0.39 678,701
2022-05-18 $0.40 $0.41 $0.39 $0.39 $0.39 624,615
2022-05-17 $0.39 $0.41 $0.39 $0.40 $0.40 550,173
2022-05-16 $0.40 $0.42 $0.39 $0.39 $0.39 692,047
2022-05-13 $0.39 $0.42 $0.38 $0.41 $0.41 963,604
2022-05-12 $0.37 $0.39 $0.36 $0.38 $0.38 1,221,062
2022-05-11 $0.39 $0.40 $0.36 $0.38 $0.38 1,230,934
2022-05-10 $0.41 $0.44 $0.39 $0.40 $0.40 1,065,295
2022-05-09 $0.42 $0.43 $0.40 $0.41 $0.41 1,029,609
2022-05-06 $0.43 $0.45 $0.41 $0.42 $0.42 706,920
2022-05-05 $0.46 $0.47 $0.43 $0.45 $0.45 727,727
2022-05-04 $0.46 $0.47 $0.43 $0.47 $0.47 725,176
2022-05-03 $0.46 $0.47 $0.45 $0.46 $0.46 684,383
2022-05-02 $0.45 $0.47 $0.43 $0.45 $0.45 557,591
2022-04-29 $0.48 $0.49 $0.45 $0.45 $0.45 972,055
2022-04-28 $0.48 $0.49 $0.43 $0.47 $0.47 888,863
2022-04-27 $0.45 $0.48 $0.45 $0.48 $0.48 1,863,075
2022-04-26 $0.48 $0.49 $0.43 $0.45 $0.45 1,438,474
2022-04-25 $0.49 $0.50 $0.47 $0.48 $0.48 1,257,677
2022-04-22 $0.50 $0.51 $0.48 $0.50 $0.50 678,811
2022-04-21 $0.56 $0.57 $0.48 $0.50 $0.50 1,777,867
2022-04-20 $0.58 $0.58 $0.54 $0.54 $0.54 727,537
2022-04-19 $0.54 $0.57 $0.53 $0.57 $0.57 941,159
2022-04-18 $0.56 $0.56 $0.51 $0.54 $0.54 1,345,080
2022-04-14 $0.61 $0.63 $0.56 $0.56 $0.56 1,607,587
2022-04-13 $0.53 $0.60 $0.51 $0.59 $0.59 2,565,826
2022-04-12 $0.56 $0.58 $0.51 $0.53 $0.53 1,663,282
2022-04-11 $0.57 $0.59 $0.53 $0.55 $0.55 2,064,123
2022-04-08 $0.62 $0.64 $0.56 $0.58 $0.58 2,237,068
2022-04-07 $0.60 $0.65 $0.60 $0.61 $0.61 1,879,419
2022-04-06 $0.65 $0.66 $0.59 $0.60 $0.60 3,181,179
2022-04-05 $0.70 $0.71 $0.65 $0.66 $0.66 2,763,962
2022-04-04 $0.65 $0.77 $0.63 $0.71 $0.71 8,619,217
2022-04-01 $0.68 $0.68 $0.61 $0.63 $0.63 6,965,857
2022-03-31 $0.62 $0.82 $0.58 $0.71 $0.71 33,803,025
2022-03-30 $0.54 $0.56 $0.52 $0.54 $0.54 1,743,053
2022-03-29 $0.54 $0.54 $0.51 $0.54 $0.54 1,610,184
2022-03-28 $0.52 $0.54 $0.50 $0.52 $0.52 2,012,906
2022-03-25 $0.58 $0.58 $0.51 $0.52 $0.52 2,340,903
2022-03-24 $0.60 $0.62 $0.55 $0.57 $0.57 3,205,246
2022-03-23 $0.56 $0.62 $0.56 $0.58 $0.58 5,466,507
2022-03-22 $0.54 $0.61 $0.54 $0.57 $0.57 4,354,072
2022-03-21 $0.60 $0.60 $0.53 $0.55 $0.55 4,252,013
2022-03-18 $0.52 $0.63 $0.51 $0.60 $0.60 9,289,258
2022-03-17 $0.44 $0.58 $0.42 $0.54 $0.54 14,209,127
2022-03-16 $0.52 $0.54 $0.44 $0.46 $0.46 16,793,811
2022-03-15 $0.38 $0.58 $0.36 $0.55 $0.55 37,671,100
2022-03-14 $0.39 $0.42 $0.37 $0.38 $0.38 3,848,656
2022-03-11 $0.42 $0.42 $0.39 $0.39 $0.39 2,209,845
2022-03-10 $0.40 $0.41 $0.39 $0.41 $0.41 2,296,690
2022-03-09 $0.41 $0.46 $0.39 $0.42 $0.42 6,559,186
2022-03-08 $0.37 $0.45 $0.34 $0.40 $0.40 8,437,344
2022-03-07 $0.40 $0.40 $0.37 $0.38 $0.38 3,498,168
2022-03-04 $0.41 $0.41 $0.38 $0.40 $0.40 5,966,513
2022-03-03 $0.44 $0.45 $0.41 $0.41 $0.41 10,714,033
2022-03-02 $0.46 $0.47 $0.42 $0.44 $0.44 9,451,541
2022-03-01 $0.47 $0.52 $0.45 $0.47 $0.47 10,409,579
2022-02-28 $0.47 $0.47 $0.45 $0.46 $0.46 2,053,087
2022-02-25 $0.48 $0.49 $0.45 $0.46 $0.46 1,511,848
2022-02-24 $0.43 $0.47 $0.41 $0.47 $0.47 2,312,492
2022-02-23 $0.51 $0.51 $0.47 $0.47 $0.47 1,294,417
2022-02-22 $0.50 $0.53 $0.50 $0.50 $0.50 1,957,292
2022-02-18 $0.60 $0.61 $0.54 $0.55 $0.55 2,482,500
2022-02-17 $0.63 $0.64 $0.59 $0.60 $0.60 1,467,159
2022-02-16 $0.65 $0.66 $0.63 $0.63 $0.63 1,257,308
2022-02-15 $0.64 $0.66 $0.63 $0.66 $0.66 1,236,037
2022-02-14 $0.68 $0.69 $0.61 $0.62 $0.62 2,418,417
2022-02-11 $0.73 $0.75 $0.66 $0.67 $0.67 2,941,424
2022-02-10 $0.80 $0.81 $0.73 $0.73 $0.73 2,039,462
2022-02-09 $0.77 $0.82 $0.77 $0.81 $0.81 877,942
2022-02-08 $0.78 $0.80 $0.76 $0.77 $0.77 607,823
2022-02-07 $0.76 $0.80 $0.75 $0.77 $0.77 430,648
2022-02-04 $0.73 $0.76 $0.73 $0.75 $0.75 933,599
2022-02-03 $0.80 $0.81 $0.73 $0.74 $0.74 878,650
2022-02-02 $0.89 $0.89 $0.80 $0.81 $0.81 720,008
2022-02-01 $0.83 $0.87 $0.80 $0.84 $0.84 663,721
2022-01-31 $0.73 $0.82 $0.73 $0.81 $0.81 1,042,515
2022-01-28 $0.70 $0.75 $0.69 $0.72 $0.72 731,525
2022-01-27 $0.80 $0.81 $0.70 $0.70 $0.70 683,490
2022-01-26 $0.83 $0.85 $0.75 $0.76 $0.76 712,582
2022-01-25 $0.78 $0.83 $0.75 $0.80 $0.80 590,193
2022-01-24 $0.75 $0.80 $0.70 $0.78 $0.78 1,266,114
2022-01-21 $0.85 $0.86 $0.79 $0.81 $0.81 1,156,720
2022-01-20 $0.87 $0.91 $0.86 $0.86 $0.86 630,405
2022-01-19 $0.92 $0.92 $0.86 $0.87 $0.87 1,077,907
2022-01-18 $0.94 $0.95 $0.91 $0.92 $0.92 748,107
2022-01-14 $0.94 $0.98 $0.91 $0.96 $0.96 1,081,228
2022-01-13 $0.98 $0.99 $0.93 $0.95 $0.95 2,035,192
2022-01-12 $1.05 $1.07 $0.96 $1.02 $1.02 9,741,266
2022-01-11 $0.88 $0.99 $0.88 $0.93 $0.93 3,272,491
2022-01-10 $0.92 $0.93 $0.88 $0.90 $0.90 1,164,929
2022-01-07 $0.93 $0.98 $0.93 $0.94 $0.94 660,162
2022-01-06 $0.98 $1.00 $0.92 $0.95 $0.95 1,282,423
2022-01-05 $1.06 $1.07 $0.98 $0.98 $0.98 2,000,863
2022-01-04 $1.11 $1.13 $1.06 $1.07 $1.07 2,533,895
2022-01-03 $1.04 $1.10 $1.04 $1.07 $1.07 1,108,028
2021-12-31 $1.04 $1.08 $1.02 $1.04 $1.04 1,252,470
2021-12-30 $1.04 $1.09 $1.01 $1.05 $1.05 1,493,950
2021-12-29 $1.03 $1.07 $1.00 $1.03 $1.03 2,289,230
2021-12-28 $1.10 $1.13 $1.03 $1.04 $1.04 2,794,175
2021-12-27 $1.16 $1.16 $1.10 $1.13 $1.13 2,265,939
2021-12-23 $1.16 $1.23 $1.13 $1.16 $1.16 3,839,193
2021-12-22 $1.28 $1.33 $1.16 $1.18 $1.18 7,525,320
2021-12-21 $1.15 $1.89 $1.14 $1.38 $1.38 88,588,666
2021-12-20 $1.10 $1.17 $1.08 $1.15 $1.15 870,326
2021-12-17 $1.10 $1.18 $1.06 $1.13 $1.13 1,253,626
2021-12-16 $1.13 $1.18 $1.08 $1.12 $1.12 1,410,849
2021-12-15 $1.16 $1.17 $1.06 $1.15 $1.15 1,514,876
2021-12-14 $1.18 $1.21 $1.14 $1.16 $1.16 826,610
2021-12-13 $1.23 $1.25 $1.14 $1.21 $1.21 2,077,659
2021-12-10 $1.37 $1.44 $1.24 $1.28 $1.28 2,268,701
2021-12-09 $1.35 $1.46 $1.30 $1.34 $1.34 1,886,849
2021-12-08 $1.32 $1.34 $1.22 $1.33 $1.33 1,472,284
2021-12-07 $1.18 $1.38 $1.18 $1.32 $1.32 1,378,177
2021-12-06 $1.15 $1.19 $1.05 $1.17 $1.17 937,866
2021-12-03 $1.25 $1.27 $1.16 $1.18 $1.18 1,089,541
2021-12-02 $1.20 $1.29 $1.15 $1.27 $1.27 1,461,542
2021-12-01 $1.33 $1.36 $1.20 $1.21 $1.21 1,095,904
2021-11-30 $1.30 $1.35 $1.23 $1.31 $1.31 1,163,779
2021-11-29 $1.40 $1.40 $1.31 $1.32 $1.32 988,681
2021-11-26 $1.40 $1.42 $1.35 $1.38 $1.38 796,146
2021-11-24 $1.35 $1.47 $1.33 $1.43 $1.43 959,866
2021-11-23 $1.38 $1.41 $1.35 $1.37 $1.37 1,428,110
2021-11-22 $1.52 $1.52 $1.37 $1.38 $1.38 1,428,788
2021-11-19 $1.48 $1.57 $1.45 $1.51 $1.51 1,507,883
2021-11-18 $1.61 $1.61 $1.43 $1.45 $1.45 2,140,953
2021-11-17 $1.70 $1.78 $1.61 $1.62 $1.62 2,575,305
2021-11-16 $1.80 $1.81 $1.73 $1.74 $1.74 1,471,024
2021-11-15 $1.90 $1.92 $1.78 $1.84 $1.84 1,610,122
2021-11-12 $1.89 $1.93 $1.83 $1.89 $1.89 1,192,368
2021-11-11 $1.88 $1.92 $1.86 $1.87 $1.87 1,010,368
2021-11-10 $1.99 $2.02 $1.86 $1.88 $1.88 2,208,122
2021-11-09 $2.00 $2.03 $1.95 $2.01 $2.01 1,581,373
2021-11-08 $2.05 $2.09 $2.00 $2.03 $2.03 1,636,805
2021-11-05 $2.12 $2.12 $1.99 $2.03 $2.03 1,685,485
2021-11-04 $2.06 $2.16 $2.04 $2.11 $2.11 2,438,103
2021-11-03 $2.03 $2.08 $2.01 $2.02 $2.02 1,655,838
2021-11-02 $2.15 $2.16 $2.02 $2.07 $2.07 1,799,295
2021-11-01 $2.17 $2.25 $2.11 $2.13 $2.13 1,698,938
2021-10-29 $2.10 $2.20 $2.10 $2.13 $2.13 1,996,019
2021-10-28 $2.12 $2.16 $2.04 $2.10 $2.10 1,438,831
2021-10-27 $2.21 $2.27 $2.05 $2.05 $2.05 3,641,325
2021-10-26 $2.01 $2.66 $1.92 $2.48 $2.48 16,878,147
2021-10-25 $2.07 $2.15 $1.83 $2.02 $2.02 9,645,628
2021-10-22 $1.90 $1.92 $1.81 $1.81 $1.81 1,161,735
2021-10-21 $1.97 $2.00 $1.94 $1.95 $1.95 806,298
2021-10-20 $1.97 $2.01 $1.95 $1.98 $1.98 703,302
2021-10-19 $2.03 $2.03 $1.96 $1.98 $1.98 905,973
2021-10-18 $2.01 $2.05 $1.98 $1.99 $1.99 750,328
2021-10-15 $2.08 $2.09 $2.00 $2.01 $2.01 1,147,668
2021-10-14 $2.09 $2.10 $2.04 $2.08 $2.08 764,348
2021-10-13 $2.06 $2.11 $2.03 $2.10 $2.10 900,903
2021-10-12 $2.10 $2.16 $2.05 $2.08 $2.08 1,186,228
2021-10-11 $2.10 $2.12 $2.05 $2.10 $2.10 696,330
2021-10-08 $2.06 $2.15 $2.02 $2.08 $2.08 922,269
2021-10-07 $1.94 $2.13 $1.90 $2.05 $2.05 2,094,721
2021-10-06 $2.03 $2.05 $1.97 $1.97 $1.97 944,244
2021-10-05 $2.15 $2.18 $2.03 $2.07 $2.07 1,287,978
2021-10-04 $2.24 $2.24 $2.11 $2.14 $2.14 1,064,254
2021-10-01 $2.28 $2.31 $2.15 $2.18 $2.18 1,045,586
2021-09-30 $2.13 $2.36 $2.10 $2.27 $2.27 1,723,818
2021-09-29 $2.31 $2.32 $2.13 $2.14 $2.14 1,487,393
2021-09-28 $2.32 $2.34 $2.24 $2.24 $2.24 1,074,074
2021-09-27 $2.24 $2.41 $2.22 $2.33 $2.33 1,488,024
2021-09-24 $2.32 $2.40 $2.23 $2.24 $2.24 1,755,829
2021-09-23 $2.40 $2.51 $2.27 $2.44 $2.44 2,687,138
2021-09-22 $2.25 $2.35 $2.18 $2.29 $2.29 1,061,717
2021-09-21 $2.23 $2.26 $2.15 $2.24 $2.24 1,087,779
2021-09-20 $2.29 $2.34 $2.12 $2.19 $2.19 2,171,315
2021-09-17 $2.36 $2.41 $2.30 $2.41 $2.41 1,050,545
2021-09-16 $2.39 $2.43 $2.26 $2.37 $2.37 1,270,206
2021-09-15 $2.40 $2.46 $2.33 $2.37 $2.37 1,649,826
2021-09-14 $2.50 $2.54 $2.27 $2.35 $2.35 4,113,930
2021-09-13 $2.60 $2.64 $2.48 $2.50 $2.50 2,108,432
2021-09-10 $2.72 $2.72 $2.57 $2.60 $2.60 1,596,077
2021-09-09 $2.60 $3.04 $2.60 $2.67 $2.67 4,735,641
2021-09-08 $2.70 $2.74 $2.43 $2.63 $2.63 4,040,739
2021-09-07 $0.96 $1.00 $0.90 $0.96 $2.88 6,355,821
2021-09-03 $1.19 $1.21 $1.15 $1.16 $3.48 1,651,420
2021-09-02 $1.19 $1.24 $1.19 $1.20 $3.60 549,391
2021-09-01 $1.20 $1.23 $1.19 $1.21 $3.63 703,111
2021-08-31 $1.18 $1.23 $1.16 $1.20 $3.60 570,066
2021-08-30 $1.22 $1.24 $1.18 $1.20 $3.60 755,606
2021-08-27 $1.23 $1.25 $1.18 $1.22 $3.66 687,871
2021-08-26 $1.22 $1.25 $1.18 $1.21 $3.63 775,432
2021-08-25 $1.21 $1.24 $1.18 $1.22 $3.66 652,127
2021-08-24 $1.16 $1.25 $1.16 $1.20 $3.60 1,100,035
2021-08-23 $1.12 $1.17 $1.12 $1.16 $3.48 1,127,074
2021-08-20 $1.11 $1.15 $1.10 $1.13 $3.39 823,073
2021-08-19 $1.12 $1.21 $1.11 $1.12 $3.36 1,347,653
2021-08-18 $1.13 $1.18 $1.10 $1.13 $3.39 865,690
2021-08-17 $1.14 $1.17 $1.09 $1.14 $3.42 1,526,048
2021-08-16 $1.23 $1.23 $1.16 $1.16 $3.48 1,394,354
2021-08-13 $1.28 $1.29 $1.20 $1.24 $3.72 2,054,272
2021-08-12 $1.32 $1.34 $1.28 $1.33 $3.99 904,967
2021-08-11 $1.33 $1.33 $1.30 $1.32 $3.96 459,881
2021-08-10 $1.34 $1.36 $1.31 $1.33 $3.99 737,100
2021-08-09 $1.35 $1.36 $1.33 $1.34 $4.02 600,538
2021-08-06 $1.35 $1.37 $1.30 $1.36 $4.08 893,465
2021-08-05 $1.35 $1.36 $1.32 $1.33 $3.99 956,993
2021-08-04 $1.38 $1.40 $1.33 $1.36 $4.08 1,089,613
2021-08-03 $1.44 $1.44 $1.38 $1.40 $4.20 815,774
2021-08-02 $1.43 $1.47 $1.40 $1.45 $4.35 594,686
2021-07-30 $1.45 $1.48 $1.39 $1.40 $4.20 876,598
2021-07-29 $1.50 $1.51 $1.45 $1.46 $4.38 770,183
2021-07-28 $1.46 $1.54 $1.44 $1.52 $4.56 676,708
2021-07-27 $1.46 $1.57 $1.41 $1.47 $4.41 939,195
2021-07-26 $1.48 $1.51 $1.43 $1.47 $4.41 1,097,556
2021-07-23 $1.53 $1.54 $1.47 $1.50 $4.50 843,132
2021-07-22 $1.62 $1.62 $1.54 $1.55 $4.65 877,998
2021-07-21 $1.52 $1.63 $1.50 $1.59 $4.77 1,390,415
2021-07-20 $1.47 $1.58 $1.43 $1.56 $4.68 2,139,692
2021-07-19 $1.29 $1.55 $1.26 $1.45 $4.35 5,762,606
2021-07-16 $1.40 $1.42 $1.30 $1.31 $3.93 1,063,769
2021-07-15 $1.36 $1.42 $1.35 $1.41 $4.23 1,063,738
2021-07-14 $1.50 $1.52 $1.34 $1.34 $4.02 2,892,953
2021-07-13 $1.56 $1.56 $1.48 $1.49 $4.47 1,213,782
2021-07-12 $1.61 $1.65 $1.55 $1.57 $4.71 1,109,820
2021-07-09 $1.62 $1.70 $1.56 $1.65 $4.95 1,471,550
2021-07-08 $1.52 $1.64 $1.48 $1.58 $4.74 1,705,810
2021-07-07 $1.66 $1.72 $1.53 $1.59 $4.77 6,783,387
2021-07-06 $1.52 $1.53 $1.46 $1.49 $4.47 1,180,673
2021-07-02 $1.58 $1.59 $1.49 $1.52 $4.56 1,372,811
2021-07-01 $1.60 $1.63 $1.57 $1.62 $4.86 1,050,689
2021-06-30 $1.64 $1.65 $1.56 $1.58 $4.74 1,507,761
2021-06-29 $1.71 $1.73 $1.63 $1.66 $4.98 1,399,484
2021-06-28 $1.77 $1.78 $1.68 $1.72 $5.16 1,416,528
2021-06-25 $1.68 $1.74 $1.66 $1.74 $5.22 1,519,879
2021-06-24 $1.67 $1.73 $1.63 $1.69 $5.07 1,294,380
2021-06-23 $1.67 $1.70 $1.63 $1.68 $5.04 1,423,876
2021-06-22 $1.69 $1.69 $1.60 $1.67 $5.01 1,635,221
2021-06-21 $1.63 $1.70 $1.55 $1.70 $5.10 2,725,318
2021-06-18 $1.66 $1.69 $1.60 $1.62 $4.86 1,843,700
2021-06-17 $1.71 $1.78 $1.66 $1.68 $5.04 2,578,163
2021-06-16 $1.66 $1.79 $1.65 $1.75 $5.25 2,944,451
2021-06-15 $1.77 $1.78 $1.61 $1.70 $5.10 4,644,555
2021-06-14 $1.94 $1.97 $1.77 $1.79 $5.37 4,254,012
2021-06-11 $1.94 $2.00 $1.86 $1.91 $5.73 3,208,902
2021-06-10 $2.08 $2.11 $1.85 $1.91 $5.73 6,772,830
2021-06-09 $1.85 $2.28 $1.77 $2.19 $6.57 14,137,033
2021-06-08 $1.89 $1.89 $1.72 $1.83 $5.49 3,795,695
2021-06-07 $1.80 $1.93 $1.74 $1.85 $5.55 5,158,729
2021-06-04 $1.81 $1.81 $1.71 $1.77 $5.31 4,091,548
2021-06-03 $1.75 $1.92 $1.74 $1.80 $5.40 6,579,865
2021-06-02 $1.84 $1.98 $1.72 $1.82 $5.46 13,288,865
2021-06-01 $1.65 $1.89 $1.60 $1.80 $5.40 11,460,127
2021-05-28 $1.68 $1.72 $1.58 $1.60 $4.80 4,827,312
2021-05-27 $1.70 $1.77 $1.61 $1.68 $5.04 5,995,253
2021-05-26 $1.56 $1.78 $1.55 $1.70 $5.10 10,364,162
2021-05-25 $1.49 $1.59 $1.42 $1.52 $4.56 10,310,790
2021-05-24 $1.34 $1.61 $1.30 $1.49 $4.47 18,740,648
2021-05-21 $1.24 $1.35 $1.21 $1.33 $3.99 1,489,633
2021-05-20 $1.19 $1.25 $1.16 $1.25 $3.75 1,032,919
2021-05-19 $1.22 $1.22 $1.16 $1.19 $3.57 1,189,355
2021-05-18 $1.23 $1.28 $1.21 $1.24 $3.72 1,204,778
2021-05-17 $1.23 $1.27 $1.20 $1.23 $3.69 1,073,746
2021-05-14 $1.16 $1.28 $1.16 $1.27 $3.81 1,286,797
2021-05-13 $1.23 $1.26 $1.10 $1.16 $3.48 1,722,085
2021-05-12 $1.26 $1.31 $1.19 $1.22 $3.66 958,849
2021-05-11 $1.18 $1.30 $1.17 $1.30 $3.90 1,615,513
2021-05-10 $1.32 $1.35 $1.21 $1.29 $3.87 1,329,859
2021-05-07 $1.23 $1.33 $1.23 $1.31 $3.93 1,514,773
2021-05-06 $1.29 $1.29 $1.20 $1.24 $3.72 2,088,336
2021-05-05 $1.37 $1.38 $1.30 $1.32 $3.96 1,534,510
2021-05-04 $1.42 $1.42 $1.31 $1.37 $4.11 2,778,451
2021-05-03 $1.54 $1.54 $1.38 $1.47 $4.41 1,796,290
2021-04-30 $1.47 $1.55 $1.45 $1.51 $4.53 1,832,448
2021-04-29 $1.59 $1.67 $1.48 $1.52 $4.56 3,249,452
2021-04-28 $1.61 $1.69 $1.58 $1.66 $4.98 1,403,044
2021-04-27 $1.67 $1.72 $1.60 $1.64 $4.92 2,568,630
2021-04-26 $1.61 $1.73 $1.54 $1.65 $4.95 6,022,466
2021-04-23 $1.44 $1.74 $1.43 $1.62 $4.86 18,033,666
2021-04-22 $1.38 $1.49 $1.33 $1.44 $4.32 2,300,120
2021-04-21 $1.22 $1.38 $1.19 $1.36 $4.08 1,753,683
2021-04-20 $1.31 $1.32 $1.22 $1.24 $3.72 1,243,391
2021-04-19 $1.27 $1.38 $1.25 $1.36 $4.08 2,031,024
2021-04-16 $1.34 $1.34 $1.20 $1.30 $3.90 5,170,156
2021-04-15 $1.65 $1.67 $1.38 $1.41 $4.23 3,476,843
2021-04-14 $1.67 $1.70 $1.57 $1.69 $5.07 1,889,011
2021-04-13 $1.70 $1.77 $1.67 $1.69 $5.07 1,151,767
2021-04-12 $1.82 $1.83 $1.67 $1.70 $5.10 1,663,940
2021-04-09 $1.90 $1.91 $1.83 $1.85 $5.55 1,459,462
2021-04-08 $1.95 $1.97 $1.83 $1.94 $5.82 1,875,359
2021-04-07 $1.97 $1.97 $1.84 $1.87 $5.61 1,634,514
2021-04-06 $1.97 $2.02 $1.91 $1.97 $5.91 1,255,303
2021-04-05 $1.90 $2.04 $1.84 $1.99 $5.97 2,733,391
2021-04-01 $2.16 $2.16 $1.89 $1.98 $5.94 5,770,839
2021-03-31 $1.75 $1.84 $1.72 $1.80 $5.40 1,712,662
2021-03-30 $1.72 $1.78 $1.66 $1.74 $5.22 1,545,307
2021-03-29 $1.81 $1.83 $1.68 $1.71 $5.13 1,735,546
2021-03-26 $1.89 $1.89 $1.70 $1.84 $5.52 1,283,056
2021-03-25 $1.72 $1.90 $1.70 $1.87 $5.61 1,848,031
2021-03-24 $1.96 $1.97 $1.81 $1.82 $5.46 1,797,399
2021-03-23 $2.03 $2.05 $1.87 $1.96 $5.88 1,837,560
2021-03-22 $2.14 $2.14 $2.02 $2.06 $6.18 1,242,039
2021-03-19 $2.05 $2.18 $2.00 $2.14 $6.42 2,404,762
2021-03-18 $2.12 $2.17 $2.02 $2.07 $6.21 1,757,990
2021-03-17 $2.02 $2.18 $1.96 $2.16 $6.48 2,509,327
2021-03-16 $2.25 $2.26 $2.06 $2.10 $6.30 2,285,617
2021-03-15 $2.28 $2.31 $2.18 $2.25 $6.75 3,090,642
2021-03-12 $2.11 $2.28 $2.10 $2.17 $6.51 2,308,303
2021-03-11 $2.13 $2.25 $2.02 $2.21 $6.63 3,432,294
2021-03-10 $2.17 $2.20 $1.97 $2.08 $6.24 3,900,837
2021-03-09 $2.33 $2.36 $2.06 $2.18 $6.54 6,714,393
2021-03-08 $1.77 $2.48 $1.67 $2.17 $6.51 22,980,891
2021-03-05 $1.64 $1.72 $1.35 $1.60 $4.80 3,934,954
2021-03-04 $1.85 $1.86 $1.32 $1.61 $4.83 6,386,588
2021-03-03 $2.05 $2.09 $1.86 $1.88 $5.64 3,225,891
2021-03-02 $2.19 $2.19 $2.05 $2.08 $6.24 1,704,097
2021-03-01 $2.15 $2.23 $2.11 $2.15 $6.45 1,733,379
2021-02-26 $2.13 $2.24 $2.03 $2.10 $6.30 2,549,806
2021-02-25 $2.38 $2.41 $2.00 $2.13 $6.39 3,305,545
2021-02-24 $2.37 $2.54 $2.32 $2.38 $7.14 2,415,407
2021-02-23 $2.38 $2.40 $1.90 $2.28 $6.84 5,781,361
2021-02-22 $2.83 $2.86 $2.63 $2.69 $8.07 3,636,087
2021-02-19 $3.03 $3.05 $2.80 $2.86 $8.58 6,128,070
2021-02-18 $3.12 $3.34 $2.83 $3.16 $9.48 22,379,701
2021-02-17 $2.84 $2.85 $2.61 $2.76 $8.28 3,130,964
2021-02-16 $2.92 $2.95 $2.76 $2.86 $8.58 3,480,142
2021-02-12 $2.79 $2.92 $2.71 $2.86 $8.58 3,309,611
2021-02-11 $2.88 $2.90 $2.70 $2.80 $8.40 4,788,778
2021-02-10 $3.05 $3.07 $2.76 $2.93 $8.79 4,787,985
2021-02-09 $3.17 $3.19 $2.93 $3.06 $9.18 5,622,706
2021-02-08 $2.77 $3.09 $2.69 $3.00 $9.00 8,358,081
2021-02-05 $2.79 $2.79 $2.66 $2.72 $8.16 3,824,469
2021-02-04 $2.85 $2.89 $2.77 $2.78 $8.34 3,404,495
2021-02-03 $2.79 $2.89 $2.72 $2.85 $8.55 4,039,286
2021-02-02 $2.82 $2.83 $2.65 $2.73 $8.19 4,931,514
2021-02-01 $2.89 $2.94 $2.71 $2.82 $8.46 4,449,575
2021-01-29 $3.34 $3.58 $2.76 $2.82 $8.46 15,031,886
2021-01-28 $2.70 $3.30 $2.30 $2.92 $8.76 16,630,719
2021-01-27 $2.90 $3.09 $2.55 $2.78 $8.34 11,810,123
2021-01-26 $3.37 $3.37 $3.17 $3.26 $9.78 6,280,962
2021-01-25 $3.32 $3.63 $3.15 $3.33 $9.99 10,796,780
2021-01-22 $3.13 $3.44 $3.06 $3.24 $9.72 8,380,896
2021-01-21 $3.39 $3.41 $3.06 $3.11 $9.33 10,826,164
2021-01-20 $3.10 $3.13 $2.80 $2.92 $8.76 9,019,548
2021-01-19 $3.27 $3.44 $3.09 $3.27 $9.81 7,622,406
2021-01-15 $3.27 $3.45 $3.12 $3.30 $9.90 6,776,986
2021-01-14 $3.68 $3.85 $2.79 $3.33 $9.99 19,803,698
2021-01-13 $3.84 $3.93 $3.45 $3.69 $11.07 19,798,224
2021-01-12 $3.23 $3.44 $2.96 $3.38 $10.14 15,079,982
2021-01-11 $3.85 $4.20 $3.20 $3.60 $10.80 27,900,052
2021-01-08 $3.26 $4.47 $3.20 $4.00 $12.00 96,089,315
2021-01-07 $2.14 $2.95 $2.02 $2.68 $8.04 38,424,441
2021-01-06 $2.04 $2.30 $1.85 $2.01 $6.03 24,809,732
2021-01-05 $2.21 $2.99 $1.89 $1.95 $5.85 111,417,190
2021-01-04 $0.88 $1.85 $0.87 $1.78 $5.34 111,617,006
2020-12-31 $0.67 $1.00 $0.66 $0.82 $2.45 47,466,511
2020-12-30 $0.67 $0.71 $0.66 $0.69 $2.08 5,921,558
2020-12-29 $0.72 $0.73 $0.66 $0.72 $2.16 10,681,231
2020-12-28 $0.78 $0.91 $0.69 $0.75 $2.26 26,701,400
2020-12-24 $0.80 $0.85 $0.65 $0.72 $2.15 31,077,755
2020-12-23 $0.76 $1.29 $0.63 $1.07 $3.21 210,401,959
2020-12-22 $0.34 $0.46 $0.34 $0.40 $1.19 35,443,363
2020-12-21 $0.34 $0.35 $0.33 $0.34 $1.02 4,230,499
2020-12-18 $0.35 $0.36 $0.34 $0.34 $1.02 5,254,769
2020-12-17 $0.38 $0.41 $0.34 $0.35 $1.06 13,286,963
2020-12-16 $0.38 $0.43 $0.37 $0.42 $1.26 13,879,936
2020-12-15 $0.33 $0.43 $0.32 $0.40 $1.19 22,567,067
2020-12-14 $0.35 $0.35 $0.32 $0.33 $1.00 3,275,535
2020-12-11 $0.34 $0.38 $0.33 $0.34 $1.03 8,475,744
2020-12-10 $0.34 $0.35 $0.33 $0.34 $1.01 2,824,008
2020-12-09 $0.38 $0.38 $0.33 $0.35 $1.06 5,971,613
2020-12-08 $0.44 $0.44 $0.39 $0.40 $1.20 4,499,199
2020-12-07 $0.34 $0.44 $0.34 $0.41 $1.22 13,724,863
2020-12-04 $0.38 $0.39 $0.33 $0.34 $1.03 6,827,730
2020-12-03 $0.42 $0.44 $0.36 $0.37 $1.11 8,279,310
2020-12-02 $0.39 $0.46 $0.35 $0.41 $1.23 15,395,551
2020-12-01 $0.58 $0.73 $0.43 $0.46 $1.37 88,955,479
2020-11-30 $0.21 $0.39 $0.21 $0.35 $1.05 45,973,147
2020-11-27 $0.22 $0.22 $0.21 $0.21 $0.63 1,468,897
2020-11-25 $0.21 $0.23 $0.21 $0.21 $0.63 3,925,723
2020-11-24 $0.22 $0.22 $0.21 $0.21 $0.64 3,247,580
2020-11-23 $0.21 $0.22 $0.21 $0.21 $0.64 4,739,067
2020-11-20 $0.22 $0.22 $0.20 $0.21 $0.62 4,960,699
2020-11-19 $0.22 $0.23 $0.21 $0.22 $0.67 5,468,672
2020-11-18 $0.19 $0.21 $0.19 $0.21 $0.62 4,787,992
2020-11-17 $0.20 $0.20 $0.19 $0.19 $0.57 1,681,121
2020-11-16 $0.20 $0.20 $0.19 $0.20 $0.59 2,438,447
2020-11-13 $0.21 $0.21 $0.20 $0.20 $0.61 1,262,229
2020-11-12 $0.21 $0.22 $0.20 $0.21 $0.62 1,242,385
2020-11-11 $0.21 $0.23 $0.20 $0.21 $0.64 3,039,735
2020-11-10 $0.20 $0.21 $0.19 $0.20 $0.60 2,340,970
2020-11-09 $0.21 $0.21 $0.19 $0.20 $0.59 1,330,465
2020-11-06 $0.21 $0.21 $0.20 $0.21 $0.62 498,796
2020-11-05 $0.20 $0.21 $0.19 $0.20 $0.60 1,031,681
2020-11-04 $0.20 $0.22 $0.19 $0.20 $0.59 1,474,708
2020-11-03 $0.19 $0.20 $0.19 $0.20 $0.60 790,143
2020-11-02 $0.20 $0.21 $0.19 $0.19 $0.57 954,561
2020-10-30 $0.22 $0.22 $0.20 $0.20 $0.60 1,113,259
2020-10-29 $0.23 $0.23 $0.22 $0.22 $0.65 1,222,202
2020-10-28 $0.23 $0.23 $0.20 $0.21 $0.63 1,775,151
2020-10-27 $0.26 $0.26 $0.22 $0.23 $0.70 2,289,771
2020-10-26 $0.26 $0.26 $0.25 $0.26 $0.77 758,631
2020-10-23 $0.27 $0.28 $0.26 $0.26 $0.79 704,400
2020-10-22 $0.29 $0.29 $0.25 $0.27 $0.80 2,601,823
2020-10-21 $0.30 $0.30 $0.29 $0.29 $0.87 872,004
2020-10-20 $0.31 $0.31 $0.30 $0.30 $0.90 841,945
2020-10-19 $0.30 $0.31 $0.30 $0.31 $0.92 728,615
2020-10-16 $0.30 $0.31 $0.30 $0.30 $0.91 633,267
2020-10-15 $0.31 $0.31 $0.29 $0.31 $0.92 1,102,008
2020-10-14 $0.31 $0.32 $0.30 $0.31 $0.92 933,346
2020-10-13 $0.32 $0.32 $0.30 $0.32 $0.95 1,362,697
2020-10-12 $0.32 $0.32 $0.31 $0.32 $0.95 772,946
2020-10-09 $0.33 $0.34 $0.32 $0.32 $0.97 974,109
2020-10-08 $0.34 $0.34 $0.32 $0.33 $1.00 1,576,848
2020-10-07 $0.34 $0.35 $0.31 $0.32 $0.95 3,973,978
2020-10-06 $0.34 $0.41 $0.31 $0.33 $0.98 16,941,807
2020-10-05 $0.30 $0.31 $0.29 $0.31 $0.93 1,760,794
2020-10-02 $0.30 $0.30 $0.29 $0.30 $0.90 828,698
2020-10-01 $0.32 $0.32 $0.29 $0.30 $0.91 3,016,270
2020-09-30 $0.29 $0.30 $0.28 $0.29 $0.87 1,148,604
2020-09-29 $0.31 $0.31 $0.29 $0.30 $0.89 1,044,206
2020-09-28 $0.32 $0.32 $0.30 $0.31 $0.92 793,595
2020-09-25 $0.30 $0.34 $0.30 $0.31 $0.94 2,547,403
2020-09-24 $0.31 $0.31 $0.29 $0.30 $0.89 1,723,387
2020-09-23 $0.35 $0.35 $0.31 $0.32 $0.97 573,282
2020-09-22 $0.36 $0.36 $0.35 $0.35 $1.04 377,660
2020-09-21 $0.37 $0.37 $0.36 $0.36 $1.08 338,974
2020-09-18 $0.36 $0.38 $0.36 $0.36 $1.07 389,722
2020-09-17 $0.37 $0.38 $0.36 $0.37 $1.11 517,894
2020-09-16 $0.38 $0.40 $0.36 $0.38 $1.14 849,409
2020-09-15 $0.38 $0.39 $0.37 $0.38 $1.15 625,219
2020-09-14 $0.39 $0.41 $0.38 $0.39 $1.17 1,020,432
2020-09-11 $0.36 $0.41 $0.35 $0.41 $1.22 2,629,852
2020-09-10 $0.52 $0.55 $0.37 $0.38 $1.14 18,170,164
2020-09-09 $0.34 $0.38 $0.34 $0.35 $1.05 2,089,629
2020-09-08 $0.31 $0.36 $0.30 $0.34 $1.03 1,005,693
2020-09-04 $0.33 $0.34 $0.30 $0.32 $0.95 1,399,092
2020-09-03 $0.36 $0.37 $0.33 $0.34 $1.03 1,195,734
2020-09-02 $0.39 $0.40 $0.36 $0.37 $1.10 1,337,437
2020-09-01 $0.40 $0.42 $0.37 $0.38 $1.15 668,001
2020-08-31 $0.38 $0.42 $0.38 $0.40 $1.20 1,577,490
2020-08-28 $0.38 $0.40 $0.38 $0.39 $1.18 665,843
2020-08-27 $0.42 $0.42 $0.37 $0.40 $1.19 1,479,323
2020-08-26 $0.43 $0.45 $0.41 $0.42 $1.25 681,713
2020-08-25 $0.39 $0.46 $0.39 $0.43 $1.28 1,703,546
2020-08-24 $0.41 $0.42 $0.38 $0.39 $1.18 1,853,431
2020-08-21 $0.48 $0.49 $0.44 $0.45 $1.34 2,076,844
2020-08-20 $0.52 $0.52 $0.48 $0.50 $1.50 1,220,147
2020-08-19 $0.53 $0.54 $0.52 $0.52 $1.56 1,289,700
2020-08-18 $0.55 $0.57 $0.51 $0.54 $1.62 2,049,045
2020-08-17 $0.53 $0.54 $0.51 $0.53 $1.59 1,580,904
2020-08-14 $0.54 $0.55 $0.50 $0.50 $1.51 3,186,107
2020-08-13 $0.58 $0.61 $0.53 $0.55 $1.66 4,932,780
2020-08-12 $0.73 $0.75 $0.62 $0.64 $1.92 2,094,264
2020-08-11 $0.83 $0.83 $0.71 $0.73 $2.19 1,775,890
2020-08-10 $0.75 $0.83 $0.75 $0.80 $2.40 1,942,019
2020-08-07 $0.79 $0.80 $0.74 $0.75 $2.24 1,107,857
2020-08-06 $0.76 $0.85 $0.75 $0.77 $2.32 5,479,007
2020-08-05 $0.68 $0.74 $0.67 $0.74 $2.21 1,982,700
2020-08-04 $0.68 $0.69 $0.67 $0.68 $2.04 548,900
2020-08-03 $0.65 $0.68 $0.64 $0.68 $2.04 870,391
2020-07-31 $0.66 $0.68 $0.64 $0.65 $1.96 955,228
2020-07-30 $0.66 $0.70 $0.62 $0.67 $2.01 1,590,484
2020-07-29 $0.68 $0.69 $0.65 $0.68 $2.03 1,237,485
2020-07-28 $0.70 $0.70 $0.66 $0.69 $2.06 1,064,363
2020-07-27 $0.71 $0.77 $0.68 $0.70 $2.10 2,870,504
2020-07-24 $0.67 $0.71 $0.64 $0.70 $2.09 1,803,127
2020-07-23 $0.71 $0.73 $0.64 $0.67 $2.02 3,859,531
2020-07-22 $0.70 $0.77 $0.69 $0.74 $2.22 3,870,417
2020-07-21 $0.76 $0.76 $0.68 $0.72 $2.15 1,152,224
2020-07-20 $0.73 $0.78 $0.69 $0.76 $2.28 2,553,343
2020-07-17 $0.70 $0.71 $0.67 $0.69 $2.07 965,641
2020-07-16 $0.65 $0.71 $0.63 $0.70 $2.09 1,685,259
2020-07-15 $0.58 $0.67 $0.58 $0.66 $1.98 1,597,369
2020-07-14 $0.64 $0.65 $0.56 $0.63 $1.88 1,518,369
2020-07-13 $0.72 $0.75 $0.64 $0.66 $1.97 2,305,934
2020-07-10 $0.64 $0.82 $0.60 $0.70 $2.09 7,915,801
2020-07-09 $0.57 $0.67 $0.54 $0.65 $1.96 5,070,524
2020-07-08 $0.55 $0.59 $0.54 $0.56 $1.68 1,422,076
2020-07-07 $0.49 $0.57 $0.48 $0.54 $1.62 2,271,836
2020-07-06 $0.48 $0.49 $0.47 $0.49 $1.47 474,645
2020-07-02 $0.50 $0.50 $0.47 $0.48 $1.43 526,197
2020-07-01 $0.48 $0.50 $0.47 $0.48 $1.44 357,148
2020-06-30 $0.49 $0.50 $0.47 $0.49 $1.46 435,577
2020-06-29 $0.50 $0.51 $0.46 $0.49 $1.48 509,381
2020-06-26 $0.52 $0.53 $0.49 $0.50 $1.50 467,112
2020-06-25 $0.52 $0.54 $0.49 $0.52 $1.57 899,754
2020-06-24 $0.53 $0.55 $0.51 $0.52 $1.56 690,921
2020-06-23 $0.55 $0.58 $0.52 $0.54 $1.61 891,877
2020-06-22 $0.58 $0.58 $0.55 $0.56 $1.69 790,590
2020-06-19 $0.55 $0.60 $0.54 $0.55 $1.64 1,671,256
2020-06-18 $0.51 $0.58 $0.50 $0.55 $1.65 2,574,006
2020-06-17 $0.53 $0.53 $0.49 $0.51 $1.54 443,602
2020-06-16 $0.55 $0.56 $0.51 $0.52 $1.57 586,387
2020-06-15 $0.50 $0.56 $0.48 $0.55 $1.64 1,904,777
2020-06-12 $0.50 $0.54 $0.46 $0.50 $1.50 984,964
2020-06-11 $0.48 $0.50 $0.46 $0.49 $1.46 815,578
2020-06-10 $0.57 $0.60 $0.51 $0.54 $1.62 2,002,658
2020-06-09 $0.51 $0.59 $0.48 $0.57 $1.71 4,137,938
2020-06-08 $0.47 $0.50 $0.46 $0.49 $1.47 1,480,910
2020-06-05 $0.45 $0.49 $0.43 $0.47 $1.40 2,666,223
2020-06-04 $0.45 $0.45 $0.44 $0.44 $1.33 1,162,301
2020-06-03 $0.46 $0.47 $0.44 $0.45 $1.36 1,221,281
2020-06-02 $0.44 $0.46 $0.43 $0.44 $1.33 1,593,600
2020-06-01 $0.44 $0.45 $0.42 $0.44 $1.32 1,407,369
2020-05-29 $0.53 $0.60 $0.45 $0.48 $1.45 12,065,824
2020-05-28 $0.44 $0.44 $0.41 $0.42 $1.27 2,385,070
2020-05-27 $0.43 $0.43 $0.40 $0.41 $1.24 1,024,095
2020-05-26 $0.45 $0.45 $0.42 $0.44 $1.31 1,738,289
2020-05-22 $0.43 $0.47 $0.43 $0.44 $1.32 4,157,911
2020-05-21 $0.52 $0.68 $0.49 $0.64 $1.92 1,988,893
2020-05-20 $0.51 $0.52 $0.49 $0.51 $1.52 87,645
2020-05-19 $0.51 $0.53 $0.50 $0.52 $1.55 113,024
2020-05-18 $0.49 $0.52 $0.49 $0.50 $1.50 93,153
2020-05-15 $0.50 $0.51 $0.47 $0.49 $1.48 131,491
2020-05-14 $0.53 $0.54 $0.50 $0.51 $1.52 111,338
2020-05-13 $0.57 $0.57 $0.49 $0.54 $1.62 246,983
2020-05-12 $0.58 $0.63 $0.53 $0.57 $1.72 448,708
2020-05-11 $0.56 $0.57 $0.53 $0.54 $1.62 128,576
2020-05-08 $0.50 $0.55 $0.50 $0.53 $1.59 96,410
2020-05-07 $0.51 $0.53 $0.50 $0.52 $1.56 105,081
2020-05-06 $0.54 $0.55 $0.49 $0.52 $1.55 195,365
2020-05-05 $0.47 $0.57 $0.47 $0.54 $1.61 597,154
2020-05-04 $0.46 $0.46 $0.45 $0.46 $1.39 58,742
2020-05-01 $0.47 $0.47 $0.45 $0.46 $1.38 41,566
2020-04-30 $0.47 $0.47 $0.45 $0.46 $1.37 94,374
2020-04-29 $0.49 $0.49 $0.45 $0.45 $1.34 144,414
2020-04-28 $0.47 $0.52 $0.45 $0.47 $1.41 401,783
2020-04-27 $0.44 $0.47 $0.44 $0.47 $1.40 83,902
2020-04-24 $0.45 $0.45 $0.43 $0.45 $1.35 66,717
2020-04-23 $0.44 $0.45 $0.42 $0.44 $1.32 58,490
2020-04-22 $0.43 $0.44 $0.42 $0.44 $1.31 54,914
2020-04-21 $0.45 $0.45 $0.43 $0.44 $1.31 51,725
2020-04-20 $0.47 $0.48 $0.44 $0.45 $1.35 73,687
2020-04-17 $0.50 $0.50 $0.45 $0.46 $1.38 124,931
2020-04-16 $0.59 $0.59 $0.48 $0.48 $1.43 199,916
2020-04-15 $0.50 $0.52 $0.48 $0.50 $1.50 45,710
2020-04-14 $0.51 $0.51 $0.47 $0.50 $1.50 69,142
2020-04-13 $0.51 $0.52 $0.47 $0.50 $1.49 32,079
2020-04-09 $0.49 $0.52 $0.47 $0.47 $1.42 63,318
2020-04-08 $0.49 $0.50 $0.47 $0.48 $1.44 47,022
2020-04-07 $0.48 $0.51 $0.46 $0.48 $1.43 78,430
2020-04-06 $0.53 $0.53 $0.47 $0.48 $1.44 85,531
2020-04-03 $0.49 $0.52 $0.48 $0.51 $1.52 40,287
2020-04-02 $0.51 $0.53 $0.47 $0.48 $1.43 59,762
2020-04-01 $0.52 $0.55 $0.48 $0.50 $1.49 121,093
2020-03-31 $0.53 $0.53 $0.45 $0.48 $1.44 68,088
2020-03-30 $0.53 $0.53 $0.47 $0.53 $1.58 37,857
2020-03-27 $0.57 $0.57 $0.50 $0.53 $1.58 55,184
2020-03-26 $0.55 $0.60 $0.52 $0.55 $1.65 181,978
2020-03-25 $0.50 $0.55 $0.48 $0.54 $1.61 82,278
2020-03-24 $0.55 $0.55 $0.47 $0.48 $1.44 52,443
2020-03-23 $0.52 $0.55 $0.45 $0.49 $1.46 172,899
2020-03-20 $0.47 $0.49 $0.43 $0.45 $1.34 64,522
2020-03-19 $0.40 $0.47 $0.39 $0.46 $1.37 227,869
2020-03-18 $0.42 $0.44 $0.35 $0.38 $1.14 63,050
2020-03-17 $0.44 $0.44 $0.40 $0.41 $1.22 31,083
2020-03-16 $0.40 $0.42 $0.38 $0.41 $1.22 53,966
2020-03-13 $0.43 $0.45 $0.38 $0.40 $1.20 62,243
2020-03-12 $0.40 $0.42 $0.37 $0.38 $1.14 85,631
2020-03-11 $0.51 $0.51 $0.42 $0.45 $1.35 82,422
2020-03-10 $0.50 $0.55 $0.46 $0.49 $1.47 93,375
2020-03-09 $0.50 $0.55 $0.50 $0.52 $1.56 116,371
2020-03-06 $0.63 $0.63 $0.57 $0.59 $1.76 93,913
2020-03-05 $0.73 $0.78 $0.63 $0.65 $1.95 599,427
2020-03-04 $0.60 $0.63 $0.60 $0.63 $1.88 40,094
2020-03-03 $0.63 $0.64 $0.59 $0.63 $1.90 74,419
2020-03-02 $0.60 $0.62 $0.56 $0.60 $1.80 93,366
2020-02-28 $0.57 $0.60 $0.54 $0.57 $1.71 105,812
2020-02-27 $0.62 $0.63 $0.58 $0.60 $1.79 91,910
2020-02-26 $0.65 $0.68 $0.63 $0.63 $1.89 73,828
2020-02-25 $0.70 $0.70 $0.65 $0.66 $1.97 71,022
2020-02-24 $0.74 $0.74 $0.67 $0.68 $2.03 35,011
2020-02-21 $0.71 $0.74 $0.70 $0.71 $2.13 54,585
2020-02-20 $0.69 $0.71 $0.68 $0.70 $2.11 61,773
2020-02-19 $0.69 $0.69 $0.67 $0.68 $2.05 48,264
2020-02-18 $0.71 $0.71 $0.68 $0.68 $2.04 46,666
2020-02-14 $0.70 $0.70 $0.66 $0.68 $2.04 47,004
2020-02-13 $0.72 $0.72 $0.66 $0.68 $2.04 58,540
2020-02-12 $0.74 $0.74 $0.69 $0.69 $2.08 36,046
2020-02-11 $0.68 $0.71 $0.68 $0.70 $2.11 54,736
2020-02-10 $0.71 $0.73 $0.66 $0.72 $2.15 88,182
2020-02-07 $0.74 $0.75 $0.70 $0.70 $2.11 59,778
2020-02-06 $0.73 $0.75 $0.72 $0.75 $2.24 59,673
2020-02-05 $0.73 $0.77 $0.73 $0.73 $2.20 42,771
2020-02-04 $0.74 $0.74 $0.71 $0.73 $2.20 53,409
2020-02-03 $0.79 $0.79 $0.73 $0.74 $2.21 66,735
2020-01-31 $0.80 $0.80 $0.72 $0.77 $2.30 106,890
2020-01-30 $0.74 $0.78 $0.72 $0.75 $2.25 88,717
2020-01-29 $0.78 $0.79 $0.72 $0.73 $2.19 94,150
2020-01-28 $0.74 $0.80 $0.73 $0.76 $2.29 83,270
2020-01-27 $0.72 $0.75 $0.61 $0.74 $2.22 200,293
2020-01-24 $0.80 $0.82 $0.75 $0.77 $2.30 261,930
2020-01-23 $0.84 $0.87 $0.79 $0.81 $2.42 194,035
2020-01-22 $0.97 $0.98 $0.82 $0.83 $2.49 444,816
2020-01-21 $0.97 $1.08 $0.89 $0.96 $2.88 1,009,595
2020-01-17 $0.83 $1.03 $0.82 $0.88 $2.64 1,362,449
2020-01-16 $0.80 $0.86 $0.77 $0.81 $2.42 191,730
2020-01-15 $0.80 $0.82 $0.77 $0.79 $2.38 110,121
2020-01-14 $0.77 $0.81 $0.75 $0.81 $2.43 120,688
2020-01-13 $0.77 $0.80 $0.72 $0.76 $2.28 185,696
2020-01-10 $0.80 $0.81 $0.75 $0.76 $2.27 142,182
2020-01-09 $0.80 $0.83 $0.79 $0.79 $2.38 133,605
2020-01-08 $0.85 $0.87 $0.77 $0.81 $2.43 253,114
2020-01-07 $0.79 $0.93 $0.77 $0.79 $2.38 912,731
2020-01-06 $0.76 $0.77 $0.72 $0.77 $2.30 228,406
2020-01-03 $0.70 $0.76 $0.67 $0.75 $2.24 256,372
2020-01-02 $0.87 $0.96 $0.74 $0.79 $2.36 1,012,368
2019-12-31 $0.66 $0.88 $0.66 $0.80 $2.40 794,907
2019-12-30 $0.68 $0.68 $0.65 $0.65 $1.95 110,405
2019-12-27 $0.61 $0.68 $0.60 $0.67 $2.00 171,961
2019-12-26 $0.65 $0.66 $0.62 $0.63 $1.88 69,495
2019-12-24 $0.64 $0.65 $0.61 $0.62 $1.86 107,990
2019-12-23 $0.62 $0.65 $0.60 $0.64 $1.92 92,944
2019-12-20 $0.62 $0.64 $0.59 $0.63 $1.88 78,160
2019-12-19 $0.63 $0.63 $0.58 $0.62 $1.86 121,107
2019-12-18 $0.60 $0.64 $0.57 $0.60 $1.79 142,142
2019-12-17 $0.61 $0.61 $0.57 $0.58 $1.75 93,799
2019-12-16 $0.58 $0.60 $0.56 $0.59 $1.77 87,083
2019-12-13 $0.59 $0.60 $0.56 $0.57 $1.72 84,078
2019-12-12 $0.58 $0.62 $0.57 $0.59 $1.77 163,394
2019-12-11 $0.58 $0.58 $0.54 $0.58 $1.73 125,337
2019-12-10 $0.60 $0.60 $0.54 $0.55 $1.65 112,515
2019-12-09 $0.59 $0.61 $0.52 $0.55 $1.65 221,881
2019-12-06 $0.60 $0.62 $0.57 $0.58 $1.74 110,934
2019-12-05 $0.62 $0.63 $0.59 $0.61 $1.82 62,151
2019-12-04 $0.66 $0.67 $0.60 $0.60 $1.81 128,022
2019-12-03 $0.70 $0.70 $0.65 $0.66 $1.97 114,938
2019-12-02 $0.63 $0.68 $0.61 $0.67 $2.00 164,770
2019-11-29 $0.61 $0.65 $0.59 $0.61 $1.83 102,430
2019-11-27 $0.61 $0.63 $0.57 $0.60 $1.81 174,244
2019-11-26 $0.58 $0.61 $0.56 $0.58 $1.73 111,024
2019-11-25 $0.61 $0.62 $0.58 $0.61 $1.83 119,806
2019-11-22 $0.60 $0.63 $0.57 $0.59 $1.76 159,045
2019-11-21 $0.63 $0.64 $0.56 $0.60 $1.79 119,507
2019-11-20 $0.61 $0.64 $0.60 $0.62 $1.86 97,948
2019-11-19 $0.67 $0.68 $0.61 $0.65 $1.94 167,304
2019-11-18 $0.69 $0.69 $0.65 $0.67 $2.01 203,985
2019-11-15 $0.74 $0.74 $0.65 $0.66 $1.99 325,034
2019-11-14 $0.96 $0.96 $0.74 $0.74 $2.22 819,633
2019-11-13 $1.01 $1.15 $0.95 $1.04 $3.12 1,014,676
2019-11-12 $0.83 $1.22 $0.83 $0.99 $2.98 3,346,014
2019-11-11 $0.75 $0.80 $0.70 $0.79 $2.37 161,250
2019-11-08 $0.75 $0.79 $0.69 $0.74 $2.21 95,412
2019-11-07 $0.77 $0.80 $0.73 $0.74 $2.22 53,856
2019-11-06 $0.80 $0.80 $0.72 $0.77 $2.30 58,562
2019-11-05 $0.75 $0.82 $0.74 $0.80 $2.40 71,761
2019-11-04 $0.73 $0.80 $0.72 $0.79 $2.36 65,721
2019-11-01 $0.74 $0.76 $0.72 $0.73 $2.20 63,904
2019-10-31 $0.80 $0.80 $0.71 $0.74 $2.22 134,422
2019-10-30 $0.70 $0.87 $0.68 $0.81 $2.43 539,686
2019-10-29 $0.69 $0.70 $0.66 $0.67 $2.02 41,969
2019-10-28 $0.70 $0.70 $0.66 $0.68 $2.05 78,787
2019-10-25 $0.72 $0.72 $0.68 $0.70 $2.10 91,111
2019-10-24 $0.71 $0.73 $0.69 $0.72 $2.15 52,538
2019-10-23 $0.73 $0.74 $0.70 $0.71 $2.13 58,562
2019-10-22 $0.80 $0.80 $0.73 $0.73 $2.20 155,744
2019-10-21 $0.81 $0.81 $0.70 $0.73 $2.18 128,531
2019-10-18 $0.74 $0.81 $0.72 $0.79 $2.37 146,013
2019-10-17 $0.73 $0.75 $0.72 $0.73 $2.20 82,355
2019-10-16 $0.71 $0.78 $0.70 $0.73 $2.18 154,323
2019-10-15 $0.68 $0.75 $0.66 $0.71 $2.13 187,071
2019-10-14 $0.70 $0.71 $0.64 $0.68 $2.04 159,124
2019-10-11 $0.75 $0.77 $0.70 $0.70 $2.11 314,804
2019-10-10 $0.81 $0.83 $0.73 $0.75 $2.26 143,780
2019-10-09 $0.88 $0.88 $0.76 $0.79 $2.36 227,374
2019-10-08 $0.89 $0.89 $0.83 $0.85 $2.55 140,812
2019-10-07 $0.98 $0.99 $0.83 $0.84 $2.52 480,186
2019-10-04 $1.03 $1.03 $0.98 $0.99 $2.97 244,669
2019-10-03 $0.99 $1.13 $0.95 $1.04 $3.12 970,975
2019-10-02 $1.23 $1.34 $1.20 $1.32 $3.96 312,891
2019-10-01 $1.29 $1.38 $1.22 $1.22 $3.66 195,186
2019-09-30 $1.20 $1.34 $1.14 $1.31 $3.93 251,049
2019-09-27 $1.21 $1.27 $1.10 $1.19 $3.57 266,311
2019-09-26 $1.26 $1.30 $1.20 $1.24 $3.72 154,105
2019-09-25 $1.32 $1.36 $1.24 $1.28 $3.84 385,390
2019-09-24 $1.43 $1.58 $1.42 $1.49 $4.47 811,996
2019-09-23 $1.47 $1.49 $1.36 $1.40 $4.20 222,804
2019-09-20 $1.38 $1.45 $1.31 $1.44 $4.32 177,902
2019-09-19 $1.51 $1.53 $1.35 $1.41 $4.23 205,917
2019-09-18 $1.59 $1.59 $1.41 $1.46 $4.38 385,058
2019-09-17 $1.46 $1.60 $1.45 $1.59 $4.77 769,854
2019-09-16 $1.38 $1.49 $1.31 $1.43 $4.29 498,955
2019-09-13 $1.34 $1.40 $1.26 $1.33 $3.99 391,645
2019-09-12 $1.20 $1.49 $1.18 $1.33 $3.99 2,699,175
2019-09-11 $1.10 $1.12 $1.09 $1.10 $3.30 185,433
2019-09-10 $1.12 $1.13 $1.09 $1.10 $3.30 206,899
2019-09-09 $1.14 $1.14 $1.05 $1.13 $3.39 235,021
2019-09-06 $1.19 $1.19 $1.13 $1.13 $3.39 212,174
2019-09-05 $1.17 $1.21 $1.14 $1.20 $3.60 146,626
2019-09-04 $1.15 $1.17 $1.13 $1.17 $3.51 93,571
2019-09-03 $1.16 $1.18 $1.12 $1.15 $3.45 70,864
2019-08-30 $1.17 $1.18 $1.12 $1.16 $3.48 107,257
2019-08-29 $1.21 $1.21 $1.15 $1.18 $3.54 96,792
2019-08-28 $1.20 $1.25 $1.16 $1.20 $3.60 126,680
2019-08-27 $1.13 $1.25 $1.11 $1.22 $3.65 572,665
2019-08-26 $1.10 $1.15 $1.06 $1.14 $3.42 146,526
2019-08-23 $1.17 $1.17 $1.08 $1.10 $3.30 237,854
2019-08-22 $1.21 $1.25 $1.12 $1.18 $3.54 358,216
2019-08-21 $1.49 $1.56 $1.18 $1.28 $3.84 3,973,552
2019-08-20 $1.11 $1.20 $1.08 $1.15 $3.45 785,954
2019-08-19 $1.29 $1.45 $1.08 $1.15 $3.45 1,277,952
2019-08-16 $1.22 $1.27 $1.00 $1.11 $3.33 286,455
2019-08-15 $1.45 $1.47 $1.11 $1.21 $3.63 321,161
2019-08-14 $1.65 $1.66 $1.49 $1.52 $4.56 198,220
2019-08-13 $1.51 $1.64 $1.48 $1.59 $4.77 179,124
2019-08-12 $1.58 $1.59 $1.48 $1.52 $4.56 158,866
2019-08-09 $1.62 $1.62 $1.48 $1.54 $4.62 222,255
2019-08-08 $1.72 $1.79 $1.55 $1.60 $4.80 206,003
2019-08-07 $1.59 $1.69 $1.53 $1.66 $4.98 160,651
2019-08-06 $1.61 $1.65 $1.52 $1.59 $4.77 105,416
2019-08-05 $1.60 $1.71 $1.50 $1.65 $4.95 70,490
2019-08-02 $1.70 $1.73 $1.61 $1.61 $4.83 72,317
2019-08-01 $1.71 $1.73 $1.57 $1.61 $4.83 114,367
2019-07-31 $1.70 $1.76 $1.70 $1.72 $5.16 82,891
2019-07-30 $1.75 $1.77 $1.70 $1.75 $5.25 78,504
2019-07-29 $1.78 $1.96 $1.71 $1.76 $5.28 135,267
2019-07-26 $1.83 $1.86 $1.70 $1.74 $5.22 152,962
2019-07-25 $1.80 $1.83 $1.71 $1.71 $5.13 71,111
2019-07-24 $1.76 $1.85 $1.72 $1.76 $5.28 72,291
2019-07-23 $1.92 $1.94 $1.55 $1.73 $5.19 210,865
2019-07-22 $2.00 $2.01 $1.85 $1.92 $5.76 138,465
2019-07-19 $1.93 $2.26 $1.85 $1.96 $5.88 607,008
2019-07-18 $2.69 $2.85 $2.50 $2.59 $7.77 310,242
2019-07-17 $2.68 $3.85 $2.54 $2.79 $8.37 530,689
2019-07-16 $2.77 $2.80 $2.55 $2.70 $8.10 123,794
2019-07-15 $2.86 $3.10 $2.52 $2.82 $8.46 223,380
2019-07-12 $3.34 $3.34 $3.16 $3.20 $9.60 125,819
2019-07-11 $3.51 $3.65 $3.35 $3.41 $10.23 313,277
2019-07-10 $3.55 $3.61 $3.20 $3.32 $9.96 150,754
2019-07-09 $3.57 $3.63 $3.40 $3.50 $10.50 57,223
2019-07-08 $3.56 $3.80 $3.53 $3.61 $10.83 152,900
2019-07-05 $4.50 $4.50 $4.13 $4.19 $12.57 78,801
2019-07-03 $4.62 $4.62 $4.28 $4.42 $13.26 59,981
2019-07-02 $4.80 $4.84 $4.55 $4.55 $13.65 51,728
2019-07-01 $4.85 $4.90 $4.74 $4.84 $14.52 47,419
2019-06-28 $4.81 $4.95 $4.37 $4.70 $14.10 71,423
2019-06-27 $4.71 $5.20 $4.66 $4.76 $14.28 134,614
2019-06-26 $4.85 $5.01 $4.68 $4.84 $14.52 108,207
2019-06-25 $4.55 $5.01 $4.21 $4.96 $14.88 244,067
2019-06-24 $4.77 $4.77 $4.32 $4.56 $13.68 56,201
2019-06-21 $4.87 $4.89 $4.47 $4.69 $14.07 110,515
2019-06-20 $4.85 $5.35 $3.89 $4.68 $14.04 300,469
2019-06-19 $5.60 $5.70 $5.15 $5.21 $15.63 178,267
2019-06-18 $5.93 $6.12 $5.58 $5.62 $16.86 217,383
2019-06-17 $6.31 $6.42 $5.52 $5.65 $16.95 150,316
2019-06-14 $6.86 $6.88 $6.07 $6.20 $18.60 125,224
2019-06-13 $7.36 $7.49 $6.80 $6.90 $20.70 149,878
2019-06-12 $9.80 $9.80 $7.53 $7.78 $23.34 336,854
2019-06-11 $12.50 $17.00 $9.60 $10.14 $30.42 2,953,317
2019-06-10 $7.26 $8.30 $7.17 $7.46 $22.38 134,828
2019-06-07 $8.37 $8.48 $6.80 $6.99 $20.97 176,687
2019-06-06 $0.15 $0.15 $0.12 $0.13 $27.30 70,433
2019-06-05 $0.17 $0.17 $0.16 $0.16 $34.44 16,642
2019-06-04 $0.18 $0.18 $0.17 $0.17 $36.33 23,410
2019-06-03 $0.17 $0.18 $0.16 $0.17 $35.70 42,936
2019-05-31 $0.17 $0.18 $0.16 $0.17 $34.65 11,274
2019-05-30 $0.18 $0.18 $0.17 $0.17 $35.28 16,709
2019-05-29 $0.19 $0.19 $0.17 $0.18 $36.96 27,118
2019-05-28 $0.18 $0.18 $0.17 $0.17 $35.70 8,116
2019-05-24 $0.17 $0.18 $0.17 $0.17 $35.91 15,640
2019-05-23 $0.17 $0.18 $0.17 $0.17 $35.49 9,876
2019-05-22 $0.19 $0.19 $0.17 $0.18 $37.59 10,839
2019-05-21 $0.19 $0.19 $0.17 $0.18 $37.80 18,868
2019-05-20 $0.21 $0.22 $0.18 $0.19 $40.32 22,779
2019-05-17 $0.17 $0.22 $0.17 $0.21 $44.73 41,547
2019-05-16 $0.18 $0.18 $0.17 $0.17 $35.70 9,641
2019-05-15 $0.18 $0.18 $0.17 $0.17 $36.33 8,738
2019-05-14 $0.18 $0.18 $0.17 $0.18 $36.75 10,530
2019-05-13 $0.19 $0.19 $0.17 $0.17 $35.91 16,996
2019-05-10 $0.19 $0.19 $0.18 $0.18 $37.80 13,764
2019-05-09 $0.20 $0.20 $0.18 $0.19 $39.48 14,295
2019-05-08 $0.20 $0.21 $0.19 $0.20 $42.21 9,258
2019-05-07 $0.21 $0.21 $0.20 $0.21 $43.26 8,071
2019-05-06 $0.21 $0.21 $0.21 $0.21 $44.31 9,064
2019-05-03 $0.21 $0.22 $0.20 $0.21 $44.73 8,729
2019-05-02 $0.21 $0.22 $0.21 $0.22 $45.78 11,518
2019-05-01 $0.22 $0.23 $0.22 $0.22 $45.99 9,805
2019-04-30 $0.21 $0.24 $0.21 $0.23 $48.09 23,697
2019-04-29 $0.22 $0.22 $0.20 $0.21 $44.94 13,901
2019-04-26 $0.23 $0.23 $0.19 $0.22 $45.36 25,412
2019-04-25 $0.22 $0.23 $0.22 $0.23 $48.30 17,357
2019-04-24 $0.24 $0.25 $0.23 $0.23 $48.51 24,957
2019-04-23 $0.23 $0.24 $0.23 $0.23 $49.14 14,521
2019-04-22 $0.23 $0.24 $0.23 $0.23 $48.72 17,095
2019-04-18 $0.25 $0.25 $0.23 $0.24 $50.82 19,092
2019-04-17 $0.26 $0.27 $0.25 $0.25 $52.29 36,765
2019-04-16 $0.24 $0.28 $0.22 $0.28 $58.80 58,043
2019-04-15 $0.25 $0.26 $0.22 $0.22 $46.83 31,182
2019-04-12 $0.25 $0.25 $0.23 $0.24 $51.24 39,842
2019-04-11 $0.27 $0.27 $0.25 $0.26 $55.44 28,032
2019-04-10 $0.28 $0.28 $0.26 $0.27 $56.70 38,204
2019-04-09 $0.30 $0.30 $0.29 $0.29 $61.53 23,935
2019-04-08 $0.31 $0.32 $0.30 $0.30 $63.00 37,519
2019-04-05 $0.30 $0.33 $0.29 $0.32 $66.36 82,480
2019-04-04 $0.31 $0.31 $0.29 $0.30 $62.16 46,160
2019-04-03 $0.30 $0.32 $0.29 $0.30 $62.37 43,340
2019-04-02 $0.30 $0.31 $0.29 $0.29 $61.53 53,876
2019-04-01 $0.32 $0.35 $0.29 $0.31 $65.10 112,937
2019-03-29 $0.28 $0.29 $0.26 $0.28 $58.80 49,687
2019-03-28 $0.31 $0.37 $0.26 $0.28 $58.80 132,256
2019-03-27 $0.24 $0.33 $0.24 $0.28 $59.22 103,465
2019-03-26 $0.27 $0.28 $0.22 $0.24 $51.24 66,422
2019-03-25 $0.33 $0.34 $0.26 $0.27 $56.70 59,129
2019-03-22 $0.34 $0.39 $0.31 $0.33 $69.93 136,170
2019-03-21 $0.31 $0.34 $0.25 $0.33 $68.25 98,042
2019-03-20 $0.43 $0.43 $0.31 $0.32 $68.04 134,949
2019-03-19 $0.44 $0.47 $0.30 $0.36 $74.55 176,756
2019-03-18 $0.17 $0.52 $0.16 $0.47 $97.65 317,773
2019-03-15 $0.16 $0.17 $0.16 $0.16 $33.39 8,044
2019-03-14 $0.16 $0.17 $0.15 $0.16 $33.39 10,660
2019-03-13 $0.17 $0.17 $0.16 $0.17 $34.86 10,990
2019-03-12 $0.19 $0.19 $0.16 $0.17 $35.49 11,295
2019-03-11 $0.16 $0.19 $0.15 $0.18 $38.64 19,865
2019-03-08 $0.15 $0.15 $0.14 $0.15 $30.45 5,601
2019-03-07 $0.17 $0.17 $0.14 $0.15 $31.08 11,077
2019-03-06 $0.17 $0.18 $0.16 $0.17 $34.65 6,793
2019-03-05 $0.17 $0.18 $0.17 $0.17 $36.54 5,181
2019-03-04 $0.19 $0.19 $0.17 $0.18 $36.75 7,809
2019-03-01 $0.18 $0.18 $0.17 $0.18 $37.80 6,407
2019-02-28 $0.20 $0.20 $0.16 $0.17 $36.33 8,853
2019-02-27 $0.23 $0.24 $0.18 $0.19 $39.69 18,513
2019-02-26 $0.22 $0.23 $0.20 $0.20 $41.79 6,842
2019-02-25 $0.22 $0.23 $0.22 $0.23 $47.25 3,014
2019-02-22 $0.22 $0.23 $0.22 $0.23 $47.25 2,010
2019-02-21 $0.23 $0.23 $0.22 $0.23 $48.09 2,163
2019-02-20 $0.23 $0.24 $0.23 $0.23 $47.88 2,382
2019-02-19 $0.24 $0.24 $0.23 $0.24 $50.40 3,067
2019-02-15 $0.23 $0.24 $0.23 $0.24 $50.19 1,805
2019-02-14 $0.23 $0.24 $0.23 $0.24 $50.40 1,651
2019-02-13 $0.24 $0.24 $0.23 $0.24 $50.40 1,760
2019-02-12 $0.25 $0.25 $0.23 $0.24 $49.35 2,267
2019-02-11 $0.24 $0.25 $0.22 $0.24 $51.03 1,750
2019-02-08 $0.25 $0.25 $0.22 $0.22 $46.83 813
2019-02-07 $0.25 $0.25 $0.24 $0.25 $51.45 721
2019-02-06 $0.26 $0.26 $0.24 $0.25 $52.29 737
2019-02-05 $0.26 $0.26 $0.25 $0.25 $53.34 566
2019-02-04 $0.24 $0.26 $0.24 $0.26 $53.55 730
2019-02-01 $0.25 $0.26 $0.25 $0.26 $53.55 821
2019-01-31 $0.25 $0.26 $0.25 $0.26 $53.55 918
2019-01-30 $0.25 $0.26 $0.25 $0.26 $53.76 1,057
2019-01-29 $0.26 $0.27 $0.25 $0.26 $54.60 861
2019-01-28 $0.27 $0.27 $0.25 $0.27 $55.65 880
2019-01-25 $0.26 $0.27 $0.25 $0.27 $56.07 1,298
2019-01-24 $0.24 $0.27 $0.24 $0.26 $53.76 2,308
2019-01-23 $0.26 $0.26 $0.23 $0.25 $52.50 2,237
2019-01-22 $0.28 $0.29 $0.25 $0.25 $52.08 2,931
2019-01-18 $0.26 $0.31 $0.26 $0.27 $56.70 9,505
2019-01-17 $0.27 $0.28 $0.26 $0.26 $54.60 1,078
2019-01-16 $0.27 $0.27 $0.26 $0.27 $56.07 1,841
2019-01-15 $0.26 $0.27 $0.25 $0.27 $55.86 1,674
2019-01-14 $0.28 $0.29 $0.25 $0.28 $58.17 1,391
2019-01-11 $0.30 $0.31 $0.28 $0.28 $58.80 1,993
2019-01-10 $0.31 $0.33 $0.27 $0.27 $57.33 6,708
2019-01-09 $0.33 $0.35 $0.32 $0.33 $69.09 3,458
2019-01-08 $0.34 $0.35 $0.32 $0.35 $72.45 2,327
2019-01-07 $0.36 $0.39 $0.31 $0.36 $74.97 6,609
2019-01-04 $0.27 $0.32 $0.27 $0.31 $64.89 2,389
2019-01-03 $0.29 $0.30 $0.25 $0.30 $63.00 1,937
2019-01-02 $0.22 $0.30 $0.22 $0.27 $56.70 3,027
2018-12-31 $0.22 $0.23 $0.22 $0.23 $48.05 1,222
2018-12-28 $0.23 $0.25 $0.21 $0.24 $49.35 1,225
2018-12-27 $0.25 $0.25 $0.21 $0.22 $46.20 1,668
2018-12-26 $0.19 $0.20 $0.18 $0.19 $40.74 1,555
2018-12-24 $0.18 $0.20 $0.12 $0.18 $37.80 2,219
2018-12-21 $0.23 $0.23 $0.19 $0.19 $40.32 3,592
2018-12-20 $0.23 $0.23 $0.20 $0.22 $46.20 1,454
2018-12-19 $0.25 $0.26 $0.20 $0.22 $46.20 4,245
2018-12-18 $0.31 $0.31 $0.23 $0.24 $49.77 6,334
2018-12-17 $0.32 $0.33 $0.29 $0.30 $61.95 1,335
2018-12-14 $0.33 $0.34 $0.30 $0.31 $65.94 945
2018-12-13 $0.33 $0.34 $0.30 $0.32 $67.83 318
2018-12-12 $0.31 $0.33 $0.30 $0.33 $68.46 1,317
2018-12-11 $0.33 $0.35 $0.28 $0.30 $63.00 2,771
2018-12-10 $0.36 $0.36 $0.31 $0.33 $68.88 1,979
2018-12-07 $0.40 $0.40 $0.36 $0.36 $75.81 1,420
2018-12-06 $0.44 $0.44 $0.33 $0.37 $76.84 4,874
2018-12-04 $0.44 $0.46 $0.42 $0.43 $89.67 1,791
2018-12-03 $0.45 $0.47 $0.44 $0.45 $94.08 1,634
2018-11-30 $0.43 $0.46 $0.43 $0.45 $94.50 1,763
2018-11-29 $0.43 $0.46 $0.43 $0.44 $91.56 951
2018-11-28 $0.45 $0.45 $0.43 $0.44 $92.40 512
2018-11-27 $0.45 $0.45 $0.43 $0.45 $94.50 807
2018-11-26 $0.44 $0.46 $0.43 $0.44 $91.35 893
2018-11-23 $0.43 $0.45 $0.43 $0.44 $92.78 237
2018-11-21 $0.44 $0.46 $0.42 $0.45 $94.50 902
2018-11-20 $0.43 $0.44 $0.42 $0.44 $92.40 832
2018-11-19 $0.44 $0.45 $0.42 $0.43 $90.30 1,027
2018-11-16 $0.44 $0.46 $0.43 $0.45 $94.50 821
2018-11-15 $0.47 $0.47 $0.44 $0.45 $94.50 2,807
2018-11-14 $0.48 $0.49 $0.44 $0.47 $98.07 1,523
2018-11-13 $0.44 $0.48 $0.44 $0.47 $98.70 1,995
2018-11-12 $0.48 $0.48 $0.43 $0.45 $94.50 1,708
2018-11-09 $0.52 $0.53 $0.45 $0.47 $97.65 3,316
2018-11-08 $0.47 $0.53 $0.47 $0.52 $108.15 12,402
2018-11-07 $0.47 $0.49 $0.46 $0.49 $101.85 1,159
2018-11-06 $0.48 $0.48 $0.45 $0.47 $98.28 1,178
2018-11-05 $0.46 $0.50 $0.46 $0.48 $100.38 1,936
2018-11-02 $0.46 $0.49 $0.42 $0.44 $92.40 1,872
2018-11-01 $0.44 $0.46 $0.43 $0.43 $90.51 1,855
2018-10-31 $0.43 $0.48 $0.43 $0.43 $90.72 2,341
2018-10-30 $0.46 $0.46 $0.41 $0.43 $89.67 1,377
2018-10-29 $0.46 $0.47 $0.43 $0.45 $93.45 1,464
2018-10-26 $0.48 $0.49 $0.44 $0.45 $93.87 2,278
2018-10-25 $0.50 $0.50 $0.47 $0.48 $99.75 1,689
2018-10-24 $0.53 $0.53 $0.40 $0.47 $98.28 5,570
2018-10-23 $0.52 $0.54 $0.51 $0.52 $108.99 3,236
2018-10-22 $0.52 $0.57 $0.52 $0.54 $113.40 6,407
2018-10-19 $0.54 $0.55 $0.51 $0.55 $114.45 6,729
2018-10-18 $0.55 $0.56 $0.51 $0.54 $113.40 11,393
2018-10-17 $0.59 $0.61 $0.53 $0.56 $117.60 24,881
2018-10-16 $0.51 $0.61 $0.51 $0.58 $121.80 42,129
2018-10-15 $0.54 $0.55 $0.51 $0.52 $108.15 3,930
2018-10-12 $0.54 $0.54 $0.51 $0.52 $108.15 2,478
2018-10-11 $0.51 $0.56 $0.50 $0.51 $107.10 4,146
2018-10-10 $0.55 $0.55 $0.50 $0.52 $109.20 4,932
2018-10-09 $0.58 $0.60 $0.54 $0.55 $114.45 5,459
2018-10-08 $0.60 $0.60 $0.56 $0.58 $120.96 4,706
2018-10-05 $0.60 $0.60 $0.55 $0.57 $118.65 4,964
2018-10-04 $0.61 $0.63 $0.58 $0.59 $122.85 5,026
2018-10-03 $0.62 $0.66 $0.57 $0.60 $125.79 20,442
2018-10-02 $0.65 $0.66 $0.61 $0.64 $133.77 25,254
2018-10-01 $0.92 $1.18 $0.84 $0.84 $176.40 32,314
2018-09-28 $1.05 $1.05 $0.78 $0.87 $181.65 20,334
2018-09-27 $1.02 $1.31 $1.01 $1.02 $214.20 25,411
2018-09-26 $1.39 $1.39 $0.99 $1.06 $222.60 42,888
2018-09-25 $1.10 $2.50 $0.92 $1.68 $352.80 227,194
2018-09-24 $0.60 $0.65 $0.60 $0.65 $136.50 3,000
2018-09-21 $0.57 $0.65 $0.54 $0.65 $136.92 1,978
2018-09-20 $0.55 $0.58 $0.53 $0.58 $121.38 807
2018-09-19 $0.57 $0.57 $0.53 $0.57 $118.65 435
2018-09-18 $0.54 $0.56 $0.50 $0.56 $117.39 357
2018-09-17 $0.58 $0.58 $0.54 $0.55 $115.08 416
2018-09-14 $0.56 $0.60 $0.54 $0.54 $113.40 1,842
2018-09-13 $0.55 $0.57 $0.50 $0.54 $113.40 1,280
2018-09-12 $0.64 $0.67 $0.55 $0.56 $118.02 2,137
2018-09-11 $0.77 $0.77 $0.64 $0.64 $134.40 1,014
2018-09-10 $0.89 $0.90 $0.64 $0.66 $138.60 1,706
2018-09-07 $0.88 $0.89 $0.84 $0.88 $183.75 193
2018-09-06 $0.86 $0.90 $0.84 $0.87 $182.70 365
2018-09-05 $0.86 $0.89 $0.86 $0.88 $184.80 222
2018-09-04 $0.84 $0.89 $0.84 $0.89 $185.85 192
2018-08-31 $0.86 $0.92 $0.83 $0.84 $176.82 485
2018-08-30 $0.86 $0.87 $0.85 $0.86 $180.60 131
2018-08-29 $0.84 $0.87 $0.82 $0.87 $181.65 163
2018-08-28 $0.82 $0.87 $0.82 $0.84 $175.56 185
2018-08-27 $0.88 $0.88 $0.81 $0.83 $174.72 194
2018-08-24 $0.89 $0.90 $0.81 $0.86 $180.60 214
2018-08-23 $0.88 $0.90 $0.84 $0.86 $180.60 384
2018-08-22 $0.84 $0.90 $0.83 $0.85 $178.50 227
2018-08-21 $0.87 $0.88 $0.80 $0.86 $180.60 378
2018-08-20 $0.91 $0.92 $0.85 $0.85 $178.71 349
2018-08-17 $0.91 $0.93 $0.88 $0.91 $190.05 348
2018-08-16 $0.91 $0.94 $0.91 $0.92 $193.83 136
2018-08-15 $0.99 $1.00 $0.89 $0.91 $191.10 628
2018-08-14 $1.09 $1.12 $0.99 $0.99 $207.90 1,059
2018-08-13 $1.13 $1.19 $1.10 $1.10 $231.00 513
2018-08-10 $1.10 $1.15 $1.09 $1.13 $237.30 452
2018-08-09 $1.06 $1.18 $1.04 $1.10 $231.00 793
2018-08-08 $1.04 $1.08 $1.02 $1.06 $222.60 149
2018-08-07 $1.03 $1.06 $1.00 $1.04 $218.40 320
2018-08-06 $1.03 $1.08 $0.98 $1.02 $214.20 509
2018-08-03 $1.02 $1.02 $1.00 $1.01 $212.10 74
2018-08-02 $1.02 $1.03 $0.97 $1.03 $216.30 258
2018-08-01 $1.01 $1.03 $0.96 $1.02 $214.20 264
2018-07-31 $1.04 $1.04 $0.98 $1.02 $214.20 364
2018-07-30 $1.00 $1.04 $0.98 $1.03 $216.30 378
2018-07-27 $1.04 $1.04 $0.95 $0.98 $206.01 700
2018-07-26 $1.08 $1.08 $1.02 $1.05 $220.50 871
2018-07-25 $1.13 $1.15 $1.06 $1.08 $226.80 644
2018-07-24 $1.10 $1.15 $1.10 $1.12 $235.20 402
2018-07-23 $1.16 $1.20 $1.11 $1.11 $233.10 630
2018-07-20 $1.12 $1.24 $1.11 $1.16 $243.60 577
2018-07-19 $1.10 $1.15 $1.10 $1.13 $237.30 645
2018-07-18 $1.19 $1.19 $1.06 $1.10 $231.00 1,679
2018-07-17 $1.19 $1.26 $1.12 $1.18 $247.80 1,517
2018-07-16 $1.37 $1.39 $1.22 $1.22 $256.20 1,773
2018-07-13 $1.52 $1.54 $1.35 $1.37 $287.70 2,419
2018-07-12 $1.45 $1.88 $1.40 $1.48 $310.80 9,748
2018-07-11 $1.37 $1.42 $1.35 $1.36 $285.60 447
2018-07-10 $1.42 $1.44 $1.36 $1.37 $287.70 313
2018-07-09 $1.41 $1.52 $1.40 $1.41 $296.10 788
2018-07-06 $1.37 $1.56 $1.37 $1.42 $298.20 2,120
2018-07-05 $1.38 $1.40 $1.34 $1.37 $287.70 259
2018-07-03 $1.35 $1.41 $1.34 $1.40 $292.95 176
2018-07-02 $1.42 $1.45 $1.32 $1.35 $283.50 395
2018-06-29 $1.47 $1.55 $1.39 $1.42 $298.20 884
2018-06-28 $1.45 $1.68 $1.42 $1.47 $308.70 1,624
2018-06-27 $1.41 $1.52 $1.38 $1.40 $294.00 759
2018-06-26 $1.44 $1.45 $1.38 $1.40 $294.00 962
2018-06-25 $1.57 $1.57 $1.41 $1.45 $304.50 982
2018-06-22 $1.67 $1.71 $1.32 $1.59 $333.90 1,799
2018-06-21 $1.65 $1.76 $1.62 $1.65 $346.50 2,003
2018-06-20 $1.61 $1.65 $1.52 $1.63 $342.30 1,024
2018-06-19 $1.67 $1.70 $1.55 $1.60 $336.00 968
2018-06-18 $1.75 $1.77 $1.68 $1.68 $352.80 699
2018-06-15 $1.75 $1.79 $1.75 $1.75 $367.50 461
2018-06-14 $1.78 $1.80 $1.75 $1.75 $367.50 350
2018-06-13 $1.78 $1.84 $1.75 $1.77 $371.70 678
2018-06-12 $1.76 $1.95 $1.76 $1.80 $378.00 2,423
2018-06-11 $1.84 $1.84 $1.75 $1.76 $369.60 824
2018-06-08 $1.92 $1.97 $1.78 $1.80 $378.00 908
2018-06-07 $1.90 $1.97 $1.90 $1.93 $405.30 591
2018-06-06 $2.08 $2.14 $1.90 $1.92 $403.20 1,266
2018-06-05 $2.01 $2.40 $2.01 $2.11 $443.10 4,871
2018-06-04 $1.90 $2.15 $1.75 $2.00 $420.00 4,114
2018-06-01 $2.00 $3.20 $1.56 $1.83 $383.46 15,234
2018-05-31 $0.14 $0.14 $0.13 $0.13 $422.10 1,237
2018-05-30 $0.14 $0.14 $0.14 $0.14 $431.55 604
2018-05-29 $0.14 $0.14 $0.14 $0.14 $447.30 517
2018-05-25 $0.14 $0.15 $0.14 $0.14 $453.60 497
2018-05-24 $0.15 $0.15 $0.14 $0.14 $450.45 643
2018-05-23 $0.15 $0.15 $0.14 $0.15 $459.90 565
2018-05-22 $0.15 $0.15 $0.14 $0.15 $469.35 958
2018-05-21 $0.15 $0.17 $0.15 $0.16 $488.25 2,065
2018-05-18 $0.15 $0.15 $0.15 $0.15 $472.50 725
2018-05-17 $0.15 $0.16 $0.15 $0.15 $481.95 451
2018-05-16 $0.16 $0.16 $0.15 $0.15 $478.80 466
2018-05-15 $0.16 $0.16 $0.15 $0.15 $478.80 745
2018-05-14 $0.16 $0.16 $0.16 $0.16 $500.85 367
2018-05-11 $0.16 $0.16 $0.16 $0.16 $508.41 392
2018-05-10 $0.16 $0.17 $0.16 $0.16 $506.52 425
2018-05-09 $0.17 $0.17 $0.16 $0.17 $519.75 866
2018-05-08 $0.17 $0.17 $0.16 $0.17 $526.05 785
2018-05-07 $0.16 $0.17 $0.16 $0.17 $520.82 324
2018-05-04 $0.16 $0.17 $0.16 $0.16 $515.97 357
2018-05-03 $0.17 $0.17 $0.16 $0.16 $510.30 445
2018-05-02 $0.16 $0.17 $0.16 $0.17 $526.05 727
2018-05-01 $0.17 $0.17 $0.16 $0.17 $522.90 676
2018-04-30 $0.17 $0.18 $0.16 $0.17 $541.80 827
2018-04-27 $0.16 $0.17 $0.16 $0.17 $535.50 559
2018-04-26 $0.16 $0.16 $0.14 $0.16 $504.00 970
2018-04-25 $0.16 $0.17 $0.16 $0.16 $504.00 611
2018-04-24 $0.17 $0.17 $0.16 $0.16 $513.45 454
2018-04-23 $0.16 $0.17 $0.16 $0.16 $513.45 404
2018-04-20 $0.16 $0.17 $0.16 $0.16 $516.60 573
2018-04-19 $0.17 $0.18 $0.17 $0.17 $535.50 464
2018-04-18 $0.17 $0.18 $0.17 $0.17 $538.65 841
2018-04-17 $0.17 $0.18 $0.16 $0.17 $544.95 1,634
2018-04-16 $0.18 $0.18 $0.17 $0.17 $544.95 921
2018-04-13 $0.18 $0.19 $0.18 $0.18 $567.00 742
2018-04-12 $0.19 $0.19 $0.18 $0.18 $573.30 855
2018-04-11 $0.19 $0.20 $0.18 $0.19 $592.20 972
2018-04-10 $0.22 $0.24 $0.18 $0.19 $598.50 4,786
2018-04-09 $0.18 $0.18 $0.18 $0.18 $560.70 690
2018-04-06 $0.18 $0.19 $0.18 $0.18 $573.30 526
2018-04-05 $0.20 $0.20 $0.18 $0.18 $570.15 756
2018-04-04 $0.18 $0.19 $0.17 $0.19 $582.75 961
2018-04-03 $0.19 $0.19 $0.17 $0.18 $567.00 1,404
2018-04-02 $0.21 $0.21 $0.20 $0.20 $630.00 931
2018-03-29 $0.19 $0.20 $0.19 $0.20 $614.25 1,278
2018-03-28 $0.20 $0.21 $0.18 $0.19 $585.90 1,655
2018-03-27 $0.23 $0.23 $0.20 $0.20 $630.00 1,997
2018-03-26 $0.22 $0.23 $0.20 $0.21 $661.50 2,470
2018-03-23 $0.20 $0.21 $0.18 $0.21 $645.75 2,369
2018-03-22 $0.20 $0.21 $0.19 $0.20 $617.40 1,224
2018-03-21 $0.20 $0.22 $0.19 $0.20 $630.00 2,689
2018-03-20 $0.20 $0.21 $0.19 $0.19 $598.50 2,076
2018-03-19 $0.22 $0.22 $0.20 $0.20 $642.60 1,889
2018-03-16 $0.23 $0.23 $0.20 $0.21 $670.95 2,574
2018-03-15 $0.22 $0.23 $0.21 $0.22 $683.55 2,639
2018-03-14 $0.23 $0.24 $0.20 $0.21 $674.10 3,387
2018-03-13 $0.26 $0.27 $0.23 $0.24 $752.85 4,807
2018-03-12 $0.23 $0.30 $0.23 $0.26 $828.45 14,900
2018-03-09 $0.30 $0.33 $0.21 $0.22 $702.45 19,694
2018-03-08 $0.14 $0.44 $0.14 $0.32 $1,017.45 56,991
2018-03-07 $0.14 $0.14 $0.14 $0.14 $441.00 1,119
2018-03-06 $0.14 $0.14 $0.14 $0.14 $437.85 1,358
2018-03-05 $0.14 $0.15 $0.14 $0.14 $447.30 1,365
2018-03-02 $0.15 $0.15 $0.14 $0.14 $444.15 1,422
2018-03-01 $0.15 $0.15 $0.14 $0.14 $447.30 1,247
2018-02-28 $0.14 $0.16 $0.14 $0.15 $466.20 3,870
2018-02-27 $0.14 $0.14 $0.13 $0.14 $428.40 1,809
2018-02-26 $0.15 $0.15 $0.14 $0.14 $441.00 1,091
2018-02-23 $0.14 $0.15 $0.14 $0.15 $466.20 1,311
2018-02-22 $0.14 $0.14 $0.14 $0.14 $441.00 1,032
2018-02-21 $0.15 $0.15 $0.14 $0.14 $444.15 762
2018-02-20 $0.15 $0.15 $0.14 $0.14 $453.60 1,387
2018-02-16 $0.14 $0.16 $0.14 $0.15 $472.50 2,738
2018-02-15 $0.14 $0.14 $0.14 $0.14 $434.70 1,041
2018-02-14 $0.14 $0.14 $0.14 $0.14 $447.30 1,759
2018-02-13 $0.15 $0.15 $0.14 $0.14 $450.45 1,766
2018-02-12 $0.14 $0.16 $0.14 $0.14 $444.15 1,856
2018-02-09 $0.15 $0.15 $0.14 $0.14 $441.00 853
2018-02-08 $0.15 $0.16 $0.14 $0.14 $450.45 1,526
2018-02-07 $0.14 $0.15 $0.14 $0.14 $434.70 2,093
2018-02-06 $0.18 $0.18 $0.14 $0.15 $459.90 4,168
2018-02-05 $0.19 $0.20 $0.16 $0.17 $532.35 12,197
2018-02-02 $0.13 $0.16 $0.13 $0.15 $466.20 9,984
2018-02-01 $0.13 $0.13 $0.12 $0.12 $390.60 1,056
2018-01-31 $0.13 $0.13 $0.13 $0.13 $400.05 792
2018-01-30 $0.13 $0.13 $0.13 $0.13 $406.35 1,053
2018-01-29 $0.13 $0.14 $0.13 $0.13 $415.80 1,251
2018-01-26 $0.14 $0.14 $0.13 $0.13 $422.10 1,027
2018-01-25 $0.14 $0.14 $0.13 $0.14 $428.40 1,083
2018-01-24 $0.15 $0.15 $0.14 $0.14 $450.45 1,264
2018-01-23 $0.16 $0.16 $0.14 $0.15 $466.20 2,128
2018-01-22 $0.16 $0.17 $0.15 $0.16 $497.70 2,376
2018-01-19 $0.17 $0.17 $0.15 $0.16 $488.25 3,859
2018-01-18 $0.14 $0.18 $0.14 $0.17 $541.80 7,524
2018-01-17 $0.14 $0.14 $0.14 $0.14 $447.30 576
2018-01-16 $0.14 $0.15 $0.14 $0.14 $441.00 661
2018-01-12 $0.14 $0.15 $0.14 $0.14 $431.55 689
2018-01-11 $0.15 $0.15 $0.13 $0.14 $444.15 638
2018-01-10 $0.14 $0.14 $0.13 $0.13 $422.10 1,321
2018-01-09 $0.13 $0.16 $0.13 $0.14 $441.00 3,879
2018-01-08 $0.14 $0.14 $0.13 $0.13 $403.20 1,341
2018-01-05 $0.14 $0.14 $0.13 $0.13 $422.10 527
2018-01-04 $0.14 $0.14 $0.13 $0.14 $425.25 475
2018-01-03 $0.15 $0.15 $0.14 $0.14 $428.40 969
2018-01-02 $0.14 $0.15 $0.14 $0.15 $466.20 883
2017-12-29 $0.13 $0.15 $0.13 $0.14 $441.00 678
2017-12-28 $0.13 $0.13 $0.13 $0.13 $412.65 312
2017-12-27 $0.12 $0.14 $0.12 $0.13 $409.50 690
2017-12-26 $0.12 $0.12 $0.12 $0.12 $384.30 304
2017-12-22 $0.12 $0.13 $0.12 $0.12 $384.30 319
2017-12-21 $0.13 $0.13 $0.12 $0.12 $387.45 332
2017-12-20 $0.13 $0.13 $0.12 $0.12 $384.30 296
2017-12-19 $0.13 $0.13 $0.12 $0.12 $381.15 349
2017-12-18 $0.13 $0.14 $0.13 $0.13 $406.35 512
2017-12-15 $0.13 $0.14 $0.12 $0.13 $412.65 887
2017-12-14 $0.13 $0.17 $0.12 $0.13 $409.50 4,478
2017-12-13 $0.12 $0.13 $0.12 $0.12 $387.45 421
2017-12-12 $0.13 $0.14 $0.13 $0.13 $403.20 480
2017-12-11 $0.14 $0.15 $0.13 $0.13 $422.10 871
2017-12-08 $0.13 $0.13 $0.13 $0.13 $400.05 763
2017-12-07 $0.12 $0.13 $0.12 $0.13 $397.85 545
2017-12-06 $0.13 $0.14 $0.12 $0.12 $381.78 1,071
2017-12-05 $0.14 $0.15 $0.13 $0.14 $428.40 731
2017-12-04 $0.16 $0.16 $0.14 $0.14 $450.45 1,262
2017-12-01 $0.16 $0.16 $0.15 $0.15 $485.10 459
2017-11-30 $0.17 $0.17 $0.16 $0.16 $491.40 1,035
2017-11-29 $0.16 $0.17 $0.16 $0.16 $507.15 869
2017-11-28 $0.17 $0.17 $0.15 $0.16 $494.55 848
2017-11-27 $0.17 $0.17 $0.16 $0.17 $524.48 690
2017-11-24 $0.17 $0.17 $0.16 $0.17 $538.65 475
2017-11-22 $0.18 $0.18 $0.17 $0.17 $544.32 433
2017-11-21 $0.18 $0.18 $0.18 $0.18 $552.83 604
2017-11-20 $0.18 $0.19 $0.17 $0.18 $551.57 928
2017-11-17 $0.17 $0.18 $0.17 $0.18 $566.69 967
2017-11-16 $0.18 $0.19 $0.17 $0.19 $582.75 865
2017-11-15 $0.23 $0.24 $0.17 $0.20 $614.25 2,656
2017-11-14 $0.23 $0.25 $0.20 $0.21 $659.61 3,938
2017-11-13 $0.19 $0.23 $0.19 $0.21 $670.32 3,439
2017-11-10 $0.18 $0.20 $0.17 $0.18 $553.46 1,090
2017-11-09 $0.18 $0.20 $0.17 $0.18 $564.80 631
2017-11-08 $0.17 $0.20 $0.11 $0.18 $577.40 1,675
2017-11-07 $0.18 $0.18 $0.16 $0.16 $507.15 726
2017-11-06 $0.18 $0.18 $0.17 $0.17 $540.86 344
2017-11-03 $0.18 $0.19 $0.18 $0.18 $564.17 196
2017-11-02 $0.18 $0.19 $0.17 $0.18 $565.43 260
2017-11-01 $0.19 $0.19 $0.18 $0.19 $587.16 117
2017-10-31 $0.18 $0.18 $0.18 $0.18 $572.99 118
2017-10-30 $0.18 $0.19 $0.18 $0.18 $574.88 168
2017-10-27 $0.19 $0.19 $0.18 $0.18 $581.18 211
2017-10-26 $0.20 $0.20 $0.18 $0.19 $583.38 283
2017-10-25 $0.21 $0.21 $0.19 $0.19 $610.79 654
2017-10-24 $0.19 $0.22 $0.18 $0.20 $631.89 960
2017-10-23 $0.19 $0.20 $0.18 $0.19 $598.50 601
2017-10-20 $0.19 $0.19 $0.18 $0.19 $592.20 478
2017-10-19 $0.19 $0.20 $0.18 $0.19 $585.90 303
2017-10-18 $0.18 $0.18 $0.18 $0.18 $574.88 408
2017-10-17 $0.19 $0.19 $0.17 $0.18 $560.70 529
2017-10-16 $0.20 $0.20 $0.19 $0.19 $593.78 508
2017-10-13 $0.20 $0.20 $0.19 $0.19 $607.95 585
2017-10-12 $0.21 $0.21 $0.19 $0.20 $617.40 967
2017-10-11 $0.22 $0.22 $0.21 $0.21 $657.41 560
2017-10-10 $0.21 $0.22 $0.20 $0.21 $646.38 584
2017-10-09 $0.21 $0.21 $0.20 $0.20 $639.45 614
2017-10-06 $0.21 $0.21 $0.19 $0.21 $661.50 1,218
2017-10-05 $0.22 $0.22 $0.20 $0.21 $655.20 657
2017-10-04 $0.24 $0.24 $0.22 $0.22 $677.25 1,043
2017-10-03 $0.25 $0.25 $0.23 $0.23 $724.82 1,593
2017-10-02 $0.23 $0.25 $0.21 $0.24 $751.28 4,366
2017-09-29 $0.47 $0.47 $0.17 $0.20 $630.00 6,505
2017-09-28 $0.43 $0.43 $0.39 $0.40 $1,265.67 112
2017-09-27 $0.46 $0.46 $0.40 $0.41 $1,291.50 214
2017-09-26 $0.47 $0.48 $0.43 $0.47 $1,475.78 102
2017-09-25 $0.42 $0.50 $0.41 $0.49 $1,529.01 446
2017-09-22 $0.40 $0.42 $0.39 $0.41 $1,287.72 72
2017-09-21 $0.43 $0.43 $0.39 $0.39 $1,228.82 75
2017-09-20 $0.44 $0.47 $0.39 $0.39 $1,234.80 290
2017-09-19 $0.40 $0.41 $0.36 $0.38 $1,197.00 166
2017-09-18 $0.42 $0.48 $0.40 $0.40 $1,260.00 151
2017-09-15 $0.54 $0.56 $0.41 $0.42 $1,313.55 226
2017-09-14 $0.49 $0.54 $0.49 $0.50 $1,575.00 100
2017-09-13 $0.48 $0.54 $0.46 $0.50 $1,565.55 141
2017-09-12 $0.46 $0.49 $0.45 $0.47 $1,480.50 95
2017-09-11 $0.43 $0.46 $0.42 $0.44 $1,386.00 75
2017-09-08 $0.46 $0.46 $0.42 $0.43 $1,348.20 46
2017-09-07 $0.40 $0.48 $0.40 $0.44 $1,386.00 96
2017-09-06 $0.42 $0.43 $0.39 $0.42 $1,307.25 52
2017-09-05 $0.41 $0.45 $0.39 $0.41 $1,291.50 156
2017-09-01 $0.39 $0.42 $0.39 $0.40 $1,250.55 65
2017-08-31 $0.40 $0.41 $0.37 $0.37 $1,174.95 35
2017-08-30 $0.39 $0.40 $0.37 $0.39 $1,229.45 34
2017-08-29 $0.37 $0.41 $0.35 $0.39 $1,228.50 48
2017-08-28 $0.41 $0.43 $0.38 $0.38 $1,208.97 100
2017-08-25 $0.44 $0.53 $0.40 $0.40 $1,260.00 137
2017-08-24 $0.39 $0.53 $0.37 $0.49 $1,543.50 337
2017-08-23 $0.40 $0.40 $0.36 $0.39 $1,228.50 51
2017-08-22 $0.42 $0.42 $0.37 $0.37 $1,165.50 52
2017-08-21 $0.41 $0.41 $0.37 $0.40 $1,260.00 49
2017-08-18 $0.40 $0.41 $0.35 $0.41 $1,275.75 41
2017-08-17 $0.38 $0.44 $0.35 $0.40 $1,274.18 68
2017-08-16 $0.41 $0.41 $0.34 $0.38 $1,190.70 64
2017-08-15 $0.43 $0.45 $0.39 $0.41 $1,291.50 100
2017-08-14 $0.48 $0.48 $0.43 $0.45 $1,420.34 69
2017-08-11 $0.48 $0.50 $0.44 $0.46 $1,447.37 77
2017-08-10 $0.53 $0.53 $0.46 $0.50 $1,573.11 105
2017-08-09 $0.57 $0.57 $0.50 $0.50 $1,582.88 109
2017-08-08 $0.56 $0.56 $0.53 $0.53 $1,679.58 109
2017-08-07 $0.61 $0.62 $0.55 $0.56 $1,764.00 202
2017-08-04 $0.56 $0.63 $0.55 $0.57 $1,795.50 438
2017-08-03 $0.55 $0.57 $0.52 $0.54 $1,701.00 223
2017-08-02 $0.61 $0.62 $0.55 $0.56 $1,764.00 134
2017-08-01 $0.60 $0.62 $0.54 $0.59 $1,858.50 241
2017-07-31 $0.66 $0.66 $0.55 $0.56 $1,764.00 630
2017-07-28 $0.87 $0.99 $0.67 $0.72 $2,252.25 2,797
2017-07-27 $0.68 $0.70 $0.65 $0.66 $2,079.00 71
2017-07-26 $0.72 $0.72 $0.63 $0.68 $2,135.70 111
2017-07-25 $0.72 $0.73 $0.68 $0.69 $2,183.27 63
2017-07-24 $0.77 $0.79 $0.71 $0.71 $2,236.50 107
2017-07-21 $0.72 $0.72 $0.68 $0.71 $2,236.50 74
2017-07-20 $0.69 $0.75 $0.68 $0.69 $2,173.50 27
2017-07-19 $0.68 $0.76 $0.63 $0.73 $2,299.50 328
2017-07-18 $0.75 $0.75 $0.67 $0.69 $2,173.50 252
2017-07-17 $0.63 $0.75 $0.63 $0.70 $2,192.40 290
2017-07-14 $0.57 $0.70 $0.55 $0.68 $2,142.00 879
2017-07-13 $0.56 $0.62 $0.53 $0.56 $1,761.17 382
2017-07-12 $0.55 $0.56 $0.53 $0.53 $1,675.80 157
2017-07-11 $0.61 $0.66 $0.53 $0.53 $1,680.53 712
2017-07-10 $0.56 $0.56 $0.51 $0.52 $1,652.18 69
2017-07-07 $0.56 $0.56 $0.50 $0.54 $1,685.25 130
2017-07-06 $0.57 $0.57 $0.53 $0.55 $1,744.47 54
2017-07-05 $0.55 $0.61 $0.54 $0.56 $1,778.18 213
2017-07-03 $0.55 $0.55 $0.52 $0.54 $1,701.00 93
2017-06-30 $0.58 $0.58 $0.51 $0.53 $1,668.15 204
2017-06-29 $0.55 $0.59 $0.55 $0.55 $1,732.50 62
2017-06-28 $0.53 $0.59 $0.53 $0.55 $1,732.50 117
2017-06-27 $0.56 $0.58 $0.53 $0.53 $1,669.82 57
2017-06-26 $0.56 $0.59 $0.52 $0.54 $1,685.25 81
2017-06-23 $0.55 $0.58 $0.54 $0.56 $1,748.57 61
2017-06-22 $0.54 $0.64 $0.54 $0.56 $1,754.55 59
2017-06-21 $0.55 $0.56 $0.51 $0.52 $1,638.00 85
2017-06-20 $0.60 $0.60 $0.51 $0.55 $1,732.50 117
2017-06-19 $0.60 $0.61 $0.60 $0.60 $1,890.00 26
2017-06-16 $0.61 $0.62 $0.60 $0.60 $1,890.00 20
2017-06-15 $0.63 $0.63 $0.61 $0.61 $1,921.50 19
2017-06-14 $0.65 $0.67 $0.62 $0.62 $1,965.60 49
2017-06-13 $0.63 $0.64 $0.62 $0.62 $1,953.63 8
2017-06-12 $0.64 $0.65 $0.61 $0.61 $1,921.82 19
2017-06-09 $0.63 $0.68 $0.63 $0.64 $2,000.57 24
2017-06-08 $0.66 $0.67 $0.63 $0.63 $1,985.76 32
2017-06-07 $0.66 $0.67 $0.64 $0.65 $2,047.50 17
2017-06-06 $0.67 $0.69 $0.63 $0.64 $2,017.58 41
2017-06-05 $0.65 $0.73 $0.65 $0.67 $2,102.63 31
2017-06-02 $0.69 $0.72 $0.65 $0.69 $2,159.33 42
2017-06-01 $0.71 $0.71 $0.64 $0.66 $2,079.00 10
2017-05-31 $0.68 $0.69 $0.65 $0.66 $2,079.00 29
2017-05-30 $0.67 $0.68 $0.64 $0.65 $2,047.50 29
2017-05-26 $0.66 $0.68 $0.63 $0.68 $2,142.00 39
2017-05-25 $0.68 $0.72 $0.62 $0.69 $2,170.04 17
2017-05-24 $0.68 $0.80 $0.68 $0.69 $2,175.39 195
2017-05-23 $0.69 $0.69 $0.62 $0.66 $2,079.00 35
2017-05-22 $0.70 $0.71 $0.68 $0.69 $2,173.50 23
2017-05-19 $0.74 $0.74 $0.70 $0.71 $2,235.24 24
2017-05-18 $0.74 $0.78 $0.70 $0.72 $2,252.88 28
2017-05-17 $0.75 $0.78 $0.70 $0.76 $2,394.00 25
2017-05-16 $0.79 $0.80 $0.75 $0.77 $2,427.39 23
2017-05-15 $0.78 $0.80 $0.78 $0.79 $2,488.50 12
2017-05-12 $0.79 $0.80 $0.78 $0.78 $2,457.00 16
2017-05-11 $0.78 $0.81 $0.78 $0.79 $2,488.50 17
2017-05-10 $0.79 $0.82 $0.79 $0.80 $2,520.00 9
2017-05-09 $0.82 $0.83 $0.79 $0.82 $2,576.70 14
2017-05-08 $0.80 $0.84 $0.79 $0.81 $2,551.50 14
2017-05-05 $0.82 $0.83 $0.78 $0.81 $2,553.71 16
2017-05-04 $0.82 $0.84 $0.80 $0.81 $2,551.50 17
2017-05-03 $0.82 $0.86 $0.81 $0.82 $2,586.15 21
2017-05-02 $0.83 $0.86 $0.82 $0.83 $2,614.50 46
2017-05-01 $0.89 $0.89 $0.82 $0.84 $2,646.00 21
2017-04-28 $0.90 $0.90 $0.82 $0.86 $2,695.14 66
2017-04-27 $0.80 $0.90 $0.80 $0.82 $2,571.03 43
2017-04-26 $0.80 $0.82 $0.80 $0.80 $2,520.00 13
2017-04-25 $0.81 $0.81 $0.79 $0.80 $2,520.00 17
2017-04-24 $0.77 $0.81 $0.77 $0.79 $2,488.50 21
2017-04-21 $0.78 $0.82 $0.78 $0.79 $2,488.82 54
2017-04-20 $0.80 $0.82 $0.78 $0.81 $2,544.26 21
2017-04-19 $0.82 $0.84 $0.77 $0.82 $2,583.00 66
2017-04-18 $0.82 $0.88 $0.82 $0.82 $2,584.58 42
2017-04-17 $0.88 $0.90 $0.86 $0.86 $2,709.00 20
2017-04-13 $0.89 $0.92 $0.86 $0.86 $2,709.00 74
2017-04-12 $0.92 $0.92 $0.86 $0.87 $2,740.50 52
2017-04-11 $0.93 $0.94 $0.88 $0.90 $2,835.32 56
2017-04-10 $0.92 $0.94 $0.92 $0.94 $2,953.44 36
2017-04-07 $0.94 $0.95 $0.92 $0.94 $2,954.07 29
2017-04-06 $0.92 $0.98 $0.90 $0.94 $2,949.98 84
2017-04-05 $0.93 $0.94 $0.91 $0.91 $2,874.06 73
2017-04-04 $0.97 $0.97 $0.91 $0.93 $2,928.24 166
2017-04-03 $1.00 $1.03 $0.95 $0.98 $3,083.85 237
2017-03-31 $1.25 $1.30 $0.99 $1.00 $3,150.00 1,873
2017-03-30 $0.95 $0.98 $0.94 $0.95 $2,992.50 46
2017-03-29 $0.97 $0.99 $0.94 $0.94 $2,961.00 116
2017-03-28 $1.04 $1.05 $0.95 $0.98 $3,087.00 178
2017-03-27 $0.99 $1.00 $0.95 $0.99 $3,118.50 59
2017-03-24 $1.05 $1.12 $0.97 $1.00 $3,150.00 141
2017-03-23 $0.94 $1.06 $0.87 $1.06 $3,336.48 263
2017-03-22 $0.96 $0.96 $0.91 $0.93 $2,931.39 63
2017-03-21 $0.98 $1.00 $0.90 $0.98 $3,071.25 106
2017-03-20 $1.03 $1.03 $0.97 $0.99 $3,126.06 64
2017-03-17 $1.12 $1.12 $0.90 $1.01 $3,181.50 230
2017-03-16 $1.12 $1.12 $1.03 $1.08 $3,402.00 143
2017-03-15 $1.18 $1.18 $1.06 $1.10 $3,465.00 131
2017-03-14 $1.18 $1.18 $1.10 $1.16 $3,654.00 68
2017-03-13 $1.12 $1.16 $1.07 $1.16 $3,654.00 130
2017-03-10 $1.17 $1.26 $1.09 $1.13 $3,559.50 254
2017-03-09 $1.07 $1.21 $1.05 $1.18 $3,717.00 249
2017-03-08 $1.13 $1.13 $1.05 $1.08 $3,402.00 203
2017-03-07 $1.12 $1.20 $1.01 $1.14 $3,591.00 347
2017-03-06 $1.27 $1.27 $1.13 $1.16 $3,654.00 318
2017-03-03 $1.28 $1.35 $1.15 $1.24 $3,906.00 454
2017-03-02 $1.13 $1.37 $1.09 $1.27 $4,000.50 587
2017-03-01 $1.18 $1.20 $1.07 $1.14 $3,591.00 268
2017-02-28 $1.45 $1.52 $1.18 $1.19 $3,748.50 911
2017-02-27 $1.17 $1.44 $1.16 $1.30 $4,095.00 1,165
2017-02-24 $1.06 $1.23 $1.04 $1.15 $3,622.50 672
2017-02-23 $1.04 $1.12 $0.99 $1.07 $3,370.50 266
2017-02-22 $1.12 $1.12 $0.98 $1.06 $3,339.00 523
2017-02-21 $0.99 $1.24 $0.97 $1.07 $3,370.50 1,241
2017-02-17 $0.86 $1.03 $0.85 $0.96 $3,024.00 736
2017-02-16 $0.87 $0.87 $0.84 $0.86 $2,708.69 58
2017-02-15 $0.87 $0.88 $0.80 $0.86 $2,699.55 131
2017-02-14 $0.92 $0.94 $0.84 $0.87 $2,740.50 134
2017-02-13 $0.97 $0.97 $0.84 $0.90 $2,835.00 297
2017-02-10 $1.01 $1.06 $0.88 $0.91 $2,866.50 913
2017-02-09 $1.03 $1.23 $0.88 $1.03 $3,244.50 5,255
2017-02-08 $0.74 $0.74 $0.67 $0.68 $2,142.95 187
2017-02-07 $0.68 $0.78 $0.67 $0.71 $2,236.50 171
2017-02-06 $0.70 $0.70 $0.65 $0.69 $2,180.12 36
2017-02-03 $0.69 $0.72 $0.66 $0.68 $2,148.30 169
2017-02-02 $0.79 $0.82 $0.68 $0.78 $2,457.00 282
2017-02-01 $0.87 $0.93 $0.76 $0.79 $2,480.94 564
2017-01-31 $0.89 $1.06 $0.73 $0.83 $2,614.50 2,936
2017-01-30 $0.54 $0.55 $0.51 $0.53 $1,669.50 20
2017-01-27 $0.55 $0.56 $0.53 $0.53 $1,674.23 15
2017-01-26 $0.55 $0.56 $0.51 $0.55 $1,729.35 18
2017-01-25 $0.54 $0.58 $0.51 $0.55 $1,732.50 63
2017-01-24 $0.59 $0.59 $0.50 $0.51 $1,607.45 102
2017-01-23 $0.64 $0.64 $0.56 $0.57 $1,795.50 120
2017-01-20 $0.65 $0.65 $0.63 $0.64 $2,018.84 7
2017-01-19 $0.65 $0.65 $0.63 $0.63 $1,984.50 18
2017-01-18 $0.63 $0.66 $0.63 $0.65 $2,031.75 18
2017-01-17 $0.66 $0.66 $0.63 $0.65 $2,047.19 34
2017-01-13 $0.66 $0.66 $0.63 $0.63 $1,984.50 40
2017-01-12 $0.67 $0.68 $0.65 $0.67 $2,110.50 39
2017-01-11 $0.65 $0.70 $0.64 $0.67 $2,095.07 80
2017-01-10 $0.65 $0.66 $0.62 $0.64 $2,016.00 18
2017-01-09 $0.67 $0.68 $0.63 $0.66 $2,079.00 8
2017-01-06 $0.68 $0.69 $0.64 $0.65 $2,047.50 36
2017-01-05 $0.68 $0.72 $0.68 $0.68 $2,142.00 3
2017-01-04 $0.67 $0.70 $0.67 $0.67 $2,111.45 29
2017-01-03 $0.70 $0.72 $0.67 $0.67 $2,113.65 34
2016-12-30 $0.62 $0.77 $0.62 $0.72 $2,255.40 271
2016-12-29 $0.63 $0.64 $0.61 $0.62 $1,943.55 12
2016-12-28 $0.65 $0.65 $0.61 $0.64 $2,000.25 60
2016-12-27 $0.66 $0.66 $0.63 $0.65 $2,047.50 17
2016-12-23 $0.68 $0.68 $0.62 $0.65 $2,047.19 43
2016-12-22 $0.70 $0.72 $0.64 $0.65 $2,047.82 98
2016-12-21 $0.69 $0.70 $0.68 $0.68 $2,145.15 44
2016-12-20 $0.70 $0.73 $0.68 $0.69 $2,174.76 83
2016-12-19 $0.71 $0.80 $0.71 $0.74 $2,331.00 38
2016-12-16 $0.78 $0.84 $0.71 $0.76 $2,397.15 103
2016-12-15 $0.82 $0.82 $0.76 $0.79 $2,491.02 29
2016-12-14 $0.85 $0.92 $0.75 $0.85 $2,677.82 92
2016-12-13 $0.88 $0.97 $0.80 $0.81 $2,551.50 105
2016-12-12 $1.07 $1.53 $0.94 $0.98 $3,087.00 1,107
2016-12-09 $0.69 $0.98 $0.69 $0.85 $2,677.50 334
2016-12-08 $0.70 $0.70 $0.65 $0.66 $2,079.00 6
2016-12-07 $0.65 $0.70 $0.65 $0.70 $2,198.70 12
2016-12-06 $0.68 $0.68 $0.65 $0.66 $2,081.21 11
2016-12-05 $0.67 $0.71 $0.64 $0.67 $2,110.50 12
2016-12-02 $0.69 $0.72 $0.66 $0.67 $2,108.30 10
2016-12-01 $0.77 $0.77 $0.68 $0.69 $2,173.50 10
2016-11-30 $0.74 $0.76 $0.67 $0.67 $2,113.65 13
2016-11-29 $0.68 $0.73 $0.66 $0.69 $2,173.50 14
2016-11-28 $0.70 $0.79 $0.65 $0.69 $2,170.35 53
2016-11-25 $0.75 $0.79 $0.72 $0.74 $2,331.00 44
2016-11-23 $0.73 $0.81 $0.66 $0.74 $2,331.00 119
2016-11-22 $0.77 $0.77 $0.69 $0.75 $2,353.05 52
2016-11-21 $0.80 $0.83 $0.67 $0.67 $2,113.34 117
2016-11-18 $0.83 $0.88 $0.77 $0.82 $2,583.00 51
2016-11-17 $0.88 $0.89 $0.82 $0.83 $2,615.45 63
2016-11-16 $1.00 $1.00 $0.86 $0.89 $2,803.50 84
2016-11-15 $0.94 $1.03 $0.93 $0.99 $3,118.50 21
2016-11-14 $1.01 $1.03 $0.92 $0.99 $3,118.50 11
2016-11-11 $0.88 $1.06 $0.87 $1.01 $3,181.50 189
2016-11-10 $0.90 $0.97 $0.81 $0.88 $2,772.00 106
2016-11-09 $0.90 $0.91 $0.86 $0.89 $2,803.82 7
2016-11-08 $0.90 $0.95 $0.90 $0.91 $2,860.83 18
2016-11-07 $0.92 $0.96 $0.90 $0.92 $2,888.55 5
2016-11-04 $0.97 $0.97 $0.92 $0.92 $2,883.83 2
2016-11-03 $0.91 $0.97 $0.91 $0.92 $2,898.00 3
2016-11-02 $0.98 $0.98 $0.91 $0.92 $2,905.56 5
2016-11-01 $0.95 $1.00 $0.93 $0.93 $2,929.50 30
2016-10-31 $0.96 $0.98 $0.90 $0.94 $2,961.00 22
2016-10-28 $0.95 $0.97 $0.90 $0.92 $2,898.00 8
2016-10-27 $1.00 $1.00 $0.91 $0.95 $2,977.38 52
2016-10-26 $0.95 $1.02 $0.90 $0.91 $2,866.50 6
2016-10-25 $0.89 $1.00 $0.89 $0.90 $2,835.00 17
2016-10-24 $0.89 $1.02 $0.87 $0.87 $2,740.50 14
2016-10-21 $0.83 $1.05 $0.83 $0.93 $2,929.50 111
2016-10-20 $0.85 $0.95 $0.82 $0.87 $2,740.50 60
2016-10-19 $0.90 $0.90 $0.85 $0.86 $2,707.11 37
2016-10-18 $0.94 $1.00 $0.88 $0.89 $2,803.50 31
2016-10-17 $0.94 $0.96 $0.87 $0.88 $2,781.45 39
2016-10-14 $1.14 $1.14 $0.91 $0.94 $2,961.00 147
2016-10-13 $0.94 $1.30 $0.90 $0.99 $3,118.50 944
2016-10-12 $0.94 $0.99 $0.82 $0.86 $2,703.33 32
2016-10-11 $1.00 $1.00 $0.95 $0.98 $3,100.86 14
2016-10-10 $1.04 $1.04 $1.00 $1.00 $3,150.00 10
2016-10-07 $1.08 $1.12 $0.99 $1.03 $3,244.50 60
2016-10-06 $1.36 $1.40 $1.06 $1.09 $3,433.50 175
2016-10-05 $1.15 $1.20 $1.12 $1.15 $3,606.75 16
2016-10-04 $1.24 $1.32 $1.13 $1.14 $3,591.00 117
2016-10-03 $1.29 $1.29 $1.17 $1.28 $4,032.00 18
2016-09-30 $1.23 $1.29 $1.19 $1.28 $4,032.00 11
2016-09-29 $1.30 $1.30 $1.20 $1.26 $3,969.00 21
2016-09-28 $1.17 $1.27 $1.12 $1.23 $3,874.50 70
2016-09-27 $1.23 $1.23 $1.13 $1.14 $3,596.04 16
2016-09-26 $1.20 $1.21 $1.17 $1.20 $3,779.69 1
2016-09-23 $1.26 $1.28 $1.19 $1.22 $3,843.00 9
2016-09-22 $1.25 $1.26 $1.22 $1.25 $3,937.50 12
2016-09-21 $1.21 $1.26 $1.18 $1.26 $3,969.00 19
2016-09-20 $1.22 $1.24 $1.18 $1.22 $3,843.00 11
2016-09-19 $1.24 $1.28 $1.19 $1.20 $3,780.00 20
2016-09-16 $1.16 $1.25 $1.16 $1.25 $3,937.50 17
2016-09-15 $1.13 $1.20 $1.09 $1.15 $3,622.82 12
2016-09-14 $1.14 $1.18 $1.12 $1.13 $3,559.50 11
2016-09-13 $1.19 $1.19 $1.10 $1.15 $3,622.50 20
2016-09-12 $1.16 $1.20 $1.09 $1.20 $3,780.00 42
2016-09-09 $1.18 $1.22 $1.15 $1.17 $3,685.50 29
2016-09-08 $1.22 $1.29 $1.15 $1.19 $3,748.50 74
2016-09-07 $1.29 $1.37 $1.21 $1.23 $3,874.50 81
2016-09-06 $1.35 $1.35 $1.21 $1.22 $3,843.00 61
2016-09-02 $1.38 $1.47 $1.26 $1.28 $4,032.00 199
2016-09-01 $1.35 $1.84 $1.35 $1.43 $4,504.50 1,892
2016-08-31 $1.29 $1.33 $1.29 $1.30 $4,095.00 6
2016-08-30 $1.30 $1.31 $1.27 $1.30 $4,095.00 5
2016-08-29 $1.32 $1.32 $1.26 $1.30 $4,095.00 4
2016-08-26 $1.30 $1.36 $1.29 $1.31 $4,126.50 1
2016-08-25 $1.31 $1.35 $1.28 $1.31 $4,126.50 10
2016-08-24 $1.32 $1.32 $1.26 $1.29 $4,063.50 19
2016-08-23 $1.36 $1.38 $1.27 $1.31 $4,126.50 17
2016-08-22 $1.39 $1.40 $1.23 $1.37 $4,315.50 17
2016-08-19 $1.37 $1.45 $1.36 $1.38 $4,347.00 24
2016-08-18 $1.42 $1.45 $1.36 $1.38 $4,347.00 6
2016-08-17 $1.50 $1.52 $1.33 $1.42 $4,473.00 14
2016-08-16 $1.48 $1.52 $1.47 $1.52 $4,788.00 7
2016-08-15 $1.42 $1.53 $1.42 $1.47 $4,630.50 17
2016-08-12 $1.46 $1.57 $1.43 $1.47 $4,630.50 36
2016-08-11 $1.48 $1.53 $1.46 $1.53 $4,819.50 19
2016-08-10 $1.50 $1.55 $1.45 $1.50 $4,725.00 15
2016-08-09 $1.50 $1.58 $1.47 $1.55 $4,880.30 31
2016-08-08 $1.52 $1.65 $1.45 $1.53 $4,819.50 33
2016-08-05 $1.58 $1.59 $1.50 $1.52 $4,788.00 16
2016-08-04 $1.65 $1.69 $1.50 $1.59 $5,008.50 11
2016-08-03 $1.61 $1.68 $1.55 $1.64 $5,166.00 16
2016-08-02 $1.74 $1.74 $1.56 $1.65 $5,197.50 11
2016-08-01 $1.69 $1.74 $1.66 $1.69 $5,323.50 5
2016-07-29 $1.72 $1.74 $1.67 $1.74 $5,481.00 7
2016-07-28 $1.76 $1.81 $1.72 $1.72 $5,418.00 10
2016-07-27 $1.77 $1.86 $1.71 $1.81 $5,698.35 28
2016-07-26 $1.89 $1.89 $1.77 $1.77 $5,575.50 19
2016-07-25 $2.07 $2.21 $1.77 $1.92 $6,048.00 95
2016-07-22 $1.80 $1.81 $1.72 $1.79 $5,638.50 21
2016-07-21 $1.80 $1.84 $1.77 $1.82 $5,733.00 2
2016-07-20 $1.80 $1.84 $1.73 $1.84 $5,796.00 5
2016-07-19 $1.86 $1.97 $1.78 $1.85 $5,827.50 16
2016-07-18 $1.92 $2.01 $1.83 $1.86 $5,859.00 11
2016-07-15 $1.96 $2.00 $1.86 $1.94 $6,111.00 18
2016-07-14 $1.90 $2.25 $1.88 $1.92 $6,048.00 118
2016-07-13 $1.90 $1.93 $1.84 $1.90 $5,969.25 2
2016-07-12 $1.88 $1.95 $1.84 $1.90 $5,985.00 2
2016-07-11 $1.89 $1.92 $1.84 $1.86 $5,859.00 5
2016-07-08 $1.87 $1.89 $1.80 $1.88 $5,922.32 4
2016-07-07 $1.89 $1.89 $1.61 $1.87 $5,890.50 43
2016-07-06 $1.82 $1.87 $1.80 $1.84 $5,796.00 5
2016-07-05 $1.87 $1.90 $1.80 $1.83 $5,764.50 5
2016-07-01 $1.83 $1.92 $1.83 $1.90 $5,985.00 5
2016-06-30 $1.96 $2.02 $1.80 $1.84 $5,796.00 25
2016-06-29 $2.00 $2.04 $1.90 $2.01 $6,331.50 7
2016-06-28 $1.89 $2.00 $1.85 $2.00 $6,300.00 37
2016-06-27 $1.90 $1.93 $1.80 $1.90 $5,985.00 11
2016-06-24 $1.96 $1.97 $1.76 $1.93 $6,079.50 23
2016-06-23 $1.81 $1.99 $1.73 $1.99 $6,268.50 50
2016-06-22 $2.06 $2.06 $1.73 $1.80 $5,670.00 62
2016-06-21 $2.14 $2.23 $1.80 $2.08 $6,552.00 65
2016-06-20 $2.11 $2.42 $2.06 $2.16 $6,804.00 153
2016-06-17 $2.83 $2.98 $2.05 $2.15 $6,772.50 830
2016-06-16 $1.89 $2.01 $1.75 $1.93 $6,079.50 20
2016-06-15 $1.78 $1.98 $1.71 $1.91 $6,016.50 42
2016-06-14 $1.90 $1.90 $1.68 $1.81 $5,701.50 42
2016-06-13 $1.76 $2.00 $1.70 $1.92 $6,048.00 123
2016-06-10 $2.35 $2.45 $1.86 $2.01 $6,331.50 325
2016-06-09 $2.80 $3.79 $2.00 $2.33 $7,339.50 3,428
2016-06-08 $1.32 $1.32 $1.32 $1.32 $4,158.00 0
2016-06-07 $1.32 $1.32 $1.30 $1.32 $4,158.00 0
2016-06-06 $1.33 $1.36 $1.29 $1.30 $4,095.00 1
2016-06-03 $1.39 $1.39 $1.19 $1.33 $4,175.01 23
2016-06-02 $1.42 $1.42 $1.31 $1.39 $4,378.50 2
2016-06-01 $1.45 $1.46 $1.39 $1.39 $4,378.50 5
2016-05-31 $1.40 $1.42 $1.36 $1.40 $4,410.00 5
2016-05-27 $1.35 $1.40 $1.35 $1.37 $4,312.98 2
2016-05-26 $1.42 $1.42 $1.35 $1.35 $4,252.50 1
2016-05-25 $1.46 $1.46 $1.40 $1.43 $4,504.50 1
2016-05-24 $1.39 $1.45 $1.39 $1.45 $4,567.50 0
2016-05-23 $1.37 $1.40 $1.37 $1.37 $4,315.50 2
2016-05-20 $1.39 $1.45 $1.33 $1.40 $4,410.00 9
2016-05-19 $1.43 $1.43 $1.34 $1.38 $4,351.41 5
2016-05-18 $1.50 $1.53 $1.37 $1.37 $4,315.50 13
2016-05-17 $1.48 $1.53 $1.48 $1.49 $4,693.50 1
2016-05-16 $1.55 $1.55 $1.46 $1.48 $4,662.00 6
2016-05-13 $1.55 $1.60 $1.50 $1.60 $5,040.00 5
2016-05-12 $1.67 $1.70 $1.59 $1.61 $5,071.50 2
2016-05-11 $1.62 $1.67 $1.62 $1.67 $5,260.50 1
2016-05-10 $1.62 $1.67 $1.61 $1.67 $5,246.01 1
2016-05-09 $1.66 $1.66 $1.63 $1.66 $5,229.00 1
2016-05-06 $1.83 $1.83 $1.62 $1.71 $5,386.50 2
2016-05-05 $1.64 $1.85 $1.63 $1.83 $5,764.50 6
2016-05-04 $1.73 $1.78 $1.57 $1.75 $5,512.50 2
2016-05-03 $1.73 $1.76 $1.66 $1.76 $5,544.00 2
2016-05-02 $1.70 $1.76 $1.60 $1.69 $5,323.50 2
2016-04-29 $1.71 $1.75 $1.59 $1.70 $5,355.00 1
2016-04-28 $1.68 $1.75 $1.66 $1.71 $5,386.50 2
2016-04-27 $1.68 $1.68 $1.58 $1.68 $5,291.69 1
2016-04-26 $1.54 $1.65 $1.54 $1.64 $5,166.00 4
2016-04-25 $1.49 $1.57 $1.46 $1.54 $4,842.18 5
2016-04-22 $1.50 $1.51 $1.46 $1.46 $4,599.00 1
2016-04-21 $1.55 $1.57 $1.40 $1.47 $4,630.50 9
2016-04-20 $1.55 $1.55 $1.43 $1.47 $4,630.50 4
2016-04-19 $1.55 $1.56 $1.41 $1.48 $4,662.00 7
2016-04-18 $1.48 $1.53 $1.48 $1.52 $4,788.00 1
2016-04-15 $1.49 $1.49 $1.43 $1.43 $4,504.50 0
2016-04-14 $1.52 $1.52 $1.36 $1.44 $4,536.00 8
2016-04-13 $1.59 $1.59 $1.52 $1.54 $4,853.52 4
2016-04-12 $1.60 $1.60 $1.58 $1.58 $4,977.00 0
2016-04-11 $1.58 $1.61 $1.58 $1.61 $5,071.50 1
2016-04-08 $1.58 $1.59 $1.58 $1.58 $4,989.60 1
2016-04-07 $1.58 $1.58 $1.58 $1.58 $4,976.69 0
2016-04-06 $1.58 $1.61 $1.56 $1.56 $4,914.00 0
2016-04-05 $1.69 $1.69 $1.57 $1.57 $4,945.50 2
2016-04-04 $1.61 $1.67 $1.61 $1.63 $5,134.50 1
2016-04-01 $1.69 $1.69 $1.58 $1.58 $4,977.00 1
2016-03-31 $1.59 $1.61 $1.58 $1.58 $4,977.00 1
2016-03-30 $1.65 $1.69 $1.59 $1.69 $5,323.19 1
2016-03-29 $1.65 $1.67 $1.64 $1.64 $5,166.00 0
2016-03-28 $1.69 $1.69 $1.54 $1.60 $5,040.00 2
2016-03-24 $1.64 $1.73 $1.64 $1.72 $5,418.00 3
2016-03-23 $1.66 $1.68 $1.58 $1.61 $5,071.50 2
2016-03-22 $1.61 $1.74 $1.58 $1.61 $5,071.50 2
2016-03-21 $1.73 $1.73 $1.59 $1.60 $5,040.00 1
2016-03-18 $1.68 $1.78 $1.53 $1.74 $5,481.00 10
2016-03-17 $1.77 $1.77 $1.60 $1.62 $5,103.32 8
2016-03-16 $1.56 $1.75 $1.53 $1.73 $5,449.50 7
2016-03-15 $1.49 $1.55 $1.49 $1.53 $4,819.50 3
2016-03-14 $1.46 $1.50 $1.46 $1.50 $4,724.69 2
2016-03-11 $1.50 $1.51 $1.44 $1.45 $4,567.50 2
2016-03-10 $1.41 $1.49 $1.40 $1.49 $4,693.50 4
2016-03-09 $1.42 $1.45 $1.40 $1.42 $4,473.32 6
2016-03-08 $1.52 $1.52 $1.41 $1.45 $4,567.50 3
2016-03-07 $1.60 $1.60 $1.35 $1.47 $4,630.50 11
2016-03-04 $1.66 $1.70 $1.50 $1.52 $4,788.00 12
2016-03-03 $1.66 $1.80 $1.65 $1.66 $5,229.00 9
2016-03-02 $1.84 $1.84 $1.68 $1.70 $5,355.00 1
2016-03-01 $1.81 $1.81 $1.59 $1.71 $5,386.50 7
2016-02-29 $1.80 $1.80 $1.62 $1.73 $5,449.50 3
2016-02-26 $1.60 $1.81 $1.60 $1.80 $5,670.00 1
2016-02-25 $1.64 $1.67 $1.63 $1.65 $5,197.50 3
2016-02-24 $1.90 $1.90 $1.65 $1.68 $5,292.00 7
2016-02-23 $1.81 $2.08 $1.81 $1.82 $5,733.00 7
2016-02-22 $1.93 $1.97 $1.86 $1.97 $6,205.50 2
2016-02-19 $1.91 $1.91 $1.80 $1.87 $5,890.50 3
2016-02-18 $1.81 $1.81 $1.61 $1.81 $5,701.50 2
2016-02-17 $1.74 $1.83 $1.68 $1.71 $5,386.50 3
2016-02-16 $1.74 $1.77 $1.53 $1.67 $5,254.20 5
2016-02-12 $1.76 $1.78 $1.53 $1.53 $4,819.50 30
2016-02-11 $1.86 $1.86 $1.73 $1.84 $5,796.00 7
2016-02-10 $1.85 $2.07 $1.85 $1.92 $6,048.00 6
2016-02-09 $2.02 $2.40 $1.81 $1.92 $6,048.00 19
2016-02-08 $1.90 $2.12 $1.90 $2.10 $6,615.00 13
2016-02-05 $1.85 $2.09 $1.85 $1.92 $6,048.00 17
2016-02-04 $1.93 $2.07 $1.75 $1.85 $5,827.50 53
2016-02-03 $2.45 $2.45 $1.94 $1.94 $6,111.00 80
2016-02-02 $2.76 $2.76 $2.51 $2.73 $8,599.50 7
2016-02-01 $3.05 $3.10 $2.76 $2.76 $8,694.00 4
2016-01-29 $2.61 $3.15 $2.61 $3.10 $9,764.69 7
2016-01-28 $2.87 $2.90 $2.25 $2.90 $9,135.00 21
2016-01-27 $2.89 $2.98 $2.70 $2.73 $8,599.50 7
2016-01-26 $3.04 $3.04 $2.82 $2.95 $9,292.50 2
2016-01-25 $2.73 $2.95 $2.53 $2.87 $9,040.50 6
2016-01-22 $2.90 $3.09 $2.70 $2.77 $8,725.50 9
2016-01-21 $2.90 $2.99 $2.65 $2.85 $8,977.50 10
2016-01-20 $3.00 $3.01 $2.61 $2.67 $8,410.50 10
2016-01-19 $3.38 $3.52 $3.05 $3.06 $9,639.00 14
2016-01-15 $3.26 $3.27 $2.77 $3.06 $9,648.77 26
2016-01-14 $4.50 $4.50 $3.06 $3.40 $10,710.00 48
2016-01-13 $3.70 $4.60 $3.51 $4.31 $13,576.82 78
2016-01-12 $2.89 $3.70 $2.89 $3.50 $11,025.00 35
2016-01-11 $2.48 $2.84 $2.40 $2.81 $8,851.50 10
2016-01-08 $2.47 $2.70 $2.29 $2.58 $8,127.00 3
2016-01-07 $2.45 $2.68 $2.32 $2.48 $7,812.00 8
2016-01-06 $2.49 $2.56 $2.40 $2.45 $7,717.50 3
2016-01-05 $2.37 $2.51 $2.37 $2.39 $7,528.50 1
2016-01-04 $2.40 $2.79 $2.36 $2.37 $7,465.50 5
2015-12-31 $2.47 $2.58 $2.25 $2.25 $7,087.50 6
2015-12-30 $2.41 $2.61 $2.32 $2.39 $7,528.50 5
2015-12-29 $2.46 $2.55 $2.22 $2.32 $7,308.00 4
2015-12-28 $2.50 $2.60 $2.25 $2.33 $7,339.50 12
2015-12-24 $2.59 $2.60 $2.34 $2.48 $7,812.00 3
2015-12-23 $2.81 $2.81 $2.21 $2.40 $7,560.00 4
2015-12-22 $2.26 $2.95 $2.12 $2.65 $8,347.50 6
2015-12-21 $2.33 $2.39 $2.10 $2.10 $6,615.00 1
2015-12-18 $2.30 $2.33 $2.02 $2.06 $6,489.00 8
2015-12-17 $1.97 $2.90 $1.97 $2.24 $7,056.00 13
2015-12-16 $1.88 $1.99 $1.85 $1.95 $6,142.50 5
2015-12-15 $1.85 $1.98 $1.85 $1.87 $5,890.50 6
2015-12-14 $1.79 $1.85 $1.69 $1.75 $5,512.50 7
2015-12-11 $2.15 $2.27 $1.81 $1.88 $5,922.00 4
2015-12-10 $2.19 $2.27 $2.15 $2.15 $6,772.50 3
2015-12-09 $2.21 $2.24 $2.21 $2.21 $6,961.50 0
2015-12-08 $2.15 $2.27 $2.15 $2.20 $6,930.00 0
2015-12-07 $2.18 $2.35 $2.18 $2.21 $6,961.50 2
2015-12-04 $2.29 $2.46 $2.20 $2.21 $6,961.50 2
2015-12-03 $2.23 $2.62 $2.12 $2.40 $7,560.00 7
2015-12-02 $2.49 $2.66 $2.30 $2.44 $7,686.00 5
2015-12-01 $2.29 $2.33 $2.15 $2.22 $6,993.00 4
2015-11-30 $2.20 $2.26 $2.15 $2.19 $6,898.50 2
2015-11-27 $2.10 $2.25 $2.08 $2.10 $6,615.00 3
2015-11-25 $2.12 $2.16 $2.00 $2.04 $6,426.00 4
2015-11-24 $2.02 $2.11 $1.95 $2.00 $6,300.00 8
2015-11-23 $2.39 $2.62 $2.01 $2.04 $6,426.00 5
2015-11-20 $2.45 $2.92 $2.19 $2.30 $7,245.00 11
2015-11-19 $2.28 $2.59 $2.00 $2.15 $6,772.50 5
2015-11-18 $2.57 $2.66 $2.20 $2.27 $7,150.50 5
2015-11-17 $2.56 $2.78 $2.56 $2.60 $8,189.69 4
2015-11-16 $2.60 $2.97 $2.55 $2.70 $8,505.00 7
2015-11-13 $2.55 $2.62 $2.50 $2.50 $7,875.00 0
2015-11-12 $2.57 $2.98 $2.50 $2.50 $7,879.41 6
2015-11-11 $2.65 $2.65 $2.55 $2.56 $8,064.00 0
2015-11-10 $2.41 $2.55 $2.41 $2.55 $8,032.50 0
2015-11-09 $2.69 $2.80 $2.27 $2.72 $8,568.00 4
2015-11-06 $2.70 $3.05 $2.40 $2.50 $7,875.00 5
2015-11-05 $3.39 $3.70 $2.50 $2.50 $7,875.00 41
2015-11-04 $3.50 $3.67 $3.00 $3.03 $9,544.50 3
2015-11-03 $3.44 $3.85 $3.20 $3.43 $10,804.50 8
2015-11-02 $3.56 $4.30 $3.20 $3.50 $11,025.00 10
2015-10-30 $3.90 $4.70 $3.44 $3.68 $11,592.00 18
2015-10-29 $3.15 $3.85 $2.87 $3.85 $12,127.50 26
2015-10-28 $2.10 $3.19 $2.10 $2.75 $8,662.50 3
2015-10-27 $2.15 $2.28 $2.00 $2.10 $6,615.00 2
2015-10-26 $2.00 $2.11 $1.94 $1.96 $6,161.40 1
2015-10-23 $2.12 $2.12 $2.00 $2.11 $6,646.50 0
2015-10-22 $2.05 $2.35 $1.69 $2.12 $6,678.00 7
2015-10-21 $2.27 $2.30 $2.03 $2.05 $6,460.65 1
2015-10-20 $2.40 $2.40 $2.23 $2.24 $7,056.00 0
2015-10-19 $2.22 $2.38 $2.19 $2.29 $7,213.50 0
2015-10-16 $2.53 $2.80 $2.27 $2.31 $7,276.50 1
2015-10-15 $2.44 $2.52 $2.23 $2.52 $7,938.00 0
2015-10-14 $2.42 $2.88 $2.36 $2.42 $7,622.69 1
2015-10-13 $2.84 $2.84 $2.43 $2.43 $7,654.50 1
2015-10-12 $2.80 $2.80 $2.20 $2.36 $7,434.00 1
2015-10-09 $2.82 $2.95 $2.80 $2.80 $8,820.00 0
2015-10-08 $2.82 $2.82 $2.82 $2.82 $8,883.00 0
2015-10-07 $3.02 $3.07 $2.67 $2.82 $8,883.00 3
2015-10-06 $3.16 $3.35 $3.01 $3.02 $9,512.69 2
2015-10-05 $3.40 $3.40 $3.16 $3.29 $10,361.93 1
2015-10-02 $3.35 $3.36 $3.30 $3.30 $10,395.00 1
2015-10-01 $3.31 $3.39 $3.30 $3.31 $10,426.50 2
2015-09-30 $3.47 $3.55 $3.21 $3.24 $10,206.00 1
2015-09-29 $3.75 $3.75 $3.42 $3.50 $11,025.00 0
2015-09-28 $3.89 $4.01 $3.30 $3.56 $11,214.00 1
2015-09-25 $3.60 $4.00 $3.60 $3.70 $11,655.00 0
2015-09-24 $3.73 $3.97 $3.73 $3.88 $12,222.00 1
2015-09-23 $3.87 $3.87 $3.48 $3.84 $12,096.00 0
2015-09-22 $3.27 $4.00 $3.27 $4.00 $12,600.00 0
2015-09-21 $3.50 $3.84 $3.17 $3.75 $11,812.19 0
2015-09-18 $3.30 $3.65 $3.15 $3.44 $10,836.00 19
2015-09-17 $3.12 $3.31 $3.10 $3.31 $10,426.50 3
2015-09-16 $3.35 $3.37 $3.06 $3.37 $10,615.50 2
2015-09-15 $3.34 $3.51 $3.34 $3.42 $10,773.00 0
2015-09-14 $3.55 $3.55 $3.07 $3.33 $10,489.50 4
2015-09-11 $3.50 $3.82 $3.48 $3.75 $11,812.50 2
2015-09-10 $3.24 $3.51 $3.20 $3.50 $11,025.00 3
2015-09-09 $3.35 $3.51 $3.30 $3.44 $10,836.00 1
2015-09-08 $3.49 $3.51 $3.18 $3.36 $10,584.00 3
2015-09-04 $3.37 $3.37 $3.01 $3.30 $10,395.32 1
2015-09-03 $3.46 $3.51 $3.28 $3.37 $10,615.50 2

Jaguar Health Inc (JAGX) News Headlines

Recent Jaguar Health Inc (JAGX) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.