Japan Asset Marketing Company Ltd (JASSF) Exchange: OTCGREY

  1. Overview
  2. Japan Asset Marketing Company Ltd (JASSF)

Data as of April 19, 2024

$0.85 ($0.00) 0.00%

Japan Asset Marketing Company Ltd - Daily Information
Click for more stock information on Japan Asset Marketing Company Ltd.
Daily Information Data
Date April 19, 2024
Open $0.85
Previous Close $0.85
High $0.85
Low $0.85
Adjusted Open $0.85
Previous Adjusted Close $0.85
Adjusted High $0.85
Adjusted Low $0.85

About Japan Asset Marketing Company Ltd (JASSF)

Japan Asset Marketing Company Ltd

Invest in Japan Asset Marketing Company Ltd (JASSF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Japan Asset Marketing Company Ltd (JASSF)

Date Open High Low Close Adj.Close Volume
2022-04-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-03-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-28 $0.85 $0.85 $0.85 $0.85 $0.85 740
2022-02-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-11 $0.85 $0.85 $0.85 $0.85 $0.85 108,900
2022-01-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-07 $0.85 $0.85 $0.85 $0.85 $0.85 108,900
2022-01-06 $0.85 $0.85 $0.85 $0.85 $0.85 156,180
2022-01-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-29 $0.85 $0.85 $0.85 $0.85 $0.85 3,800
2021-12-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-21 $0.85 $0.85 $0.85 $0.85 $0.85 7,500
2021-12-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-10 $0.85 $0.85 $0.85 $0.85 $0.85 800
2021-12-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-08 $0.85 $0.85 $0.85 $0.85 $0.85 300
2021-12-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-15 $0.85 $0.85 $0.85 $0.85 $0.85 1,100
2021-11-12 $0.85 $0.85 $0.85 $0.85 $0.85 1,100
2021-11-11 $0.85 $0.85 $0.85 $0.85 $0.85 1,100
2021-11-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-04 $0.85 $0.85 $0.85 $0.85 $0.85 700
2021-11-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-02 $0.85 $0.85 $0.85 $0.85 $0.85 600
2021-11-01 $0.85 $0.85 $0.85 $0.85 $0.85 100
2021-10-29 $0.85 $0.85 $0.85 $0.85 $0.85 100
2021-10-28 $0.85 $0.85 $0.85 $0.85 $0.85 100
2021-10-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-26 $0.85 $0.85 $0.85 $0.85 $0.85 1,500
2021-10-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-20 $0.85 $0.85 $0.85 $0.85 $0.85 1,700
2021-10-19 $0.85 $0.85 $0.85 $0.85 $0.85 1,700
2021-10-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-15 $0.85 $0.85 $0.85 $0.85 $0.85 800
2021-10-14 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2021-10-13 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2021-10-12 $0.85 $0.85 $0.85 $0.85 $0.85 3,000
2021-10-11 $1.05 $1.05 $1.05 $1.05 $1.05 400
2021-10-08 $1.05 $1.05 $1.05 $1.05 $1.05 2,900
2021-10-07 $1.05 $1.05 $1.05 $1.05 $1.05 3,000
2021-10-06 $1.05 $1.05 $1.05 $1.05 $1.05 3,000
2021-10-05 $1.05 $1.05 $1.05 $1.05 $1.05 1,800
2021-10-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-28 $1.05 $1.05 $1.05 $1.05 $1.05 7,800
2021-09-27 $1.05 $1.05 $1.05 $1.05 $1.05 7,600
2021-09-24 $1.05 $1.05 $1.05 $1.05 $1.05 7,600
2021-09-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-10 $1.05 $1.05 $1.05 $1.05 $1.05 1,200
2021-09-09 $1.05 $1.05 $1.05 $1.05 $1.05 1,400
2021-09-08 $1.05 $1.05 $1.05 $1.05 $1.05 1,400
2021-09-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-03 $1.05 $1.05 $1.05 $1.05 $1.05 200
2021-09-02 $1.05 $1.05 $1.05 $1.05 $1.05 200
2021-09-01 $1.05 $1.05 $1.05 $1.05 $1.05 200
2021-08-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-20 $1.05 $1.05 $1.05 $1.05 $1.05 5,800
2021-08-19 $1.05 $1.05 $1.05 $1.05 $1.05 53,000
2021-08-18 $1.05 $1.05 $1.05 $1.05 $1.05 14,000
2021-08-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-06 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2021-08-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-04 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2021-08-03 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2021-08-02 $1.05 $1.05 $1.05 $1.05 $1.05 400
2021-07-30 $1.05 $1.05 $1.05 $1.05 $1.05 400
2021-07-29 $1.05 $1.05 $1.05 $1.05 $1.05 400
2021-07-28 $1.05 $1.05 $1.05 $1.05 $1.05 400
2021-07-27 $1.05 $1.05 $1.05 $1.05 $1.05 400
2021-07-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-16 $1.05 $1.05 $1.05 $1.05 $1.05 3,300
2021-07-15 $1.05 $1.05 $1.05 $1.05 $1.05 3,100
2021-07-14 $1.05 $1.05 $1.05 $1.05 $1.05 20,600
2021-07-13 $1.05 $1.05 $1.05 $1.05 $1.05 7,000
2021-07-12 $1.05 $1.05 $1.05 $1.05 $1.05 15,200
2021-07-09 $1.05 $1.05 $1.05 $1.05 $1.05 46,900
2021-07-08 $1.05 $1.05 $1.05 $1.05 $1.05 7,800
2021-07-07 $1.05 $1.05 $1.05 $1.05 $1.05 8,600
2021-07-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-02 $1.05 $1.05 $1.05 $1.05 $1.05 9,700
2021-07-01 $1.05 $1.05 $1.05 $1.05 $1.05 15,200
2021-06-30 $1.05 $1.05 $1.05 $1.05 $1.05 28,600
2021-06-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-28 $1.05 $1.05 $1.05 $1.05 $1.05 1,500
2021-06-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-24 $1.05 $1.05 $1.05 $1.05 $1.05 2,500
2021-06-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-03-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-02-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-02-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-02-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-02-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-02-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-02-19 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2021-02-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-02-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-02-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-02-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-02-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-02-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-02-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-02-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-02-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-02-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-02-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-02-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-02-01 $1.05 $1.05 $1.05 $1.05 $1.05 7,000
2021-01-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-18 $1.05 $1.05 $1.05 $1.05 $1.05 1,500
2020-12-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-23 $1.05 $1.05 $1.05 $1.05 $1.05 1,100
2020-11-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-09-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-08-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-07-23 $0.80 $0.80 $0.80 $0.80 $0.80 1,400
2020-07-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-04-28 $0.80 $0.80 $0.80 $0.80 $0.80 1,400
2020-04-23 $0.77 $0.77 $0.77 $0.77 $0.77 560
2020-04-22 $0.78 $0.78 $0.78 $0.78 $0.78 4,010

Japan Asset Marketing Company Ltd (JASSF) News Headlines

Recent Japan Asset Marketing Company Ltd (JASSF) News
Similar Companies to Japan Asset Marketing Company Ltd (JASSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.