Jazz Pharmaceuticals plc (JAZZ) Exchange: NASDAQ

Data as of March 29, 2024

$120.90 ($2.60) 2.20%

Jazz Pharmaceuticals plc - Daily Information
Click for more stock information on Jazz Pharmaceuticals plc.
Daily Information Data
Date March 29, 2024
Open $118.13
Previous Close $120.90
High $121.59
Low $118.13
Adjusted Open $118.13
Previous Adjusted Close $120.90
Adjusted High $121.59
Adjusted Low $118.13

About Jazz Pharmaceuticals plc (JAZZ)

Jazz Pharmaceuticals plc is a specialty biopharmaceutical company. Founded in 2003 and headquartered in Dublin, Ireland, Jazz Pharmaceuticals plc is focused on discovering, developing, and commercializing a portfolio of products for both unmet medical needs and orphan diseases. This includes sleep and hematology/oncology areas. Jazz Pharmaceuticals currently owns and markets Xyrem, a treatment for narcolepsy, and Erwinaze, a treatment for acute lymphoblastic leukemia. The company has seen rapid growth since its inception. Over the past 14 years, Jazz Pharmaceuticals plc has grown to become a leader in the biopharmaceuticals sector due to its commitment to developing innovative treatments. Jazz Pharmaceuticals has greatly expanded its portfolio of products, including acquiring more than 15 assets in 2019 alone. With more than 870 employees around the world, Jazz Pharmaceuticals plc continues to be a major player in the pharmaceuticals industry.

Historical Stock Data for Jazz Pharmaceuticals plc (JAZZ)

Date Open High Low Close Adj.Close Volume
2024-03-15 $118.13 $121.59 $118.13 $120.90 $120.90 1,529,408
2024-03-14 $117.50 $118.36 $116.57 $118.30 $118.30 606,162
2024-03-13 $115.80 $118.20 $115.80 $117.77 $117.77 458,675
2024-03-12 $116.12 $116.81 $115.45 $115.79 $115.79 492,281
2024-03-11 $117.01 $118.81 $116.60 $116.63 $116.63 455,999
2024-03-08 $116.36 $119.04 $116.02 $117.53 $117.53 420,698
2024-03-07 $117.05 $117.54 $115.68 $116.37 $116.37 593,650
2024-03-06 $120.85 $122.11 $116.82 $117.19 $117.19 734,565
2024-03-05 $117.40 $119.50 $116.67 $118.42 $118.42 782,267
2024-03-04 $119.06 $120.00 $115.64 $117.53 $117.53 1,098,843
2024-03-01 $119.65 $122.57 $118.54 $118.85 $118.85 1,044,458
2024-02-29 $125.50 $125.50 $116.00 $118.90 $118.90 2,253,303
2024-02-28 $132.18 $132.85 $129.18 $129.70 $129.70 697,940
2024-02-27 $133.20 $133.36 $131.13 $132.26 $132.26 451,722
2024-02-26 $131.81 $134.17 $131.81 $132.77 $132.77 552,622
2024-02-23 $128.88 $132.44 $128.05 $132.28 $132.28 385,914
2024-02-22 $128.42 $128.63 $126.09 $128.45 $128.45 343,445
2024-02-21 $126.21 $128.47 $125.58 $128.42 $128.42 302,241
2024-02-20 $126.88 $130.68 $126.22 $126.36 $126.36 637,559
2024-02-16 $127.00 $127.79 $124.17 $126.78 $126.78 673,907
2024-02-15 $122.56 $126.91 $122.56 $126.82 $126.82 433,724
2024-02-14 $122.99 $122.99 $120.64 $122.24 $122.24 510,296
2024-02-13 $122.37 $123.53 $120.99 $121.83 $121.83 455,536
2024-02-12 $123.43 $124.84 $123.12 $124.24 $124.24 325,591
2024-02-09 $123.19 $123.48 $122.20 $123.43 $123.43 280,662
2024-02-08 $122.05 $123.12 $120.71 $122.67 $122.67 360,450
2024-02-07 $124.69 $124.69 $122.73 $122.94 $122.94 301,109
2024-02-06 $122.63 $125.80 $122.17 $124.71 $124.71 407,948
2024-02-05 $122.66 $122.93 $121.25 $121.98 $121.98 305,143
2024-02-02 $122.35 $123.51 $121.12 $122.90 $122.90 354,394
2024-02-01 $122.52 $124.41 $121.80 $123.68 $123.68 623,300
2024-01-31 $126.66 $126.96 $122.35 $122.72 $122.72 535,290
2024-01-30 $127.57 $127.57 $123.58 $125.56 $125.56 436,451
2024-01-29 $122.42 $127.55 $122.42 $127.39 $127.39 868,921
2024-01-26 $123.75 $124.00 $121.09 $122.54 $122.54 456,307
2024-01-25 $123.48 $123.93 $121.06 $122.82 $122.82 533,479
2024-01-24 $120.82 $124.06 $120.28 $123.14 $123.14 855,497
2024-01-23 $119.98 $120.25 $116.27 $120.11 $120.11 816,235
2024-01-22 $116.73 $119.91 $116.04 $119.83 $119.83 698,098
2024-01-19 $114.72 $116.55 $113.55 $116.54 $116.54 501,921
2024-01-18 $117.30 $117.34 $114.12 $115.19 $115.19 606,397
2024-01-17 $118.09 $119.25 $117.12 $117.81 $117.81 489,016
2024-01-16 $118.61 $119.93 $117.54 $119.13 $119.13 535,258
2024-01-12 $120.83 $121.80 $118.37 $118.94 $118.94 594,140
2024-01-11 $120.00 $121.86 $118.60 $120.40 $120.40 731,000
2024-01-10 $122.51 $123.22 $119.51 $120.25 $120.25 674,101
2024-01-09 $125.45 $125.86 $122.08 $122.38 $122.38 641,738
2024-01-08 $126.90 $127.24 $122.36 $125.51 $125.51 400,997
2024-01-05 $123.99 $128.71 $123.83 $127.60 $127.60 535,793
2024-01-04 $125.82 $126.85 $122.72 $124.35 $124.35 530,879
2024-01-03 $129.16 $129.31 $125.24 $125.35 $125.35 545,514
2024-01-02 $122.45 $127.27 $122.45 $126.93 $126.93 666,901
2023-12-29 $123.23 $123.23 $121.22 $123.00 $123.00 694,502
2023-12-28 $122.21 $123.46 $122.19 $123.36 $123.36 584,492
2023-12-27 $121.13 $123.05 $120.56 $122.42 $122.42 574,509
2023-12-26 $121.24 $122.13 $119.56 $121.00 $121.00 745,913
2023-12-22 $119.74 $121.82 $117.54 $121.25 $121.25 869,278
2023-12-21 $120.29 $121.39 $120.14 $121.10 $121.10 425,095
2023-12-20 $122.17 $123.01 $119.65 $119.72 $119.72 429,460
2023-12-19 $121.42 $122.64 $120.92 $122.15 $122.15 574,858
2023-12-18 $121.19 $121.81 $120.03 $121.14 $121.14 449,819
2023-12-15 $122.57 $123.60 $120.45 $121.50 $121.50 1,379,920
2023-12-14 $125.55 $126.86 $122.34 $123.02 $123.02 666,913
2023-12-13 $122.21 $125.49 $120.91 $125.47 $125.47 696,428
2023-12-12 $121.90 $123.22 $120.21 $122.42 $122.42 593,646
2023-12-11 $120.46 $121.48 $120.18 $121.26 $121.26 431,615
2023-12-08 $120.54 $121.88 $119.52 $120.42 $120.42 504,148
2023-12-07 $120.82 $121.54 $119.54 $119.55 $119.55 683,446
2023-12-06 $121.94 $122.92 $120.91 $121.63 $121.63 393,963
2023-12-05 $120.91 $122.64 $120.33 $121.49 $121.49 521,015
2023-12-04 $118.84 $122.45 $118.84 $121.45 $121.45 508,949
2023-12-01 $117.94 $119.41 $116.00 $119.11 $119.11 636,547
2023-11-30 $114.08 $118.47 $113.48 $118.23 $118.23 1,265,311
2023-11-29 $114.71 $116.09 $113.78 $114.26 $114.26 604,932
2023-11-28 $117.21 $117.21 $111.25 $114.49 $114.49 1,524,502
2023-11-27 $119.00 $120.14 $117.02 $117.54 $117.54 610,337
2023-11-24 $121.45 $122.88 $120.61 $121.35 $121.35 161,428
2023-11-22 $118.66 $122.34 $118.33 $121.72 $121.72 592,901
2023-11-21 $120.26 $120.42 $118.16 $118.27 $118.27 480,132
2023-11-20 $120.08 $121.40 $119.73 $120.65 $120.65 496,402
2023-11-17 $122.43 $122.43 $120.08 $120.56 $120.56 704,964
2023-11-16 $125.11 $125.11 $118.55 $121.79 $121.79 1,025,741
2023-11-15 $124.26 $126.05 $123.74 $125.40 $125.40 825,683
2023-11-14 $124.06 $125.37 $122.55 $124.80 $124.80 965,351
2023-11-13 $119.76 $122.69 $117.51 $122.00 $122.00 1,242,214
2023-11-10 $116.52 $121.22 $115.97 $120.20 $120.20 1,134,391
2023-11-09 $128.50 $129.22 $116.32 $116.52 $116.52 1,697,408
2023-11-08 $134.26 $134.26 $127.59 $128.24 $128.24 1,330,987
2023-11-07 $132.94 $134.48 $132.65 $133.67 $133.67 456,541
2023-11-06 $132.06 $133.80 $131.57 $132.79 $132.79 547,327
2023-11-03 $130.16 $132.40 $130.00 $132.06 $132.06 474,448
2023-11-02 $127.73 $129.01 $126.30 $128.84 $128.84 320,465
2023-11-01 $127.96 $128.89 $126.52 $127.34 $127.34 592,333
2023-10-31 $125.32 $127.74 $124.35 $127.02 $127.02 649,135
2023-10-30 $127.20 $128.12 $124.14 $124.96 $124.96 652,367
2023-10-27 $128.00 $128.62 $125.61 $126.07 $126.07 574,054
2023-10-26 $129.17 $130.00 $128.27 $128.88 $128.88 593,622
2023-10-25 $130.42 $130.57 $127.81 $130.12 $130.12 478,278
2023-10-24 $129.20 $131.88 $128.56 $131.05 $131.05 618,187
2023-10-23 $131.70 $131.82 $128.21 $128.59 $128.59 1,151,977
2023-10-20 $137.25 $137.39 $132.69 $133.55 $133.55 2,813,212
2023-10-19 $132.04 $135.96 $128.27 $132.03 $132.03 1,571,011
2023-10-18 $131.76 $133.64 $131.62 $132.58 $132.58 368,232
2023-10-17 $134.79 $135.98 $132.51 $132.73 $132.73 660,389
2023-10-16 $129.25 $136.60 $128.71 $136.00 $136.00 1,417,593
2023-10-13 $128.02 $129.90 $126.66 $129.12 $129.12 444,669
2023-10-12 $130.33 $130.33 $127.05 $128.02 $128.02 338,995
2023-10-11 $130.86 $130.86 $128.79 $129.99 $129.99 285,098
2023-10-10 $129.15 $130.51 $128.09 $130.34 $130.34 356,478
2023-10-09 $128.07 $129.82 $127.46 $128.86 $128.86 276,105
2023-10-06 $128.20 $129.60 $127.64 $128.92 $128.92 268,283
2023-10-05 $126.94 $128.36 $126.59 $128.20 $128.20 373,475
2023-10-04 $126.60 $127.55 $125.59 $126.95 $126.95 728,754
2023-10-03 $127.26 $127.44 $125.60 $126.91 $126.91 810,399
2023-10-02 $128.77 $129.38 $127.41 $127.73 $127.73 563,670
2023-09-29 $131.54 $131.80 $129.25 $129.44 $129.44 473,313
2023-09-28 $131.34 $132.42 $130.84 $131.03 $131.03 683,645
2023-09-27 $133.66 $133.86 $131.04 $131.23 $131.23 601,766
2023-09-26 $132.05 $133.68 $132.05 $133.07 $133.07 396,548
2023-09-25 $131.41 $133.21 $131.32 $132.50 $132.50 347,527
2023-09-22 $132.70 $133.88 $131.12 $131.75 $131.75 295,219
2023-09-21 $132.62 $133.31 $131.69 $132.73 $132.73 392,298
2023-09-20 $132.62 $134.00 $132.39 $133.73 $133.73 370,922
2023-09-19 $132.36 $132.75 $130.97 $131.85 $131.85 372,833
2023-09-18 $133.09 $133.09 $131.93 $132.36 $132.36 475,514
2023-09-15 $133.36 $134.51 $132.05 $132.49 $132.49 1,137,507
2023-09-14 $135.18 $135.44 $133.30 $133.82 $133.82 382,104
2023-09-13 $135.12 $135.53 $133.27 $134.12 $134.12 394,073
2023-09-12 $136.33 $136.86 $134.82 $135.72 $135.72 428,932
2023-09-11 $136.27 $137.58 $135.82 $136.46 $136.46 339,356
2023-09-08 $135.83 $137.06 $135.80 $136.40 $136.40 357,620
2023-09-07 $136.90 $136.90 $135.39 $135.73 $135.73 482,573
2023-09-06 $139.00 $139.22 $136.18 $136.56 $136.56 486,970
2023-09-05 $143.32 $143.32 $138.88 $138.94 $138.94 543,497
2023-09-01 $144.25 $144.50 $143.09 $143.76 $143.76 403,867
2023-08-31 $145.77 $146.70 $143.19 $143.36 $143.36 838,972
2023-08-30 $143.99 $145.75 $143.31 $145.31 $145.31 613,922
2023-08-29 $142.07 $143.85 $142.07 $143.71 $143.71 475,300
2023-08-28 $141.62 $142.59 $141.11 $142.10 $142.10 413,120
2023-08-25 $139.44 $141.77 $139.07 $141.25 $141.25 498,493
2023-08-24 $138.56 $140.65 $138.04 $138.77 $138.77 426,448
2023-08-23 $140.90 $141.02 $139.00 $139.18 $139.18 316,096
2023-08-22 $138.78 $141.36 $138.76 $140.19 $140.19 530,283
2023-08-21 $138.52 $139.70 $138.41 $138.59 $138.59 459,842
2023-08-18 $137.05 $139.01 $136.76 $138.47 $138.47 314,674
2023-08-17 $138.34 $139.46 $137.69 $137.92 $137.92 425,479
2023-08-16 $139.13 $140.31 $137.98 $138.06 $138.06 514,831
2023-08-15 $139.66 $140.17 $137.78 $139.99 $139.99 509,898
2023-08-14 $138.16 $140.32 $134.54 $140.00 $140.00 686,419
2023-08-11 $134.78 $140.00 $134.26 $139.35 $139.35 903,361
2023-08-10 $138.74 $140.80 $132.49 $135.18 $135.18 1,012,863
2023-08-09 $132.57 $133.90 $129.80 $133.00 $133.00 747,557
2023-08-08 $131.31 $132.62 $130.71 $132.24 $132.24 427,990
2023-08-07 $130.14 $132.30 $129.47 $131.51 $131.51 374,972
2023-08-04 $129.54 $130.46 $129.02 $130.14 $130.14 324,159
2023-08-03 $129.86 $130.84 $129.30 $129.55 $129.55 251,300
2023-08-02 $129.00 $130.74 $128.78 $130.19 $130.19 395,676
2023-08-01 $130.49 $130.86 $129.20 $129.54 $129.54 355,464
2023-07-31 $130.87 $131.01 $129.55 $130.42 $130.42 319,762
2023-07-28 $131.13 $131.54 $130.09 $130.86 $130.86 329,533
2023-07-27 $130.76 $131.61 $129.33 $130.17 $130.17 387,043
2023-07-26 $131.80 $132.14 $130.04 $130.76 $130.76 431,951
2023-07-25 $131.69 $132.32 $131.04 $131.82 $131.82 408,793
2023-07-24 $131.29 $132.65 $130.93 $131.89 $131.89 360,507
2023-07-21 $128.17 $131.65 $128.17 $130.91 $130.91 499,076
2023-07-20 $131.99 $132.03 $127.65 $128.09 $128.09 467,129
2023-07-19 $130.00 $132.26 $130.00 $131.19 $131.19 522,138
2023-07-18 $126.42 $129.40 $126.33 $129.37 $129.37 440,172
2023-07-17 $126.12 $127.49 $125.22 $126.18 $126.18 334,675
2023-07-14 $128.01 $128.13 $126.52 $126.69 $126.69 291,354
2023-07-13 $125.68 $127.43 $125.47 $126.76 $126.76 366,599
2023-07-12 $128.14 $128.14 $125.17 $125.30 $125.30 432,269
2023-07-11 $123.88 $127.33 $123.82 $127.14 $127.14 515,149
2023-07-10 $121.86 $124.44 $121.73 $123.81 $123.81 483,490
2023-07-07 $122.02 $122.99 $120.64 $122.00 $122.00 568,301
2023-07-06 $122.96 $123.28 $120.81 $122.17 $122.17 715,178
2023-07-05 $124.20 $125.18 $122.96 $123.65 $123.65 719,361
2023-07-03 $123.61 $124.68 $123.42 $124.14 $124.14 402,933
2023-06-30 $124.27 $124.71 $123.64 $123.97 $123.97 626,823
2023-06-29 $122.34 $125.00 $121.94 $123.67 $123.67 800,740
2023-06-28 $123.67 $123.70 $121.67 $122.50 $122.50 771,121
2023-06-27 $124.82 $124.92 $122.46 $123.35 $123.35 953,579
2023-06-26 $124.59 $126.00 $124.26 $125.08 $125.08 542,738
2023-06-23 $126.54 $126.96 $124.12 $124.86 $124.86 1,992,637
2023-06-22 $127.68 $128.69 $126.73 $127.78 $127.78 419,859
2023-06-21 $128.25 $129.07 $127.65 $128.27 $128.27 533,889
2023-06-20 $127.95 $128.98 $126.53 $128.05 $128.05 462,343
2023-06-16 $129.40 $129.82 $127.12 $128.70 $128.70 938,178
2023-06-15 $126.69 $129.07 $126.31 $128.93 $128.93 421,566
2023-06-14 $127.41 $128.50 $125.27 $126.55 $126.55 426,619
2023-06-13 $125.59 $128.01 $124.58 $127.05 $127.05 904,348
2023-06-12 $126.17 $127.41 $125.47 $125.61 $125.61 448,587
2023-06-09 $127.29 $128.70 $126.60 $127.10 $127.10 423,869
2023-06-08 $128.01 $129.96 $127.42 $127.59 $127.59 397,583
2023-06-07 $129.00 $129.00 $127.42 $128.52 $128.52 501,090
2023-06-06 $130.00 $131.05 $128.26 $128.91 $128.91 568,636
2023-06-05 $127.64 $129.90 $126.61 $129.73 $129.73 520,768
2023-06-02 $129.66 $130.76 $127.59 $128.34 $128.34 622,348
2023-06-01 $128.16 $129.14 $126.00 $129.12 $129.12 930,059
2023-05-31 $126.73 $129.99 $125.81 $128.16 $128.16 1,874,019
2023-05-30 $125.49 $127.48 $125.39 $126.84 $126.84 712,382
2023-05-26 $127.14 $127.79 $125.78 $125.90 $125.90 623,400
2023-05-25 $127.82 $128.04 $125.35 $127.55 $127.55 473,578
2023-05-24 $130.07 $130.70 $128.62 $129.11 $129.11 336,955
2023-05-23 $133.01 $133.87 $130.26 $130.38 $130.38 375,028
2023-05-22 $134.36 $135.43 $132.48 $132.93 $132.93 450,158
2023-05-19 $132.61 $134.95 $132.36 $134.27 $134.27 703,635
2023-05-18 $132.17 $132.17 $129.52 $131.75 $131.75 439,471
2023-05-17 $131.22 $132.25 $129.74 $132.16 $132.16 514,109
2023-05-16 $134.22 $134.22 $130.67 $131.03 $131.03 702,132
2023-05-15 $135.20 $136.54 $133.77 $134.68 $134.68 445,887
2023-05-12 $137.19 $137.85 $133.82 $135.72 $135.72 443,480
2023-05-11 $137.00 $140.88 $136.25 $137.09 $137.09 920,182
2023-05-10 $136.29 $137.48 $133.84 $136.53 $136.53 723,215
2023-05-09 $138.18 $138.37 $135.34 $135.43 $135.43 657,895
2023-05-08 $139.64 $140.48 $137.26 $138.68 $138.68 451,945
2023-05-05 $138.12 $139.77 $137.48 $139.40 $139.40 357,322
2023-05-04 $136.24 $137.73 $135.01 $136.89 $136.89 462,224
2023-05-03 $138.13 $138.80 $136.46 $136.63 $136.63 388,981
2023-05-02 $140.67 $141.71 $136.51 $137.04 $137.04 441,904
2023-05-01 $140.85 $143.20 $140.26 $141.37 $141.37 328,474
2023-04-28 $138.74 $141.03 $138.67 $140.47 $140.47 393,138
2023-04-27 $138.40 $140.54 $136.86 $139.04 $139.04 654,351
2023-04-26 $140.71 $141.14 $137.76 $137.93 $137.93 527,396
2023-04-25 $144.00 $145.56 $140.99 $141.18 $141.18 468,441
2023-04-24 $145.40 $145.59 $143.52 $144.48 $144.48 227,367
2023-04-21 $145.94 $146.64 $144.72 $145.35 $145.35 218,068
2023-04-20 $144.42 $145.34 $143.24 $144.94 $144.94 251,182
2023-04-19 $142.93 $145.41 $142.50 $145.10 $145.10 243,933
2023-04-18 $145.92 $145.92 $142.76 $143.56 $143.56 211,020
2023-04-17 $145.53 $146.19 $144.96 $145.93 $145.93 261,505
2023-04-14 $145.63 $146.02 $144.53 $145.52 $145.52 373,243
2023-04-13 $144.93 $147.14 $144.78 $145.77 $145.77 351,036
2023-04-12 $147.45 $147.45 $143.92 $144.05 $144.05 263,352
2023-04-11 $146.48 $147.44 $146.23 $146.65 $146.65 312,045
2023-04-10 $146.63 $147.00 $144.60 $146.27 $146.27 304,457
2023-04-06 $146.58 $147.98 $145.88 $147.16 $147.16 297,198
2023-04-05 $144.09 $146.45 $143.72 $145.78 $145.78 693,369
2023-04-04 $145.29 $145.45 $143.01 $143.99 $143.99 362,503
2023-04-03 $146.09 $146.51 $144.47 $145.41 $145.41 324,224
2023-03-31 $145.47 $146.96 $144.43 $146.33 $146.33 505,170
2023-03-30 $144.19 $145.33 $143.91 $144.92 $144.92 423,315
2023-03-29 $143.77 $143.93 $142.56 $143.41 $143.41 364,773
2023-03-28 $143.06 $144.40 $142.54 $142.60 $142.60 407,570
2023-03-27 $141.98 $144.25 $141.68 $143.35 $143.35 510,097
2023-03-24 $137.35 $142.17 $135.90 $141.28 $141.28 478,465
2023-03-23 $139.40 $140.13 $136.46 $137.45 $137.45 455,367
2023-03-22 $139.60 $141.56 $138.45 $138.46 $138.46 436,215
2023-03-21 $138.78 $140.78 $138.62 $139.71 $139.71 408,356
2023-03-20 $135.82 $138.44 $135.12 $137.98 $137.98 383,955
2023-03-17 $137.20 $137.20 $134.73 $135.14 $135.14 694,471
2023-03-16 $133.45 $137.57 $132.78 $137.22 $137.22 541,810
2023-03-15 $133.22 $135.49 $132.50 $134.89 $134.89 389,122
2023-03-14 $135.19 $137.89 $133.48 $135.27 $135.27 575,680
2023-03-13 $133.00 $136.56 $132.82 $133.98 $133.98 705,709
2023-03-10 $136.77 $137.35 $133.53 $134.06 $134.06 648,261
2023-03-09 $139.83 $140.16 $137.22 $137.75 $137.75 533,715
2023-03-08 $139.03 $140.81 $138.78 $139.83 $139.83 559,611
2023-03-07 $140.78 $141.14 $136.94 $139.03 $139.03 1,038,522
2023-03-06 $145.25 $146.07 $142.26 $142.78 $142.78 498,387
2023-03-03 $144.59 $147.10 $143.94 $146.12 $146.12 512,038
2023-03-02 $141.22 $145.69 $140.23 $144.34 $144.34 1,307,495
2023-03-01 $139.84 $142.25 $139.43 $140.51 $140.51 539,984
2023-02-28 $142.36 $142.42 $139.89 $140.40 $140.40 1,040,196
2023-02-27 $143.85 $144.82 $141.20 $141.31 $141.31 649,226
2023-02-24 $144.74 $146.50 $142.70 $143.85 $143.85 593,147
2023-02-23 $145.37 $146.57 $144.37 $146.19 $146.19 574,785
2023-02-22 $145.60 $146.26 $144.60 $145.51 $145.51 345,922
2023-02-21 $146.97 $147.48 $144.01 $145.02 $145.02 589,487
2023-02-17 $146.82 $148.18 $145.89 $147.73 $147.73 606,295
2023-02-16 $148.26 $149.14 $146.29 $146.32 $146.32 614,720
2023-02-15 $149.44 $150.73 $147.29 $149.41 $149.41 849,214
2023-02-14 $151.11 $152.90 $150.31 $150.69 $150.69 709,250
2023-02-13 $149.85 $151.69 $149.02 $151.44 $151.44 440,987
2023-02-10 $149.90 $150.65 $148.77 $150.01 $150.01 426,306
2023-02-09 $151.50 $153.84 $149.78 $150.02 $150.02 660,499
2023-02-08 $154.87 $155.03 $151.00 $151.00 $151.00 387,047
2023-02-07 $152.87 $154.56 $150.71 $154.51 $154.51 412,379
2023-02-06 $155.96 $157.00 $151.14 $153.13 $153.13 705,050
2023-02-03 $156.89 $158.42 $155.29 $155.64 $155.64 402,385
2023-02-02 $157.26 $157.40 $154.70 $156.40 $156.40 316,236
2023-02-01 $155.79 $158.64 $154.61 $157.77 $157.77 495,311
2023-01-31 $154.06 $156.80 $153.53 $156.66 $156.66 345,447
2023-01-30 $156.27 $156.27 $153.14 $153.77 $153.77 342,283
2023-01-27 $155.46 $156.81 $153.64 $155.57 $155.57 366,076
2023-01-26 $155.13 $156.00 $152.35 $154.63 $154.63 470,861
2023-01-25 $153.10 $155.42 $152.56 $155.34 $155.34 398,686
2023-01-24 $155.16 $156.14 $152.85 $153.15 $153.15 437,454
2023-01-23 $157.46 $157.65 $154.96 $155.54 $155.54 468,445
2023-01-20 $155.50 $157.70 $154.96 $157.24 $157.24 314,788
2023-01-19 $157.76 $157.76 $155.76 $156.12 $156.12 472,972
2023-01-18 $155.07 $158.02 $154.83 $154.88 $154.88 402,989
2023-01-17 $155.87 $157.32 $155.01 $155.78 $155.78 348,078
2023-01-13 $157.74 $158.93 $156.38 $156.47 $156.47 311,675
2023-01-12 $154.17 $157.77 $153.00 $157.74 $157.74 600,618
2023-01-11 $152.19 $155.13 $151.20 $154.89 $154.89 509,593
2023-01-10 $151.95 $152.60 $150.80 $152.60 $152.60 455,896
2023-01-09 $157.84 $157.91 $152.17 $152.79 $152.79 577,897
2023-01-06 $160.08 $160.83 $157.87 $158.79 $158.79 500,565
2023-01-05 $159.60 $160.25 $157.81 $159.38 $159.38 595,795
2023-01-04 $157.23 $160.62 $155.33 $160.47 $160.47 721,796
2023-01-03 $159.59 $160.96 $153.57 $156.36 $156.36 493,221
2022-12-30 $158.20 $159.80 $157.10 $159.31 $159.31 413,101
2022-12-29 $157.51 $160.45 $156.82 $158.15 $158.15 302,450
2022-12-28 $158.51 $160.16 $156.90 $156.94 $156.94 250,532
2022-12-27 $157.47 $159.78 $157.18 $158.48 $158.48 360,970
2022-12-23 $160.07 $160.86 $156.81 $157.19 $157.19 252,257
2022-12-22 $158.37 $160.39 $157.41 $159.85 $159.85 448,244
2022-12-21 $157.60 $160.82 $156.29 $158.46 $158.46 601,410
2022-12-20 $157.02 $158.33 $154.82 $156.04 $156.04 783,923
2022-12-19 $158.13 $159.32 $154.24 $156.38 $156.38 917,514
2022-12-16 $152.63 $159.18 $151.17 $157.72 $157.72 2,629,857
2022-12-15 $157.20 $157.39 $152.00 $152.96 $152.96 713,813
2022-12-14 $153.41 $158.31 $151.92 $157.50 $157.50 1,166,875
2022-12-13 $155.45 $155.75 $150.36 $152.26 $152.26 715,492
2022-12-12 $153.05 $153.37 $152.36 $152.60 $152.60 490,990
2022-12-09 $151.54 $153.17 $150.39 $151.95 $151.95 586,174
2022-12-08 $150.73 $151.23 $149.34 $150.07 $150.07 641,690
2022-12-07 $149.64 $151.89 $149.58 $151.10 $151.10 400,222
2022-12-06 $150.62 $151.91 $149.16 $149.93 $149.93 379,359
2022-12-05 $156.95 $156.95 $150.86 $150.97 $150.97 530,186
2022-12-02 $154.68 $157.56 $154.17 $157.25 $157.25 464,214
2022-12-01 $157.00 $157.49 $155.28 $156.54 $156.54 801,350
2022-11-30 $155.73 $157.45 $155.22 $156.91 $156.91 798,003
2022-11-29 $153.00 $156.80 $150.79 $155.65 $155.65 579,134
2022-11-28 $151.76 $154.81 $151.76 $153.96 $153.96 346,924
2022-11-25 $151.53 $154.02 $150.99 $153.00 $153.00 139,627
2022-11-23 $153.09 $153.91 $150.75 $151.26 $151.26 341,358
2022-11-22 $149.28 $153.38 $148.51 $153.21 $153.21 413,137
2022-11-21 $147.13 $149.47 $145.48 $148.86 $148.86 446,051
2022-11-18 $146.36 $148.25 $145.67 $147.18 $147.18 554,308
2022-11-17 $141.84 $145.17 $140.32 $145.12 $145.12 511,365
2022-11-16 $147.92 $148.13 $142.11 $142.74 $142.74 533,141
2022-11-15 $149.87 $149.97 $147.36 $148.44 $148.44 510,915
2022-11-14 $149.33 $153.46 $147.66 $148.45 $148.45 629,123
2022-11-11 $149.00 $149.80 $141.76 $149.15 $149.15 771,698
2022-11-10 $150.00 $156.04 $146.40 $149.90 $149.90 1,050,866
2022-11-09 $141.80 $144.83 $139.36 $140.00 $140.00 920,208
2022-11-08 $145.17 $145.57 $142.20 $142.67 $142.67 825,144
2022-11-07 $147.00 $147.63 $143.56 $145.37 $145.37 681,071
2022-11-04 $144.80 $147.11 $143.79 $146.43 $146.43 574,906
2022-11-03 $142.17 $145.22 $139.23 $145.00 $145.00 447,278
2022-11-02 $145.65 $146.94 $143.23 $143.23 $143.23 421,267
2022-11-01 $144.17 $146.44 $143.94 $145.61 $145.61 306,050
2022-10-31 $144.34 $144.34 $142.77 $143.79 $143.79 361,264
2022-10-28 $143.13 $144.32 $141.01 $143.92 $143.92 402,273
2022-10-27 $141.02 $142.26 $139.62 $141.35 $141.35 293,208
2022-10-26 $138.32 $141.53 $138.32 $139.38 $139.38 359,906
2022-10-25 $135.07 $137.90 $134.42 $137.62 $137.62 353,312
2022-10-24 $135.12 $136.66 $133.47 $134.79 $134.79 469,656
2022-10-21 $130.41 $135.74 $129.82 $135.01 $135.01 394,723
2022-10-20 $131.56 $133.22 $129.60 $129.72 $129.72 343,660
2022-10-19 $134.22 $134.22 $131.64 $132.33 $132.33 345,740
2022-10-18 $136.84 $138.72 $134.71 $135.08 $135.08 374,433
2022-10-17 $135.12 $136.33 $134.58 $135.63 $135.63 267,677
2022-10-14 $135.25 $135.94 $132.53 $133.21 $133.21 283,018
2022-10-13 $130.60 $135.36 $129.14 $134.58 $134.58 282,155
2022-10-12 $132.99 $134.05 $130.74 $131.15 $131.15 366,458
2022-10-11 $133.20 $135.76 $132.20 $133.46 $133.46 453,176
2022-10-10 $135.34 $136.81 $133.35 $133.42 $133.42 278,692
2022-10-07 $139.05 $139.05 $134.87 $135.80 $135.80 537,687
2022-10-06 $136.39 $139.42 $135.87 $139.09 $139.09 472,552
2022-10-05 $138.17 $138.98 $136.12 $136.39 $136.39 533,393
2022-10-04 $135.87 $139.58 $135.87 $138.41 $138.41 458,955
2022-10-03 $134.79 $136.37 $133.56 $135.45 $135.45 511,246
2022-09-30 $132.81 $136.60 $132.45 $133.29 $133.29 843,420
2022-09-29 $128.32 $132.78 $127.08 $132.42 $132.42 588,184
2022-09-28 $128.55 $129.43 $127.15 $128.94 $128.94 605,477
2022-09-27 $128.23 $129.45 $125.36 $126.59 $126.59 539,044
2022-09-26 $127.44 $129.67 $126.17 $127.28 $127.28 829,221
2022-09-23 $129.00 $129.81 $125.38 $127.67 $127.67 704,238
2022-09-22 $132.98 $133.40 $130.48 $130.58 $130.58 692,816
2022-09-21 $138.13 $139.33 $132.29 $133.28 $133.28 1,153,878
2022-09-20 $146.07 $146.33 $137.70 $137.84 $137.84 1,212,912
2022-09-19 $146.69 $148.42 $145.66 $148.07 $148.07 695,451
2022-09-16 $151.99 $152.59 $145.60 $147.49 $147.49 875,096
2022-09-15 $151.60 $154.75 $150.51 $152.18 $152.18 479,829
2022-09-14 $151.63 $152.52 $149.71 $151.82 $151.82 547,289
2022-09-13 $151.33 $151.95 $150.16 $151.44 $151.44 526,044
2022-09-12 $152.95 $154.71 $151.09 $152.87 $152.87 611,811
2022-09-09 $152.11 $154.29 $151.99 $152.66 $152.66 374,602
2022-09-08 $151.28 $151.88 $149.38 $151.55 $151.55 491,180
2022-09-07 $149.97 $152.45 $149.19 $152.00 $152.00 670,404
2022-09-06 $155.10 $155.73 $150.57 $150.90 $150.90 470,383
2022-09-02 $156.36 $158.26 $154.49 $154.88 $154.88 288,127
2022-09-01 $154.15 $157.26 $151.89 $157.15 $157.15 404,294
2022-08-31 $152.92 $155.76 $152.58 $155.22 $155.22 679,574
2022-08-30 $152.96 $154.17 $151.31 $152.15 $152.15 418,689
2022-08-29 $154.62 $154.62 $152.07 $152.68 $152.68 387,525
2022-08-26 $160.31 $162.55 $155.79 $155.87 $155.87 269,747
2022-08-25 $162.02 $162.02 $159.00 $160.51 $160.51 412,867
2022-08-24 $156.81 $163.31 $156.54 $161.18 $161.18 600,043
2022-08-23 $157.37 $158.62 $155.77 $156.81 $156.81 301,934
2022-08-22 $156.17 $157.91 $154.92 $157.40 $157.40 347,068
2022-08-19 $156.26 $156.90 $154.70 $156.65 $156.65 417,980
2022-08-18 $158.00 $158.36 $155.23 $156.55 $156.55 513,629
2022-08-17 $157.89 $159.31 $157.52 $157.60 $157.60 594,491
2022-08-16 $160.74 $161.67 $158.50 $158.72 $158.72 430,916
2022-08-15 $156.86 $160.52 $155.70 $160.26 $160.26 487,843
2022-08-12 $154.03 $157.19 $154.03 $157.08 $157.08 368,855
2022-08-11 $157.15 $158.17 $153.83 $154.25 $154.25 441,588
2022-08-10 $157.75 $158.61 $154.97 $157.43 $157.43 522,216
2022-08-09 $154.65 $156.91 $153.85 $156.55 $156.55 557,056
2022-08-08 $152.32 $155.51 $152.32 $154.11 $154.11 815,628
2022-08-05 $151.73 $157.92 $150.84 $153.72 $153.72 763,054
2022-08-04 $154.60 $159.51 $150.13 $151.17 $151.17 873,170
2022-08-03 $152.82 $153.18 $150.30 $151.66 $151.66 691,452
2022-08-02 $152.00 $152.90 $149.30 $152.75 $152.75 495,161
2022-08-01 $154.94 $155.85 $150.30 $151.04 $151.04 724,856
2022-07-29 $156.52 $156.74 $153.96 $156.06 $156.06 688,547
2022-07-28 $159.81 $162.49 $153.18 $157.74 $157.74 314,242
2022-07-27 $158.18 $161.81 $157.73 $159.68 $159.68 498,667
2022-07-26 $157.12 $158.84 $156.00 $158.54 $158.54 337,892
2022-07-25 $158.52 $159.29 $156.85 $157.66 $157.66 434,241
2022-07-22 $159.39 $159.79 $156.47 $157.53 $157.53 262,876
2022-07-21 $156.02 $158.97 $155.14 $158.37 $158.37 369,477
2022-07-20 $159.28 $159.28 $155.70 $156.15 $156.15 482,015
2022-07-19 $156.19 $159.44 $156.19 $158.93 $158.93 391,400
2022-07-18 $158.53 $159.07 $155.25 $155.71 $155.71 240,924
2022-07-15 $156.12 $157.62 $154.16 $157.44 $157.44 300,350
2022-07-14 $153.25 $156.14 $151.69 $155.21 $155.21 276,118
2022-07-13 $152.63 $154.82 $151.59 $154.01 $154.01 301,773
2022-07-12 $155.00 $157.11 $153.99 $154.50 $154.50 340,803
2022-07-11 $157.32 $158.17 $155.12 $155.63 $155.63 243,429
2022-07-08 $155.31 $158.98 $153.30 $158.30 $158.30 700,566
2022-07-07 $161.11 $162.00 $158.12 $158.30 $158.30 742,622
2022-07-06 $159.85 $161.23 $157.38 $160.44 $160.44 381,540
2022-07-05 $156.95 $160.12 $154.92 $160.04 $160.04 490,936
2022-07-01 $155.90 $159.28 $153.96 $158.58 $158.58 387,954
2022-06-30 $154.02 $157.58 $154.00 $156.01 $156.01 436,012
2022-06-29 $155.08 $157.13 $153.93 $156.36 $156.36 274,769
2022-06-28 $155.47 $157.78 $154.35 $155.24 $155.24 445,754
2022-06-27 $153.40 $157.65 $152.66 $156.69 $156.69 472,884
2022-06-24 $152.10 $153.93 $150.47 $153.49 $153.49 431,566
2022-06-23 $148.61 $151.55 $147.82 $150.77 $150.77 536,139
2022-06-22 $148.07 $151.79 $148.02 $149.05 $149.05 668,163
2022-06-21 $143.36 $149.88 $143.36 $149.12 $149.12 803,394
2022-06-17 $144.00 $145.94 $142.48 $142.91 $142.91 976,861
2022-06-16 $143.10 $143.58 $140.92 $142.56 $142.56 617,127
2022-06-15 $143.93 $147.20 $143.60 $145.78 $145.78 494,848
2022-06-14 $142.99 $145.00 $142.34 $143.06 $143.06 604,704
2022-06-13 $144.30 $144.50 $141.28 $141.59 $141.59 482,980
2022-06-10 $145.60 $147.58 $144.02 $147.50 $147.50 547,396
2022-06-09 $152.13 $153.03 $147.94 $148.06 $148.06 364,174
2022-06-08 $154.09 $155.00 $150.08 $151.61 $151.61 466,804
2022-06-07 $150.32 $154.69 $148.36 $154.57 $154.57 428,165
2022-06-06 $152.15 $153.27 $147.51 $149.25 $149.25 389,008
2022-06-03 $150.47 $152.04 $149.76 $151.67 $151.67 510,316
2022-06-02 $146.11 $151.02 $144.96 $150.94 $150.94 383,907
2022-06-01 $149.68 $149.68 $144.70 $147.55 $147.55 411,533
2022-05-31 $150.50 $150.50 $146.95 $149.68 $149.68 1,001,527
2022-05-27 $152.61 $152.61 $149.54 $150.91 $150.91 477,924
2022-05-26 $151.02 $154.25 $150.00 $152.46 $152.46 833,574
2022-05-25 $144.20 $149.49 $143.25 $148.01 $148.01 738,483
2022-05-24 $145.20 $145.20 $141.22 $142.98 $142.98 718,537
2022-05-23 $150.00 $150.83 $145.10 $145.50 $145.50 634,735
2022-05-20 $149.75 $150.52 $144.93 $148.53 $148.53 375,740
2022-05-19 $146.03 $151.45 $146.03 $149.53 $149.53 424,864
2022-05-18 $152.31 $152.93 $147.31 $147.52 $147.52 418,216
2022-05-17 $149.77 $153.00 $148.64 $152.31 $152.31 321,513
2022-05-16 $146.83 $149.17 $146.37 $147.15 $147.15 370,073
2022-05-13 $144.57 $148.89 $144.11 $146.49 $146.49 418,371
2022-05-12 $142.77 $144.97 $140.05 $142.81 $142.81 484,534
2022-05-11 $142.81 $149.17 $142.81 $143.37 $143.37 375,800
2022-05-10 $143.17 $144.75 $138.00 $144.03 $144.03 867,342
2022-05-09 $148.92 $149.83 $141.57 $141.87 $141.87 857,184
2022-05-06 $150.75 $155.41 $149.87 $152.64 $152.64 653,775
2022-05-05 $155.68 $161.90 $149.64 $153.22 $153.22 1,138,395
2022-05-04 $155.76 $158.49 $151.50 $157.43 $157.43 678,204
2022-05-03 $157.35 $159.42 $153.15 $156.20 $156.20 703,977
2022-05-02 $158.67 $159.21 $154.77 $157.30 $157.30 684,852
2022-04-29 $160.86 $162.50 $158.93 $160.22 $160.22 539,136
2022-04-28 $163.57 $163.57 $158.38 $161.19 $161.19 539,149
2022-04-27 $162.22 $165.03 $161.19 $162.62 $162.62 418,214
2022-04-26 $165.01 $166.81 $161.77 $162.53 $162.53 620,451
2022-04-25 $160.51 $166.62 $159.73 $166.14 $166.14 544,585
2022-04-22 $164.92 $164.92 $161.33 $163.00 $163.00 473,466
2022-04-21 $169.52 $169.89 $165.07 $165.55 $165.55 338,336
2022-04-20 $167.00 $168.76 $166.44 $168.00 $168.00 424,118
2022-04-19 $163.70 $168.90 $163.70 $166.54 $166.54 726,950
2022-04-18 $166.51 $166.55 $163.44 $164.07 $164.07 496,801
2022-04-14 $162.73 $167.39 $162.30 $167.25 $167.25 679,306
2022-04-13 $159.59 $162.86 $159.56 $162.30 $162.30 321,571
2022-04-12 $160.78 $163.70 $159.97 $160.94 $160.94 274,568
2022-04-11 $163.22 $165.02 $159.66 $160.16 $160.16 379,830
2022-04-08 $167.95 $169.43 $165.55 $165.70 $165.70 459,945
2022-04-07 $163.27 $169.98 $162.56 $168.66 $168.66 761,458
2022-04-06 $156.17 $163.57 $156.17 $163.27 $163.27 924,008
2022-04-05 $161.26 $165.92 $161.00 $162.88 $162.88 737,155
2022-04-04 $158.64 $163.15 $155.88 $160.73 $160.73 542,901
2022-04-01 $156.03 $159.24 $155.52 $158.90 $158.90 583,301
2022-03-31 $158.00 $159.00 $155.26 $155.67 $155.67 441,509
2022-03-30 $159.02 $159.90 $156.98 $157.43 $157.43 274,458
2022-03-29 $158.70 $161.48 $157.80 $158.15 $158.15 365,074
2022-03-28 $161.37 $161.59 $155.02 $158.15 $158.15 453,947
2022-03-25 $160.00 $162.76 $158.52 $160.70 $160.70 329,059
2022-03-24 $159.92 $160.29 $158.26 $159.61 $159.61 451,241
2022-03-23 $159.98 $162.15 $158.02 $158.47 $158.47 475,682
2022-03-22 $159.89 $161.98 $158.65 $159.48 $159.48 449,573
2022-03-21 $156.86 $160.43 $156.86 $159.89 $159.89 588,392
2022-03-18 $156.89 $158.76 $155.00 $156.61 $156.61 688,986
2022-03-17 $157.71 $159.88 $157.14 $157.47 $157.47 660,520
2022-03-16 $155.86 $158.59 $153.04 $158.33 $158.33 523,000
2022-03-15 $153.93 $155.37 $152.89 $154.73 $154.73 306,345
2022-03-14 $154.84 $156.60 $153.21 $153.93 $153.93 432,127
2022-03-11 $155.57 $157.46 $154.55 $154.68 $154.68 334,677
2022-03-10 $152.36 $155.71 $151.74 $155.19 $155.19 318,841
2022-03-09 $153.57 $156.05 $152.99 $154.04 $154.04 589,833
2022-03-08 $147.32 $159.40 $146.39 $153.60 $153.60 915,982
2022-03-07 $151.97 $159.94 $151.30 $153.96 $153.96 827,787
2022-03-04 $151.91 $154.82 $151.12 $154.42 $154.42 753,982
2022-03-03 $153.02 $154.63 $149.85 $152.90 $152.90 764,997
2022-03-02 $141.99 $155.97 $141.50 $153.10 $153.10 1,886,142
2022-03-01 $135.93 $137.44 $134.73 $136.63 $136.63 782,769
2022-02-28 $137.46 $140.01 $136.11 $137.42 $137.42 804,599
2022-02-25 $134.43 $139.71 $134.27 $139.20 $139.20 508,473
2022-02-24 $129.86 $134.87 $129.51 $134.61 $134.61 816,371
2022-02-23 $135.67 $136.78 $133.81 $134.21 $134.21 484,797
2022-02-22 $136.02 $138.03 $134.88 $135.47 $135.47 675,226
2022-02-18 $140.09 $141.74 $137.20 $137.89 $137.89 551,306
2022-02-17 $143.38 $143.57 $139.73 $140.90 $140.90 572,404
2022-02-16 $144.32 $146.65 $142.42 $144.59 $144.59 509,302
2022-02-15 $142.42 $146.45 $142.42 $144.47 $144.47 462,474
2022-02-14 $141.80 $143.68 $141.09 $142.31 $142.31 576,161
2022-02-11 $143.26 $146.70 $141.60 $141.95 $141.95 806,651
2022-02-10 $143.22 $146.61 $141.02 $143.20 $143.20 343,717
2022-02-09 $139.81 $146.24 $139.30 $145.08 $145.08 462,512
2022-02-08 $141.44 $141.44 $138.44 $139.63 $139.63 660,805
2022-02-07 $140.94 $142.78 $140.24 $141.13 $141.13 305,938
2022-02-04 $139.55 $142.04 $138.01 $140.94 $140.94 408,440
2022-02-03 $140.32 $140.32 $137.60 $139.61 $139.61 383,559
2022-02-02 $140.00 $142.01 $138.14 $140.74 $140.74 486,605
2022-02-01 $138.91 $142.93 $137.77 $140.79 $140.79 446,994
2022-01-31 $134.88 $139.93 $134.47 $138.91 $138.91 576,757
2022-01-28 $134.48 $136.32 $133.17 $136.20 $136.20 319,436
2022-01-27 $134.00 $137.62 $133.68 $135.05 $135.05 590,085
2022-01-26 $131.61 $136.72 $130.48 $133.02 $133.02 766,648
2022-01-25 $133.70 $133.70 $129.59 $131.04 $131.04 802,331
2022-01-24 $132.82 $135.85 $129.58 $135.67 $135.67 777,718
2022-01-21 $137.79 $139.56 $135.40 $136.76 $136.76 721,653
2022-01-20 $140.85 $144.48 $138.95 $139.13 $139.13 502,628
2022-01-19 $142.53 $142.53 $138.92 $140.64 $140.64 675,282
2022-01-18 $144.54 $144.85 $139.51 $142.75 $142.75 662,022
2022-01-14 $143.95 $145.89 $143.72 $144.30 $144.30 527,314
2022-01-13 $146.47 $146.78 $142.48 $143.59 $143.59 670,117
2022-01-12 $151.10 $151.17 $144.64 $145.07 $145.07 776,623
2022-01-11 $148.03 $151.87 $146.72 $149.74 $149.74 1,570,948
2022-01-10 $142.05 $147.39 $140.13 $146.49 $146.49 2,127,147
2022-01-07 $133.36 $135.22 $133.29 $134.43 $134.43 409,794
2022-01-06 $130.79 $133.44 $129.48 $132.74 $132.74 597,931
2022-01-05 $131.29 $133.13 $129.65 $129.80 $129.80 484,261
2022-01-04 $133.04 $134.38 $129.27 $129.64 $129.64 731,267
2022-01-03 $128.28 $131.02 $126.14 $131.01 $131.01 426,964
2021-12-31 $127.89 $129.63 $126.88 $127.40 $127.40 365,246
2021-12-30 $131.65 $132.62 $128.11 $128.26 $128.26 312,354
2021-12-29 $130.30 $131.97 $129.24 $131.53 $131.53 355,924
2021-12-28 $129.61 $131.04 $129.15 $130.47 $130.47 299,922
2021-12-27 $128.01 $130.51 $127.66 $129.61 $129.61 336,217
2021-12-23 $128.74 $129.76 $127.83 $128.19 $128.19 306,127
2021-12-22 $126.43 $128.13 $125.85 $127.70 $127.70 323,780
2021-12-21 $127.49 $131.13 $126.02 $126.43 $126.43 498,579
2021-12-20 $124.53 $126.79 $122.92 $126.50 $126.50 623,661
2021-12-17 $123.79 $126.11 $121.66 $125.29 $125.29 1,723,483
2021-12-16 $122.96 $126.90 $122.30 $124.53 $124.53 780,180
2021-12-15 $121.12 $122.80 $119.76 $121.73 $121.73 902,916
2021-12-14 $120.06 $123.81 $120.06 $120.78 $120.78 441,710
2021-12-13 $122.98 $124.77 $122.02 $123.64 $123.64 282,399
2021-12-10 $124.22 $125.67 $121.96 $122.72 $122.72 420,420
2021-12-09 $124.39 $125.37 $122.38 $123.09 $123.09 404,675
2021-12-08 $124.48 $128.67 $124.31 $126.11 $126.11 446,759
2021-12-07 $122.58 $125.20 $122.05 $123.79 $123.79 517,026
2021-12-06 $121.06 $123.76 $120.36 $121.51 $121.51 654,771
2021-12-03 $123.63 $124.42 $119.64 $120.26 $120.26 481,661
2021-12-02 $121.30 $123.68 $120.34 $122.70 $122.70 535,591
2021-12-01 $122.11 $125.18 $121.00 $121.16 $121.16 723,327
2021-11-30 $120.58 $121.45 $117.64 $119.87 $119.87 1,759,599
2021-11-29 $124.92 $125.84 $121.14 $122.41 $122.41 1,269,498
2021-11-26 $127.60 $128.99 $122.79 $124.09 $124.09 384,616
2021-11-24 $128.35 $129.75 $127.52 $129.31 $129.31 288,927
2021-11-23 $128.97 $129.93 $127.84 $129.55 $129.55 580,513
2021-11-22 $129.16 $130.10 $127.32 $129.42 $129.42 600,000
2021-11-19 $130.84 $131.99 $128.17 $128.37 $128.37 415,249
2021-11-18 $133.42 $133.64 $130.17 $130.32 $130.32 599,873
2021-11-17 $136.53 $136.53 $129.68 $133.09 $133.09 827,165
2021-11-16 $138.34 $139.07 $137.23 $137.96 $137.96 434,301
2021-11-15 $138.63 $140.30 $137.36 $139.18 $139.18 389,767
2021-11-12 $135.79 $141.43 $135.06 $139.53 $139.53 696,132
2021-11-11 $135.67 $138.09 $134.64 $135.49 $135.49 649,422
2021-11-10 $137.53 $139.35 $132.96 $136.32 $136.32 861,350
2021-11-09 $132.18 $133.28 $131.06 $132.00 $132.00 423,898
2021-11-08 $135.06 $136.95 $133.17 $133.31 $133.31 398,484
2021-11-05 $133.62 $136.64 $133.00 $135.06 $135.06 478,409
2021-11-04 $136.89 $137.53 $133.03 $133.53 $133.53 376,976
2021-11-03 $134.41 $136.99 $133.85 $136.91 $136.91 299,845
2021-11-02 $135.01 $136.78 $134.02 $135.20 $135.20 457,947
2021-11-01 $134.03 $138.38 $133.08 $135.85 $135.85 461,206
2021-10-29 $133.11 $133.68 $130.13 $133.04 $133.04 745,943
2021-10-28 $134.71 $136.36 $133.19 $133.89 $133.89 563,417
2021-10-27 $137.97 $138.26 $133.56 $133.96 $133.96 725,613
2021-10-26 $143.48 $143.48 $137.11 $137.37 $137.37 627,205
2021-10-25 $144.57 $145.46 $142.53 $142.68 $142.68 377,268
2021-10-22 $144.34 $145.28 $143.40 $144.84 $144.84 506,049
2021-10-21 $145.10 $146.42 $143.00 $144.14 $144.14 295,601
2021-10-20 $145.00 $146.66 $144.00 $145.67 $145.67 499,468
2021-10-19 $141.04 $144.93 $139.45 $144.00 $144.00 458,561
2021-10-18 $139.76 $140.69 $138.85 $140.36 $140.36 587,071
2021-10-15 $138.76 $141.21 $138.15 $140.70 $140.70 672,097
2021-10-14 $132.80 $137.52 $132.44 $137.21 $137.21 429,742
2021-10-13 $134.42 $136.00 $133.02 $134.59 $134.59 530,085
2021-10-12 $137.23 $138.03 $134.81 $135.05 $135.05 504,887
2021-10-11 $135.77 $138.82 $135.77 $136.68 $136.68 498,606
2021-10-08 $138.43 $139.83 $135.75 $135.97 $135.97 442,145
2021-10-07 $137.02 $141.38 $135.61 $138.48 $138.48 714,836
2021-10-06 $129.40 $137.33 $128.70 $136.91 $136.91 1,219,978
2021-10-05 $127.76 $129.16 $126.01 $128.08 $128.08 1,155,292
2021-10-04 $130.06 $130.40 $126.70 $127.21 $127.21 685,337
2021-10-01 $130.51 $131.38 $129.70 $129.97 $129.97 498,576
2021-09-30 $131.87 $132.23 $129.80 $130.21 $130.21 499,136
2021-09-29 $132.44 $133.35 $131.41 $131.63 $131.63 527,217
2021-09-28 $133.27 $134.27 $131.31 $133.10 $133.10 557,128
2021-09-27 $134.99 $137.17 $133.66 $133.83 $133.83 397,720
2021-09-24 $133.89 $138.64 $133.89 $135.35 $135.35 860,737
2021-09-23 $131.11 $134.98 $130.19 $134.50 $134.50 1,255,857
2021-09-22 $129.97 $131.54 $128.43 $129.55 $129.55 383,802
2021-09-21 $129.14 $130.71 $127.80 $129.10 $129.10 703,580
2021-09-20 $131.00 $132.43 $128.26 $128.64 $128.64 933,216
2021-09-17 $131.50 $134.58 $131.32 $133.22 $133.22 1,214,352
2021-09-16 $132.92 $133.59 $127.83 $131.74 $131.74 1,062,503
2021-09-15 $134.87 $136.18 $132.25 $133.20 $133.20 869,954
2021-09-14 $135.90 $135.90 $134.08 $134.94 $134.94 878,384
2021-09-13 $135.64 $136.46 $134.15 $134.88 $134.88 464,654
2021-09-10 $134.30 $135.10 $132.69 $134.61 $134.61 746,270
2021-09-09 $133.75 $136.73 $133.37 $134.41 $134.41 656,158
2021-09-08 $134.51 $135.49 $133.27 $135.00 $135.00 541,505
2021-09-07 $136.25 $136.60 $133.30 $134.99 $134.99 663,465
2021-09-03 $135.05 $137.36 $134.60 $136.93 $136.93 853,832
2021-09-02 $132.98 $136.50 $132.41 $135.67 $135.67 759,482
2021-09-01 $131.58 $133.45 $130.60 $131.97 $131.97 696,204
2021-08-31 $131.62 $132.91 $130.55 $131.71 $131.71 817,553
2021-08-30 $132.50 $133.76 $131.19 $131.53 $131.53 562,352
2021-08-27 $133.03 $135.88 $132.69 $133.15 $133.15 668,909
2021-08-26 $135.26 $135.91 $132.01 $132.96 $132.96 718,837
2021-08-25 $136.63 $136.63 $132.50 $135.26 $135.26 459,817
2021-08-24 $139.67 $140.54 $135.26 $136.39 $136.39 613,442
2021-08-23 $134.38 $139.39 $134.02 $139.04 $139.04 722,456
2021-08-20 $132.00 $134.88 $131.01 $133.50 $133.50 734,042
2021-08-19 $132.26 $133.59 $130.58 $131.51 $131.51 722,958
2021-08-18 $137.75 $138.20 $134.43 $134.71 $134.71 701,691
2021-08-17 $139.06 $139.50 $136.23 $137.86 $137.86 653,752
2021-08-16 $141.25 $141.44 $138.90 $140.20 $140.20 659,367
2021-08-13 $145.45 $146.91 $141.96 $142.16 $142.16 836,408
2021-08-12 $145.58 $146.66 $142.71 $145.65 $145.65 836,260
2021-08-11 $144.50 $146.41 $142.23 $145.01 $145.01 899,593
2021-08-10 $150.47 $150.66 $143.51 $144.63 $144.63 1,139,751
2021-08-09 $150.80 $152.06 $150.25 $150.96 $150.96 700,022
2021-08-06 $147.96 $151.24 $147.89 $150.04 $150.04 794,023
2021-08-05 $154.00 $154.25 $147.03 $148.49 $148.49 1,400,697
2021-08-04 $167.08 $169.04 $153.33 $153.55 $153.55 2,486,768
2021-08-03 $171.47 $171.78 $168.00 $171.50 $171.50 661,008
2021-08-02 $169.97 $171.30 $169.05 $170.71 $170.71 706,667
2021-07-30 $170.00 $171.83 $168.42 $169.52 $169.52 612,440
2021-07-29 $175.46 $175.77 $170.32 $170.59 $170.59 447,713
2021-07-28 $173.56 $175.99 $172.53 $174.54 $174.54 264,038
2021-07-27 $173.01 $174.00 $170.13 $173.71 $173.71 319,070
2021-07-26 $173.58 $175.41 $173.00 $173.26 $173.26 341,356
2021-07-23 $175.53 $175.53 $173.01 $173.93 $173.93 327,045
2021-07-22 $176.81 $176.81 $173.22 $173.82 $173.82 420,424
2021-07-21 $174.93 $179.50 $174.93 $176.83 $176.83 531,944
2021-07-20 $171.50 $176.29 $170.78 $175.31 $175.31 988,314
2021-07-19 $173.83 $174.76 $169.62 $171.49 $171.49 784,861
2021-07-16 $178.42 $179.86 $175.29 $175.41 $175.41 419,136
2021-07-15 $181.23 $182.00 $176.30 $178.45 $178.45 474,157
2021-07-14 $183.33 $183.33 $180.00 $180.48 $180.48 437,791
2021-07-13 $183.68 $184.89 $181.60 $182.64 $182.64 499,301
2021-07-12 $184.13 $186.22 $183.30 $184.79 $184.79 346,613
2021-07-09 $184.06 $184.92 $182.87 $183.99 $183.99 443,992
2021-07-08 $181.81 $184.55 $180.62 $183.34 $183.34 464,213
2021-07-07 $183.50 $185.32 $180.62 $184.02 $184.02 809,462
2021-07-06 $181.77 $183.24 $179.74 $182.93 $182.93 598,469
2021-07-02 $180.72 $182.47 $179.14 $181.50 $181.50 345,185
2021-07-01 $180.67 $182.72 $178.78 $181.18 $181.18 608,603
2021-06-30 $178.95 $179.73 $176.78 $177.64 $177.64 406,079
2021-06-29 $181.95 $182.92 $178.84 $179.03 $179.03 331,501
2021-06-28 $181.77 $182.16 $180.30 $181.93 $181.93 354,336
2021-06-25 $178.66 $182.15 $178.54 $181.08 $181.08 523,460
2021-06-24 $178.20 $180.00 $177.39 $178.80 $178.80 433,852
2021-06-23 $177.06 $177.86 $174.35 $176.98 $176.98 527,157
2021-06-22 $178.84 $178.84 $174.83 $177.30 $177.30 514,671
2021-06-21 $178.16 $179.80 $176.16 $177.22 $177.22 766,284
2021-06-18 $175.97 $178.85 $173.46 $177.28 $177.28 1,734,647
2021-06-17 $180.00 $180.44 $174.50 $177.75 $177.75 902,405
2021-06-16 $183.17 $184.49 $180.19 $181.13 $181.13 590,719
2021-06-15 $187.14 $189.00 $182.80 $183.41 $183.41 975,037
2021-06-14 $186.94 $187.65 $185.08 $186.42 $186.42 773,144
2021-06-11 $186.19 $187.53 $184.80 $186.17 $186.17 1,107,820
2021-06-10 $182.36 $186.75 $181.98 $185.94 $185.94 989,240
2021-06-09 $180.36 $183.69 $179.33 $181.84 $181.84 850,444
2021-06-08 $177.14 $179.31 $176.85 $178.94 $178.94 581,691
2021-06-07 $173.60 $178.00 $171.30 $176.47 $176.47 637,867
2021-06-04 $174.28 $174.99 $172.29 $173.57 $173.57 289,696
2021-06-03 $174.66 $174.66 $171.09 $173.45 $173.45 402,455
2021-06-02 $176.52 $176.82 $173.45 $173.82 $173.82 461,784
2021-06-01 $179.07 $179.68 $173.56 $175.65 $175.65 572,496
2021-05-28 $176.31 $178.41 $175.33 $178.13 $178.13 537,347
2021-05-27 $179.53 $180.25 $175.54 $175.77 $175.77 711,565
2021-05-26 $177.27 $178.75 $176.69 $178.36 $178.36 398,027
2021-05-25 $179.35 $180.46 $177.56 $177.71 $177.71 286,192
2021-05-24 $180.20 $182.56 $178.71 $178.96 $178.96 568,251
2021-05-21 $179.20 $181.44 $177.61 $180.00 $180.00 1,014,656
2021-05-20 $174.34 $179.26 $173.85 $178.60 $178.60 575,600
2021-05-19 $175.69 $176.00 $173.35 $175.21 $175.21 508,467
2021-05-18 $176.77 $177.50 $175.09 $175.09 $175.09 417,697
2021-05-17 $180.00 $181.46 $176.28 $176.80 $176.80 497,338
2021-05-14 $179.67 $179.67 $177.42 $179.17 $179.17 568,851
2021-05-13 $175.78 $178.72 $175.20 $178.16 $178.16 697,647
2021-05-12 $173.45 $180.39 $173.45 $175.90 $175.90 1,196,993
2021-05-11 $173.07 $175.63 $172.50 $173.80 $173.80 532,721
2021-05-10 $177.09 $177.99 $173.43 $176.10 $176.10 759,791
2021-05-07 $172.34 $178.23 $172.05 $174.59 $174.59 2,304,576
2021-05-06 $168.29 $173.00 $166.50 $172.84 $172.84 1,098,611
2021-05-05 $161.50 $171.42 $161.50 $170.82 $170.82 1,623,651
2021-05-04 $164.72 $164.97 $160.01 $160.20 $160.20 968,924
2021-05-03 $164.24 $165.80 $162.40 $165.14 $165.14 681,410
2021-04-30 $165.30 $165.82 $163.00 $164.40 $164.40 711,155
2021-04-29 $165.15 $166.17 $162.75 $165.75 $165.75 475,405
2021-04-28 $163.80 $166.17 $161.96 $165.15 $165.15 719,663
2021-04-27 $165.70 $166.08 $162.49 $163.22 $163.22 535,485
2021-04-26 $167.66 $167.72 $161.65 $165.62 $165.62 633,752
2021-04-23 $166.57 $167.56 $165.25 $166.73 $166.73 491,673
2021-04-22 $169.00 $170.00 $165.90 $167.52 $167.52 553,009
2021-04-21 $168.69 $170.23 $166.69 $169.79 $169.79 757,958
2021-04-20 $165.41 $168.40 $164.01 $168.09 $168.09 561,981
2021-04-19 $169.70 $170.48 $166.10 $167.16 $167.16 515,743
2021-04-16 $168.64 $170.16 $167.40 $168.90 $168.90 512,738
2021-04-15 $167.72 $170.21 $167.39 $168.39 $168.39 754,510
2021-04-14 $164.16 $167.10 $163.64 $166.37 $166.37 592,772
2021-04-13 $163.17 $163.74 $160.66 $163.31 $163.31 449,663
2021-04-12 $160.92 $162.74 $159.21 $162.28 $162.28 626,357
2021-04-09 $161.41 $161.99 $159.02 $161.40 $161.40 328,852
2021-04-08 $162.86 $163.12 $160.40 $160.94 $160.94 365,671
2021-04-07 $162.00 $163.24 $161.26 $161.93 $161.93 392,141
2021-04-06 $165.79 $166.24 $161.78 $162.75 $162.75 667,421
2021-04-05 $164.42 $165.81 $162.26 $164.71 $164.71 808,987
2021-04-01 $164.96 $166.67 $162.51 $165.20 $165.20 352,945
2021-03-31 $167.10 $168.50 $164.09 $164.37 $164.37 729,787
2021-03-30 $167.91 $168.36 $165.27 $166.49 $166.49 430,312
2021-03-29 $167.64 $168.02 $166.17 $167.52 $167.52 389,171
2021-03-26 $166.72 $169.07 $165.88 $168.42 $168.42 380,058
2021-03-25 $163.48 $167.71 $162.03 $166.66 $166.66 531,545
2021-03-24 $165.20 $167.25 $163.27 $163.71 $163.71 559,673
2021-03-23 $169.82 $169.82 $163.65 $164.31 $164.31 587,635
2021-03-22 $170.94 $172.06 $169.25 $170.59 $170.59 503,769
2021-03-19 $169.78 $173.12 $169.11 $172.35 $172.35 1,026,407
2021-03-18 $172.53 $174.13 $169.18 $169.63 $169.63 419,830
2021-03-17 $170.70 $173.70 $169.77 $173.15 $173.15 421,278
2021-03-16 $172.79 $175.72 $169.43 $171.89 $171.89 608,131
2021-03-15 $168.86 $172.76 $168.54 $172.64 $172.64 527,727
2021-03-12 $165.90 $168.35 $163.79 $167.52 $167.52 448,623
2021-03-11 $164.01 $166.89 $163.40 $165.04 $165.04 479,175
2021-03-10 $161.15 $164.69 $161.15 $163.70 $163.70 582,197
2021-03-09 $163.87 $165.07 $160.25 $160.84 $160.84 550,486
2021-03-08 $161.60 $167.28 $160.99 $161.41 $161.41 695,066
2021-03-05 $163.64 $166.10 $157.75 $164.75 $164.75 745,074
2021-03-04 $162.49 $164.51 $158.35 $160.45 $160.45 744,358
2021-03-03 $164.87 $166.10 $162.00 $162.91 $162.91 518,458
2021-03-02 $168.89 $168.89 $164.70 $165.75 $165.75 567,239
2021-03-01 $170.00 $170.94 $167.15 $168.80 $168.80 733,922
2021-02-26 $171.00 $171.87 $166.96 $168.04 $168.04 735,326
2021-02-25 $171.00 $173.50 $165.79 $170.74 $170.74 989,288
2021-02-24 $170.40 $178.64 $163.56 $173.50 $173.50 2,040,696
2021-02-23 $160.79 $161.19 $156.50 $157.47 $157.47 690,643
2021-02-22 $160.60 $163.80 $159.00 $161.68 $161.68 724,189
2021-02-19 $159.23 $161.83 $157.61 $160.60 $160.60 543,268
2021-02-18 $164.24 $164.24 $158.26 $159.01 $159.01 587,121
2021-02-17 $166.50 $167.26 $161.78 $164.28 $164.28 686,928
2021-02-16 $167.24 $168.00 $165.07 $166.49 $166.49 672,140
2021-02-12 $167.29 $168.25 $165.72 $167.52 $167.52 532,224
2021-02-11 $165.14 $168.41 $163.95 $166.85 $166.85 1,205,607
2021-02-10 $169.49 $170.27 $163.51 $164.99 $164.99 833,078
2021-02-09 $166.93 $172.67 $165.55 $167.54 $167.54 1,048,113
2021-02-08 $159.57 $166.70 $157.38 $166.01 $166.01 1,845,713
2021-02-05 $152.54 $158.97 $151.53 $156.91 $156.91 1,957,854
2021-02-04 $155.16 $155.16 $150.02 $150.19 $150.19 1,962,443
2021-02-03 $152.42 $166.89 $146.01 $151.21 $151.21 4,114,361
2021-02-02 $157.36 $158.87 $155.88 $157.29 $157.29 453,868
2021-02-01 $156.15 $157.38 $152.77 $155.24 $155.24 480,499
2021-01-29 $159.00 $160.73 $152.73 $155.50 $155.50 691,603
2021-01-28 $165.08 $167.93 $162.13 $163.25 $163.25 588,995
2021-01-27 $164.50 $166.92 $161.78 $163.95 $163.95 537,819
2021-01-26 $170.89 $171.44 $165.24 $166.05 $166.05 310,991
2021-01-25 $168.41 $171.77 $167.01 $170.98 $170.98 431,998
2021-01-22 $165.21 $169.58 $164.06 $168.65 $168.65 378,395
2021-01-21 $167.39 $167.39 $164.52 $165.77 $165.77 358,226
2021-01-20 $167.42 $171.69 $166.94 $167.29 $167.29 572,768
2021-01-19 $167.46 $168.22 $164.74 $167.00 $167.00 407,801
2021-01-15 $166.09 $168.12 $165.00 $167.71 $167.71 677,230
2021-01-14 $163.15 $167.31 $162.82 $165.81 $165.81 473,118
2021-01-13 $161.99 $165.72 $161.03 $162.99 $162.99 502,887
2021-01-12 $162.06 $164.71 $160.25 $161.43 $161.43 420,219
2021-01-11 $161.19 $164.31 $160.53 $161.90 $161.90 417,102
2021-01-08 $163.54 $164.71 $159.65 $161.40 $161.40 720,690
2021-01-07 $164.57 $166.98 $162.43 $162.93 $162.93 730,126
2021-01-06 $162.37 $164.29 $161.50 $163.98 $163.98 660,333
2021-01-05 $160.55 $163.50 $159.38 $162.34 $162.34 656,150
2021-01-04 $162.01 $164.74 $159.08 $160.40 $160.40 898,514
2020-12-31 $164.63 $166.00 $162.42 $165.05 $165.05 327,009
2020-12-30 $159.50 $164.80 $158.49 $164.56 $164.56 491,122
2020-12-29 $160.17 $161.34 $157.54 $160.28 $160.28 339,228
2020-12-28 $157.00 $162.59 $156.04 $159.64 $159.64 670,126
2020-12-24 $156.66 $158.10 $154.88 $157.28 $157.28 197,332
2020-12-23 $152.39 $156.28 $151.66 $156.02 $156.02 410,430
2020-12-22 $150.20 $152.02 $149.49 $151.51 $151.51 306,637
2020-12-21 $148.15 $151.58 $147.60 $150.13 $150.13 258,583
2020-12-18 $149.88 $150.79 $146.92 $150.60 $150.60 1,142,520
2020-12-17 $152.10 $152.91 $148.40 $148.91 $148.91 524,466
2020-12-16 $154.87 $154.87 $150.44 $151.75 $151.75 420,276
2020-12-15 $149.22 $153.48 $148.10 $152.58 $152.58 461,100
2020-12-14 $145.83 $150.71 $145.83 $149.23 $149.23 567,558
2020-12-11 $147.28 $149.00 $144.62 $145.55 $145.55 481,711
2020-12-10 $145.22 $148.75 $145.22 $146.71 $146.71 436,664
2020-12-09 $149.57 $149.72 $145.00 $146.05 $146.05 502,720
2020-12-08 $148.00 $149.88 $147.27 $148.88 $148.88 387,892
2020-12-07 $149.58 $151.49 $148.08 $148.44 $148.44 378,372
2020-12-04 $149.67 $153.43 $148.63 $150.71 $150.71 492,809
2020-12-03 $144.03 $151.39 $141.77 $151.00 $151.00 995,968
2020-12-02 $142.72 $145.56 $142.54 $144.55 $144.55 382,013
2020-12-01 $140.58 $143.87 $140.21 $143.13 $143.13 552,841
2020-11-30 $143.87 $144.32 $140.00 $140.71 $140.71 850,766
2020-11-27 $141.32 $143.50 $140.70 $143.28 $143.28 173,352
2020-11-25 $142.38 $144.00 $141.03 $141.83 $141.83 361,355
2020-11-24 $144.31 $145.43 $142.49 $142.83 $142.83 406,739
2020-11-23 $143.40 $145.15 $142.77 $144.31 $144.31 397,779
2020-11-20 $143.37 $144.88 $142.15 $143.10 $143.10 763,282
2020-11-19 $143.80 $145.21 $142.93 $143.66 $143.66 388,270
2020-11-18 $146.05 $147.93 $143.56 $143.87 $143.87 428,510
2020-11-17 $145.23 $146.87 $142.86 $146.28 $146.28 445,385
2020-11-16 $147.09 $147.82 $144.72 $146.06 $146.06 569,699
2020-11-13 $145.09 $148.50 $145.09 $147.11 $147.11 419,658
2020-11-12 $147.64 $147.92 $143.89 $145.40 $145.40 685,142
2020-11-11 $151.24 $152.76 $146.84 $147.55 $147.55 584,963
2020-11-10 $147.57 $151.47 $145.11 $150.62 $150.62 531,235
2020-11-09 $150.67 $152.68 $145.95 $146.18 $146.18 480,464
2020-11-06 $151.93 $152.75 $148.23 $148.71 $148.71 335,317
2020-11-05 $156.62 $157.67 $151.90 $152.50 $152.50 442,337
2020-11-04 $147.44 $158.98 $147.44 $157.33 $157.33 1,394,570
2020-11-03 $154.00 $156.00 $146.40 $148.65 $148.65 1,118,110
2020-11-02 $145.13 $147.60 $144.46 $147.25 $147.25 649,217
2020-10-30 $145.50 $146.38 $143.03 $144.10 $144.10 563,220
2020-10-29 $144.85 $148.00 $143.34 $145.63 $145.63 373,791
2020-10-28 $147.59 $149.10 $144.74 $145.62 $145.62 441,735
2020-10-27 $148.29 $150.32 $147.29 $149.56 $149.56 344,883
2020-10-26 $150.04 $151.40 $147.94 $148.93 $148.93 351,613
2020-10-23 $152.51 $152.51 $149.82 $150.26 $150.26 298,765
2020-10-22 $148.26 $151.46 $146.03 $151.18 $151.18 545,225
2020-10-21 $147.64 $148.95 $145.19 $145.39 $145.39 476,119
2020-10-20 $148.69 $150.41 $147.91 $148.42 $148.42 461,151
2020-10-19 $150.98 $150.98 $147.35 $147.72 $147.72 480,926
2020-10-16 $150.41 $151.94 $149.83 $149.97 $149.97 327,057
2020-10-15 $150.99 $151.62 $148.30 $150.42 $150.42 327,976
2020-10-14 $151.77 $153.67 $151.77 $152.20 $152.20 285,685
2020-10-13 $153.90 $154.71 $150.73 $152.09 $152.09 527,771
2020-10-12 $155.50 $156.27 $151.95 $154.68 $154.68 488,055
2020-10-09 $154.23 $155.73 $153.06 $155.41 $155.41 856,051
2020-10-08 $147.86 $154.88 $147.86 $154.82 $154.82 1,569,429
2020-10-07 $142.25 $144.19 $141.11 $143.32 $143.32 450,256
2020-10-06 $144.74 $144.74 $140.28 $140.79 $140.79 643,341
2020-10-05 $145.00 $145.00 $143.31 $144.50 $144.50 534,303
2020-10-02 $142.47 $144.77 $141.16 $143.50 $143.50 456,840
2020-10-01 $141.94 $145.87 $141.27 $144.13 $144.13 511,174
2020-09-30 $140.67 $143.86 $139.57 $142.59 $142.59 622,232
2020-09-29 $141.25 $141.25 $138.71 $139.74 $139.74 448,436
2020-09-28 $140.95 $141.82 $139.99 $141.49 $141.49 474,543
2020-09-25 $137.89 $140.17 $136.40 $139.58 $139.58 454,956
2020-09-24 $137.78 $138.63 $135.33 $138.05 $138.05 544,542
2020-09-23 $138.57 $140.20 $136.00 $138.07 $138.07 758,708
2020-09-22 $139.40 $139.62 $134.96 $139.21 $139.21 778,406
2020-09-21 $139.00 $139.52 $136.39 $138.98 $138.98 722,965
2020-09-18 $141.13 $143.60 $140.49 $141.90 $141.90 8,444,241
2020-09-17 $142.91 $143.65 $140.02 $140.15 $140.15 723,993
2020-09-16 $141.99 $144.93 $141.45 $144.13 $144.13 875,807
2020-09-15 $141.07 $142.49 $139.61 $141.50 $141.50 799,087
2020-09-14 $135.56 $140.85 $134.88 $140.41 $140.41 810,994
2020-09-11 $139.85 $140.97 $135.17 $136.80 $136.80 1,000,519
2020-09-10 $141.76 $141.87 $139.08 $139.10 $139.10 1,057,694
2020-09-09 $138.53 $143.00 $138.08 $140.93 $140.93 1,175,250
2020-09-08 $136.99 $140.00 $134.02 $138.27 $138.27 1,853,318
2020-09-04 $134.72 $134.72 $130.27 $131.70 $131.70 663,324
2020-09-03 $136.26 $136.98 $133.26 $134.36 $134.36 783,989
2020-09-02 $135.78 $136.43 $134.85 $136.15 $136.15 591,134
2020-09-01 $134.90 $135.55 $133.09 $135.45 $135.45 787,444
2020-08-31 $133.23 $135.73 $132.12 $134.39 $134.39 654,892
2020-08-28 $129.82 $133.83 $129.80 $133.78 $133.78 881,531
2020-08-27 $125.21 $130.53 $123.50 $130.06 $130.06 759,567
2020-08-26 $123.13 $125.32 $122.48 $124.77 $124.77 412,741
2020-08-25 $124.02 $124.02 $122.27 $123.53 $123.53 408,406
2020-08-24 $124.13 $124.13 $122.57 $123.41 $123.41 367,365
2020-08-21 $124.65 $124.65 $122.98 $123.72 $123.72 361,563
2020-08-20 $123.00 $125.46 $122.82 $124.61 $124.61 361,270
2020-08-19 $122.35 $125.05 $122.20 $124.26 $124.26 401,964
2020-08-18 $124.33 $124.33 $122.17 $122.70 $122.70 365,453
2020-08-17 $124.64 $125.31 $123.90 $124.19 $124.19 301,065
2020-08-14 $122.46 $124.66 $119.08 $124.26 $124.26 490,742
2020-08-13 $120.11 $123.61 $119.78 $123.12 $123.12 647,038
2020-08-12 $123.80 $124.22 $119.74 $120.14 $120.14 973,371
2020-08-11 $127.11 $127.12 $122.28 $122.67 $122.67 417,550
2020-08-10 $126.19 $127.45 $125.18 $126.35 $126.35 523,041
2020-08-07 $125.87 $127.17 $125.03 $126.08 $126.08 764,099
2020-08-06 $125.00 $127.46 $123.80 $127.07 $127.07 1,201,004
2020-08-05 $116.03 $123.32 $115.11 $122.24 $122.24 1,120,035
2020-08-04 $112.00 $112.45 $109.53 $110.48 $110.48 676,407
2020-08-03 $108.64 $112.29 $108.46 $111.93 $111.93 424,941
2020-07-31 $113.77 $114.30 $107.59 $108.25 $108.25 900,755
2020-07-30 $113.96 $114.69 $112.71 $113.77 $113.77 501,454
2020-07-29 $114.01 $115.58 $113.02 $114.88 $114.88 430,432
2020-07-28 $113.80 $115.29 $113.19 $113.95 $113.95 490,096
2020-07-27 $113.30 $114.77 $111.95 $113.55 $113.55 399,326
2020-07-24 $112.99 $113.44 $111.35 $112.89 $112.89 629,932
2020-07-23 $112.88 $114.98 $111.29 $113.01 $113.01 727,187
2020-07-22 $107.00 $111.54 $106.52 $110.26 $110.26 806,694
2020-07-21 $108.04 $108.66 $105.12 $105.52 $105.52 551,632
2020-07-20 $108.50 $109.14 $107.03 $108.01 $108.01 389,442
2020-07-17 $108.96 $109.83 $108.04 $108.04 $108.04 406,200
2020-07-16 $109.08 $109.55 $107.56 $108.56 $108.56 257,000
2020-07-15 $108.28 $110.20 $108.28 $109.46 $109.46 530,100
2020-07-14 $106.11 $107.41 $105.09 $107.31 $107.31 553,800
2020-07-13 $107.46 $108.18 $105.08 $105.55 $105.55 518,700
2020-07-10 $105.81 $106.96 $105.07 $106.60 $106.60 394,100
2020-07-09 $107.61 $108.63 $103.46 $105.46 $105.46 747,200
2020-07-08 $109.40 $109.59 $106.60 $107.54 $107.54 440,000
2020-07-07 $110.75 $111.48 $108.38 $108.78 $108.78 472,800
2020-07-06 $110.55 $112.16 $109.86 $111.20 $111.20 435,100
2020-07-02 $110.01 $111.70 $109.52 $109.75 $109.75 440,300
2020-07-01 $110.71 $112.04 $109.59 $109.61 $109.61 511,100
2020-06-30 $109.76 $110.47 $107.55 $110.34 $110.34 685,900
2020-06-29 $108.93 $109.94 $107.75 $109.58 $109.58 515,500
2020-06-26 $109.83 $109.88 $107.15 $107.94 $107.94 1,851,611
2020-06-25 $108.04 $110.10 $106.81 $110.09 $110.09 484,035
2020-06-24 $113.13 $114.58 $108.92 $109.03 $109.03 614,087
2020-06-23 $114.44 $114.83 $113.05 $114.05 $114.05 580,267
2020-06-22 $113.87 $114.29 $111.41 $112.83 $112.83 961,129
2020-06-19 $112.51 $114.10 $110.44 $113.97 $113.97 998,138
2020-06-18 $109.54 $111.47 $109.28 $110.83 $110.83 508,904
2020-06-17 $112.45 $113.02 $109.04 $110.49 $110.49 666,784
2020-06-16 $114.50 $115.00 $111.00 $111.58 $111.58 1,045,923
2020-06-15 $102.91 $111.35 $101.81 $110.50 $110.50 1,707,373
2020-06-12 $108.69 $109.72 $102.68 $104.68 $104.68 1,090,629
2020-06-11 $110.40 $110.40 $105.26 $105.71 $105.71 1,019,213
2020-06-10 $113.90 $114.04 $109.81 $112.56 $112.56 1,183,670
2020-06-09 $109.00 $113.94 $108.09 $113.05 $113.05 2,826,395
2020-06-08 $118.88 $119.84 $110.99 $111.29 $111.29 2,702,346
2020-06-05 $124.00 $125.00 $120.52 $120.65 $120.65 499,551
2020-06-04 $118.74 $122.30 $117.58 $121.88 $121.88 572,848
2020-06-03 $118.19 $119.99 $118.00 $118.74 $118.74 252,628
2020-06-02 $119.90 $120.38 $116.47 $117.87 $117.87 325,232
2020-06-01 $119.42 $121.08 $118.78 $119.37 $119.37 347,496
2020-05-29 $117.70 $120.23 $117.00 $119.32 $119.32 1,032,678
2020-05-28 $118.49 $120.40 $116.51 $118.79 $118.79 610,786
2020-05-27 $110.66 $113.98 $108.74 $113.38 $113.38 518,922
2020-05-26 $109.94 $111.88 $108.54 $109.32 $109.32 578,973
2020-05-22 $110.99 $110.99 $109.12 $109.59 $109.59 426,070
2020-05-21 $114.40 $114.40 $110.60 $110.85 $110.85 580,080
2020-05-20 $114.78 $114.99 $113.31 $114.42 $114.42 320,296
2020-05-19 $114.64 $115.87 $113.02 $113.02 $113.02 288,051
2020-05-18 $113.43 $116.78 $113.09 $115.72 $115.72 360,383
2020-05-15 $108.61 $111.51 $107.97 $111.16 $111.16 283,986
2020-05-14 $110.60 $111.72 $107.00 $108.80 $108.80 477,657
2020-05-13 $113.03 $114.86 $110.28 $112.02 $112.02 530,878
2020-05-12 $115.94 $116.59 $113.30 $113.90 $113.90 484,988
2020-05-11 $110.26 $114.92 $109.85 $114.32 $114.32 527,315
2020-05-08 $110.56 $113.92 $110.19 $110.44 $110.44 373,535
2020-05-07 $114.65 $114.65 $109.41 $109.45 $109.45 449,126
2020-05-06 $104.03 $114.87 $104.00 $113.30 $113.30 850,411
2020-05-05 $110.00 $112.15 $109.57 $110.41 $110.41 527,266
2020-05-04 $108.94 $110.12 $106.77 $108.73 $108.73 472,397
2020-05-01 $108.56 $109.68 $106.73 $109.59 $109.59 416,513
2020-04-30 $111.00 $111.82 $109.18 $110.25 $110.25 583,264
2020-04-29 $114.24 $115.74 $112.87 $114.39 $114.39 470,079
2020-04-28 $110.10 $112.96 $108.76 $112.38 $112.38 645,060
2020-04-27 $107.96 $111.45 $107.37 $110.10 $110.10 725,679
2020-04-24 $105.58 $107.50 $105.00 $107.15 $107.15 396,030
2020-04-23 $103.25 $107.00 $102.92 $104.74 $104.74 414,783
2020-04-22 $105.19 $105.19 $102.36 $102.44 $102.44 273,841
2020-04-21 $107.54 $107.77 $102.56 $103.25 $103.25 402,025
2020-04-20 $108.95 $111.25 $107.06 $108.78 $108.78 658,136
2020-04-17 $110.21 $112.17 $109.10 $111.19 $111.19 508,021
2020-04-16 $108.64 $109.62 $106.05 $107.35 $107.35 919,219
2020-04-15 $108.09 $111.99 $107.51 $108.10 $108.10 458,341
2020-04-14 $110.64 $112.35 $109.78 $111.07 $111.07 432,723
2020-04-13 $108.50 $109.48 $106.90 $108.91 $108.91 358,911
2020-04-09 $109.09 $111.30 $107.81 $109.69 $109.69 388,762
2020-04-08 $105.72 $109.52 $105.40 $108.47 $108.47 436,094
2020-04-07 $107.61 $109.18 $104.60 $105.22 $105.22 473,099
2020-04-06 $102.16 $106.61 $100.08 $105.77 $105.77 622,321
2020-04-03 $99.04 $102.84 $97.14 $98.76 $98.76 566,615
2020-04-02 $96.88 $100.42 $95.03 $99.53 $99.53 711,440
2020-04-01 $97.01 $99.75 $95.08 $95.68 $95.68 741,231
2020-03-31 $99.27 $102.57 $99.04 $99.74 $99.74 732,440
2020-03-30 $98.44 $101.59 $97.24 $99.60 $99.60 590,509
2020-03-27 $97.26 $99.74 $96.42 $96.96 $96.96 524,831
2020-03-26 $95.18 $103.22 $95.18 $100.74 $100.74 561,624
2020-03-25 $96.00 $100.33 $94.16 $95.64 $95.64 708,044
2020-03-24 $90.15 $98.87 $89.40 $95.62 $95.62 620,226
2020-03-23 $97.81 $100.12 $86.88 $87.74 $87.74 991,909
2020-03-20 $104.36 $109.24 $94.19 $96.13 $96.13 966,183
2020-03-19 $105.72 $112.70 $102.86 $104.76 $104.76 1,217,975
2020-03-18 $101.35 $106.68 $98.57 $105.89 $105.89 797,631
2020-03-17 $100.01 $111.15 $98.40 $105.83 $105.83 833,290
2020-03-16 $104.29 $109.51 $99.25 $99.30 $99.30 919,025
2020-03-13 $108.67 $111.81 $101.70 $111.35 $111.35 1,119,609
2020-03-12 $102.17 $109.72 $101.00 $104.55 $104.55 1,246,878
2020-03-11 $110.15 $112.20 $106.22 $108.04 $108.04 790,712
2020-03-10 $114.27 $116.02 $107.75 $112.79 $112.79 892,090
2020-03-09 $114.59 $114.59 $108.35 $110.45 $110.45 772,878
2020-03-06 $119.14 $122.95 $117.90 $119.74 $119.74 856,042
2020-03-05 $121.53 $125.35 $121.00 $124.50 $124.50 867,448
2020-03-04 $118.67 $125.71 $117.92 $125.12 $125.12 1,596,743
2020-03-03 $124.83 $127.01 $114.12 $115.29 $115.29 1,522,730
2020-03-02 $114.98 $125.13 $111.21 $125.11 $125.11 1,378,453
2020-02-28 $109.99 $114.98 $109.04 $114.58 $114.58 1,427,967
2020-02-27 $115.01 $119.14 $111.32 $113.10 $113.10 1,040,649
2020-02-26 $111.00 $120.62 $111.00 $116.59 $116.59 1,895,799
2020-02-25 $131.13 $132.18 $126.42 $127.25 $127.25 679,441
2020-02-24 $131.54 $134.27 $130.15 $130.86 $130.86 570,316
2020-02-21 $135.38 $135.72 $133.38 $134.82 $134.82 435,258
2020-02-20 $137.25 $137.39 $135.03 $135.50 $135.50 720,688
2020-02-19 $136.84 $138.85 $136.66 $137.62 $137.62 522,200
2020-02-18 $140.40 $141.30 $136.55 $136.83 $136.83 415,455
2020-02-14 $142.37 $142.37 $140.20 $140.85 $140.85 350,561
2020-02-13 $142.18 $143.21 $141.34 $141.93 $141.93 298,036
2020-02-12 $144.43 $145.11 $142.42 $143.04 $143.04 456,379
2020-02-11 $143.52 $145.06 $143.52 $144.38 $144.38 309,598
2020-02-10 $142.08 $144.13 $141.02 $143.40 $143.40 354,385
2020-02-07 $145.65 $146.30 $142.31 $142.54 $142.54 276,466
2020-02-06 $146.07 $148.41 $145.61 $146.05 $146.05 492,013
2020-02-05 $143.10 $146.17 $140.45 $144.63 $144.63 643,385
2020-02-04 $142.28 $143.85 $141.63 $141.90 $141.90 339,522
2020-02-03 $143.83 $145.74 $141.37 $141.55 $141.55 385,770
2020-01-31 $144.56 $145.79 $142.91 $143.35 $143.35 710,211
2020-01-30 $146.06 $147.01 $144.88 $145.29 $145.29 445,254
2020-01-29 $146.42 $148.02 $146.04 $146.74 $146.74 446,506
2020-01-28 $144.35 $146.60 $144.31 $146.00 $146.00 475,311
2020-01-27 $144.18 $145.01 $142.34 $144.35 $144.35 490,226
2020-01-24 $149.93 $149.98 $145.30 $145.74 $145.74 370,033
2020-01-23 $150.56 $150.84 $148.14 $149.10 $149.10 354,905
2020-01-22 $150.19 $152.24 $149.67 $150.47 $150.47 394,320
2020-01-21 $150.60 $151.64 $149.79 $150.35 $150.35 329,319
2020-01-17 $152.95 $153.14 $150.68 $151.05 $151.05 520,030
2020-01-16 $152.61 $153.38 $149.02 $151.59 $151.59 520,277
2020-01-15 $150.08 $153.15 $150.08 $152.74 $152.74 966,473
2020-01-14 $146.21 $150.31 $145.40 $150.23 $150.23 428,978
2020-01-13 $146.78 $147.97 $143.92 $145.85 $145.85 645,575
2020-01-10 $146.27 $147.86 $145.88 $146.68 $146.68 738,829
2020-01-09 $144.52 $145.77 $144.14 $145.59 $145.59 534,266
2020-01-08 $143.99 $144.90 $142.68 $144.12 $144.12 373,921
2020-01-07 $145.84 $146.00 $143.62 $144.28 $144.28 373,252
2020-01-06 $145.02 $145.90 $141.28 $145.84 $145.84 670,754
2020-01-03 $146.31 $147.76 $145.78 $146.09 $146.09 356,658
2020-01-02 $149.51 $150.00 $146.87 $148.43 $148.43 367,121
2019-12-31 $148.09 $149.80 $147.51 $149.28 $149.28 253,631
2019-12-30 $151.32 $151.51 $148.36 $148.65 $148.65 192,278
2019-12-27 $152.45 $152.65 $150.72 $150.93 $150.93 212,429
2019-12-26 $153.62 $154.11 $152.02 $152.63 $152.63 202,999
2019-12-24 $153.57 $154.24 $153.09 $153.73 $153.73 102,041
2019-12-23 $153.95 $154.13 $152.75 $153.16 $153.16 522,147
2019-12-20 $153.00 $153.88 $152.50 $153.25 $153.25 568,364
2019-12-19 $149.62 $152.69 $148.72 $152.27 $152.27 617,484
2019-12-18 $149.23 $150.32 $147.65 $148.39 $148.39 632,433
2019-12-17 $149.22 $149.57 $146.43 $149.30 $149.30 370,357
2019-12-16 $149.37 $150.42 $148.06 $148.80 $148.80 357,898
2019-12-13 $149.79 $150.38 $147.55 $147.88 $147.88 527,645
2019-12-12 $147.54 $150.53 $147.54 $149.90 $149.90 431,646
2019-12-11 $150.32 $150.50 $147.87 $148.12 $148.12 401,151
2019-12-10 $151.38 $151.91 $149.21 $150.06 $150.06 519,270
2019-12-09 $149.12 $151.92 $148.77 $151.34 $151.34 523,109
2019-12-06 $149.42 $150.36 $147.45 $149.46 $149.46 409,676
2019-12-05 $149.84 $150.27 $147.56 $148.10 $148.10 510,282
2019-12-04 $147.00 $148.79 $146.32 $148.16 $148.16 584,492
2019-12-03 $147.13 $148.24 $144.37 $146.45 $146.45 1,160,985
2019-12-02 $150.00 $153.03 $149.58 $150.38 $150.38 877,497
2019-11-29 $149.86 $153.00 $149.22 $151.12 $151.12 334,933
2019-11-27 $150.00 $152.81 $149.22 $150.11 $150.11 663,134
2019-11-26 $147.54 $149.71 $146.99 $149.41 $149.41 788,036
2019-11-25 $145.10 $149.04 $144.84 $147.66 $147.66 827,508
2019-11-22 $142.84 $147.03 $142.64 $146.29 $146.29 780,348
2019-11-21 $140.39 $143.11 $139.82 $142.63 $142.63 756,563
2019-11-20 $138.39 $141.65 $138.39 $140.65 $140.65 831,805
2019-11-19 $139.11 $141.93 $138.80 $138.90 $138.90 605,700
2019-11-18 $138.06 $139.00 $137.45 $138.62 $138.62 532,174
2019-11-15 $134.33 $138.83 $133.25 $138.64 $138.64 543,059
2019-11-14 $132.89 $134.51 $132.00 $133.82 $133.82 539,375
2019-11-13 $131.87 $134.32 $131.87 $133.31 $133.31 437,451
2019-11-12 $130.36 $133.44 $129.99 $132.33 $132.33 406,441
2019-11-11 $130.00 $131.90 $128.91 $130.88 $130.88 427,184
2019-11-08 $125.47 $130.53 $124.01 $130.14 $130.14 747,580
2019-11-07 $127.60 $128.63 $125.41 $125.96 $125.96 618,153
2019-11-06 $128.16 $130.44 $125.79 $127.27 $127.27 1,275,884
2019-11-05 $128.63 $130.10 $127.78 $127.80 $127.80 630,870
2019-11-04 $128.18 $128.86 $127.25 $128.62 $128.62 456,675
2019-11-01 $125.89 $128.27 $125.13 $127.02 $127.02 409,215
2019-10-31 $126.12 $126.87 $125.02 $125.63 $125.63 329,512
2019-10-30 $127.10 $127.86 $125.86 $126.23 $126.23 265,845
2019-10-29 $124.59 $127.32 $123.55 $126.85 $126.85 484,520
2019-10-28 $124.42 $125.26 $123.55 $124.28 $124.28 286,124
2019-10-25 $123.24 $124.91 $122.28 $123.85 $123.85 252,504
2019-10-24 $124.19 $124.99 $122.71 $123.49 $123.49 208,659
2019-10-23 $122.82 $124.86 $121.81 $124.79 $124.79 371,138
2019-10-22 $122.08 $123.69 $121.83 $122.56 $122.56 299,056
2019-10-21 $120.35 $122.05 $119.28 $121.07 $121.07 433,364
2019-10-18 $120.88 $122.11 $118.26 $119.65 $119.65 526,511
2019-10-17 $120.33 $122.17 $120.00 $121.13 $121.13 344,696
2019-10-16 $118.46 $121.99 $117.51 $119.77 $119.77 642,140
2019-10-15 $117.94 $118.89 $117.11 $118.05 $118.05 1,221,934
2019-10-14 $118.22 $119.16 $116.52 $117.65 $117.65 915,710
2019-10-11 $119.49 $121.68 $118.51 $118.67 $118.67 414,359
2019-10-10 $118.77 $120.11 $117.91 $117.96 $117.96 330,548
2019-10-09 $119.45 $121.10 $118.54 $118.91 $118.91 538,268
2019-10-08 $119.48 $121.99 $117.87 $118.58 $118.58 819,469
2019-10-07 $125.49 $126.53 $124.52 $125.59 $125.59 498,001
2019-10-04 $126.74 $128.49 $125.38 $125.85 $125.85 355,540
2019-10-03 $125.13 $126.53 $124.46 $126.30 $126.30 473,269
2019-10-02 $126.20 $126.40 $123.78 $124.36 $124.36 309,822
2019-10-01 $128.43 $130.25 $126.13 $126.66 $126.66 252,381
2019-09-30 $127.61 $129.43 $126.45 $128.14 $128.14 328,071
2019-09-27 $128.34 $128.88 $126.23 $127.26 $127.26 345,233
2019-09-26 $129.50 $132.53 $128.37 $128.39 $128.39 432,395
2019-09-25 $133.18 $134.00 $130.14 $130.95 $130.95 422,815
2019-09-24 $129.87 $133.09 $128.68 $132.91 $132.91 667,987
2019-09-23 $129.13 $130.49 $128.02 $129.23 $129.23 480,258
2019-09-20 $130.03 $132.06 $128.76 $129.21 $129.21 741,147
2019-09-19 $130.02 $130.66 $128.95 $129.25 $129.25 468,645
2019-09-18 $131.21 $131.94 $129.50 $130.49 $130.49 462,406
2019-09-17 $134.21 $134.21 $131.45 $131.77 $131.77 472,729
2019-09-16 $131.42 $134.68 $131.34 $134.01 $134.01 370,345
2019-09-13 $131.36 $133.89 $130.74 $131.41 $131.41 691,237
2019-09-12 $134.10 $134.36 $130.85 $131.45 $131.45 339,505
2019-09-11 $128.35 $133.69 $127.02 $133.35 $133.35 625,233
2019-09-10 $124.82 $128.68 $123.59 $127.16 $127.16 1,425,490
2019-09-09 $126.20 $127.13 $124.45 $125.29 $125.29 677,225
2019-09-06 $127.10 $127.22 $125.78 $126.46 $126.46 546,771
2019-09-05 $127.60 $127.69 $125.60 $126.78 $126.78 483,616
2019-09-04 $127.34 $127.82 $125.40 $126.59 $126.59 387,074
2019-09-03 $127.89 $129.04 $126.51 $126.92 $126.92 354,137
2019-08-30 $127.75 $128.41 $124.78 $128.15 $128.15 502,927
2019-08-29 $127.41 $128.69 $127.01 $127.78 $127.78 344,293
2019-08-28 $124.66 $126.82 $124.48 $126.49 $126.49 742,196
2019-08-27 $129.94 $130.19 $123.32 $125.18 $125.18 631,941
2019-08-26 $129.92 $131.12 $127.83 $128.99 $128.99 441,592
2019-08-23 $131.29 $131.75 $128.52 $129.00 $129.00 363,328
2019-08-22 $134.37 $134.74 $130.34 $130.82 $130.82 307,323
2019-08-21 $130.70 $135.90 $130.05 $133.85 $133.85 501,606
2019-08-20 $135.81 $138.45 $135.64 $136.45 $136.45 331,920
2019-08-19 $135.94 $137.88 $135.75 $135.75 $135.75 364,787
2019-08-16 $131.84 $135.49 $131.84 $134.83 $134.83 246,118
2019-08-15 $133.32 $133.32 $129.22 $131.39 $131.39 567,797
2019-08-14 $134.64 $134.98 $132.76 $133.35 $133.35 279,880
2019-08-13 $135.13 $138.55 $135.13 $136.79 $136.79 399,987
2019-08-12 $136.64 $138.10 $135.80 $136.67 $136.67 319,919
2019-08-09 $135.65 $138.00 $134.99 $137.37 $137.37 342,298
2019-08-08 $137.32 $138.60 $135.16 $137.12 $137.12 394,471
2019-08-07 $139.00 $139.00 $130.06 $136.68 $136.68 973,543
2019-08-06 $136.17 $141.74 $136.17 $141.16 $141.16 757,859
2019-08-05 $138.26 $138.61 $134.49 $135.50 $135.50 460,999
2019-08-02 $141.33 $142.20 $138.60 $139.66 $139.66 391,557
2019-08-01 $139.28 $142.23 $137.74 $141.50 $141.50 481,455
2019-07-31 $140.86 $142.80 $139.00 $139.38 $139.38 384,086
2019-07-30 $137.66 $141.57 $136.96 $141.48 $141.48 265,113
2019-07-29 $139.02 $140.44 $136.79 $138.76 $138.76 225,640
2019-07-26 $136.89 $138.45 $136.15 $138.05 $138.05 500,399
2019-07-25 $137.09 $137.34 $135.11 $136.00 $136.00 380,819
2019-07-24 $133.82 $136.35 $132.79 $136.19 $136.19 235,059
2019-07-23 $133.90 $135.89 $132.41 $133.52 $133.52 323,350
2019-07-22 $136.87 $137.96 $133.60 $133.65 $133.65 379,314
2019-07-19 $138.00 $138.50 $133.25 $136.62 $136.62 537,646
2019-07-18 $137.76 $139.37 $135.68 $138.23 $138.23 413,668
2019-07-17 $136.95 $138.22 $135.86 $137.62 $137.62 279,215
2019-07-16 $135.04 $137.34 $134.39 $136.61 $136.61 260,529
2019-07-15 $133.67 $135.06 $132.14 $134.92 $134.92 368,091
2019-07-12 $138.46 $138.67 $131.36 $133.13 $133.13 613,349
2019-07-11 $140.87 $141.32 $136.49 $138.23 $138.23 563,477
2019-07-10 $142.16 $143.04 $141.02 $141.75 $141.75 421,827
2019-07-09 $139.92 $143.14 $139.92 $142.71 $142.71 452,462
2019-07-08 $140.69 $142.26 $139.05 $140.91 $140.91 464,840
2019-07-05 $142.43 $144.64 $140.62 $141.07 $141.07 254,496
2019-07-03 $143.18 $143.83 $141.67 $143.24 $143.24 290,474
2019-07-02 $141.37 $143.58 $140.97 $143.21 $143.21 465,662
2019-07-01 $143.43 $144.28 $141.03 $142.22 $142.22 351,609
2019-06-28 $138.47 $142.70 $138.07 $142.56 $142.56 983,415
2019-06-27 $136.88 $139.10 $136.62 $138.10 $138.10 313,027
2019-06-26 $136.90 $138.34 $134.78 $136.82 $136.82 523,777
2019-06-25 $131.90 $138.15 $130.66 $136.50 $136.50 686,955
2019-06-24 $134.37 $134.37 $130.60 $131.31 $131.31 484,636
2019-06-21 $135.08 $135.43 $131.22 $134.37 $134.37 706,011
2019-06-20 $134.75 $137.13 $134.16 $135.36 $135.36 516,638
2019-06-19 $132.30 $134.00 $131.05 $133.77 $133.77 456,586
2019-06-18 $130.11 $133.23 $128.96 $132.16 $132.16 412,075
2019-06-17 $130.92 $130.92 $126.57 $129.08 $129.08 690,315
2019-06-14 $130.21 $130.88 $128.94 $130.43 $130.43 510,998
2019-06-13 $129.09 $130.64 $128.31 $130.31 $130.31 390,923
2019-06-12 $128.14 $129.57 $126.80 $128.52 $128.52 674,939
2019-06-11 $130.32 $131.07 $128.46 $128.55 $128.55 499,372
2019-06-10 $131.21 $132.49 $128.67 $129.15 $129.15 494,913
2019-06-07 $129.59 $131.57 $129.01 $130.97 $130.97 349,780
2019-06-06 $130.38 $131.42 $128.66 $128.77 $128.77 393,985
2019-06-05 $130.51 $131.20 $128.69 $130.40 $130.40 604,572
2019-06-04 $127.69 $130.61 $127.69 $130.08 $130.08 651,130
2019-06-03 $125.87 $128.17 $125.59 $127.14 $127.14 475,615
2019-05-31 $126.67 $126.67 $124.09 $125.55 $125.55 556,475
2019-05-30 $132.33 $132.52 $127.59 $128.00 $128.00 515,857
2019-05-29 $132.40 $133.02 $129.78 $131.86 $131.86 585,750
2019-05-28 $136.64 $137.27 $132.82 $133.25 $133.25 719,637
2019-05-24 $138.22 $138.87 $135.85 $136.76 $136.76 544,443
2019-05-23 $140.00 $140.05 $136.41 $137.42 $137.42 496,489
2019-05-22 $140.62 $141.59 $139.84 $140.92 $140.92 647,206
2019-05-21 $138.21 $141.36 $138.06 $139.91 $139.91 447,724
2019-05-20 $138.26 $140.49 $136.52 $138.33 $138.33 330,460
2019-05-17 $138.70 $140.83 $138.42 $139.16 $139.16 271,119
2019-05-16 $138.36 $140.71 $137.51 $139.37 $139.37 292,916
2019-05-15 $135.66 $139.21 $135.32 $138.31 $138.31 390,709
2019-05-14 $136.37 $137.86 $135.07 $136.30 $136.30 350,906
2019-05-13 $136.89 $137.57 $134.55 $135.79 $135.79 367,916
2019-05-10 $139.87 $140.70 $137.12 $139.17 $139.17 516,413
2019-05-09 $139.99 $140.60 $136.76 $139.88 $139.88 521,359
2019-05-08 $134.10 $142.00 $133.72 $140.59 $140.59 1,344,146
2019-05-07 $132.08 $132.94 $128.26 $128.65 $128.65 571,429
2019-05-06 $131.83 $133.49 $128.50 $132.81 $132.81 392,692
2019-05-03 $130.46 $133.00 $129.97 $132.32 $132.32 371,993
2019-05-02 $129.20 $130.09 $127.41 $129.57 $129.57 390,312
2019-05-01 $129.92 $131.61 $128.86 $129.62 $129.62 350,818
2019-04-30 $130.96 $131.00 $128.69 $129.77 $129.77 307,156
2019-04-29 $130.96 $132.44 $129.93 $131.05 $131.05 343,177
2019-04-26 $128.34 $131.24 $128.00 $130.99 $130.99 379,761
2019-04-25 $129.00 $129.36 $127.51 $128.53 $128.53 451,045
2019-04-24 $130.91 $130.91 $128.59 $129.42 $129.42 521,892
2019-04-23 $126.59 $130.74 $126.59 $129.78 $129.78 951,061
2019-04-22 $128.29 $128.92 $125.42 $125.97 $125.97 544,292
2019-04-18 $128.27 $129.88 $126.30 $128.44 $128.44 567,817
2019-04-17 $136.04 $136.17 $126.63 $127.68 $127.68 871,138
2019-04-16 $138.58 $142.72 $135.48 $135.90 $135.90 456,780
2019-04-15 $137.15 $138.70 $136.40 $138.39 $138.39 520,402
2019-04-12 $140.04 $140.04 $136.77 $137.12 $137.12 425,584
2019-04-11 $141.02 $141.75 $138.63 $139.80 $139.80 311,410
2019-04-10 $140.65 $141.99 $140.09 $141.09 $141.09 387,859
2019-04-09 $143.00 $143.39 $139.65 $140.09 $140.09 507,999
2019-04-08 $143.97 $144.94 $142.54 $143.53 $143.53 390,255
2019-04-05 $143.71 $144.92 $142.20 $144.48 $144.48 301,384
2019-04-04 $139.83 $143.17 $139.12 $143.06 $143.06 491,876
2019-04-03 $141.04 $141.99 $139.49 $139.90 $139.90 648,720
2019-04-02 $143.38 $143.38 $140.61 $140.70 $140.70 582,117
2019-04-01 $143.59 $144.40 $142.77 $142.94 $142.94 722,486
2019-03-29 $141.21 $143.36 $140.65 $142.95 $142.95 679,255
2019-03-28 $137.34 $140.45 $137.34 $140.14 $140.14 526,174
2019-03-27 $137.86 $140.33 $137.14 $137.29 $137.29 723,086
2019-03-26 $137.61 $138.93 $135.85 $136.54 $136.54 628,759
2019-03-25 $136.66 $137.72 $134.61 $136.92 $136.92 474,407
2019-03-22 $135.83 $136.99 $134.60 $136.60 $136.60 845,053
2019-03-21 $136.38 $137.27 $134.03 $136.03 $136.03 814,279
2019-03-20 $135.64 $137.73 $132.72 $133.57 $133.57 1,006,806
2019-03-19 $135.19 $136.03 $133.42 $135.55 $135.55 1,073,711
2019-03-18 $136.78 $137.76 $134.07 $134.45 $134.45 717,969
2019-03-15 $135.62 $136.79 $134.76 $136.71 $136.71 696,352
2019-03-14 $135.46 $136.81 $134.11 $134.80 $134.80 512,909
2019-03-13 $134.30 $135.53 $132.62 $135.22 $135.22 510,032
2019-03-12 $133.45 $134.78 $132.74 $133.85 $133.85 678,608
2019-03-11 $132.31 $134.68 $132.31 $133.00 $133.00 639,678
2019-03-08 $134.60 $135.05 $130.59 $132.52 $132.52 752,178
2019-03-07 $135.09 $136.87 $134.43 $135.88 $135.88 939,995
2019-03-06 $135.41 $136.59 $134.88 $135.70 $135.70 695,839
2019-03-05 $134.47 $136.96 $132.61 $135.82 $135.82 750,208
2019-03-04 $139.13 $140.00 $132.86 $134.48 $134.48 731,398
2019-03-01 $139.50 $142.50 $138.78 $138.98 $138.98 824,514
2019-02-28 $138.00 $141.94 $137.64 $140.03 $140.03 1,256,391
2019-02-27 $137.91 $141.55 $137.20 $137.83 $137.83 1,542,895
2019-02-26 $125.93 $128.19 $125.42 $127.76 $127.76 1,395,187
2019-02-25 $126.98 $127.96 $125.26 $126.25 $126.25 1,052,959
2019-02-22 $125.71 $127.26 $125.12 $126.01 $126.01 546,707
2019-02-21 $126.59 $127.05 $124.17 $125.21 $125.21 429,618
2019-02-20 $126.90 $127.89 $126.05 $126.78 $126.78 432,708
2019-02-19 $125.02 $127.74 $125.02 $126.98 $126.98 342,142
2019-02-15 $126.49 $127.23 $125.62 $125.93 $125.93 515,556
2019-02-14 $124.19 $125.76 $122.97 $125.32 $125.32 329,863
2019-02-13 $121.39 $125.74 $121.39 $124.33 $124.33 584,863
2019-02-12 $120.21 $122.48 $119.54 $121.81 $121.81 1,328,012
2019-02-11 $125.14 $126.35 $123.80 $124.12 $124.12 771,855
2019-02-08 $124.59 $126.39 $124.25 $125.08 $125.08 548,297
2019-02-07 $127.80 $127.98 $124.61 $125.07 $125.07 355,635
2019-02-06 $128.30 $129.49 $127.52 $127.79 $127.79 375,347
2019-02-05 $128.67 $131.64 $128.10 $128.51 $128.51 586,158
2019-02-04 $128.42 $129.38 $127.51 $128.68 $128.68 384,479
2019-02-01 $126.99 $128.91 $125.42 $128.35 $128.35 601,858
2019-01-31 $125.32 $127.50 $124.95 $125.89 $125.89 949,988
2019-01-30 $125.18 $126.80 $124.31 $125.49 $125.49 486,875
2019-01-29 $125.03 $125.59 $124.40 $124.97 $124.97 461,263
2019-01-28 $126.38 $127.18 $124.21 $124.74 $124.74 678,640
2019-01-25 $127.10 $128.68 $126.33 $126.93 $126.93 729,542
2019-01-24 $127.70 $128.53 $125.50 $125.73 $125.73 490,359
2019-01-23 $129.26 $130.19 $127.01 $128.01 $128.01 433,588
2019-01-22 $128.74 $129.52 $127.00 $128.66 $128.66 478,469
2019-01-18 $128.47 $129.42 $127.21 $129.07 $129.07 625,949
2019-01-17 $128.10 $129.88 $126.60 $127.39 $127.39 819,394
2019-01-16 $127.83 $129.52 $127.12 $128.17 $128.17 1,044,973
2019-01-15 $128.18 $128.42 $126.70 $128.00 $128.00 1,122,772
2019-01-14 $127.98 $129.11 $126.11 $127.25 $127.25 575,364
2019-01-11 $130.59 $131.27 $128.00 $128.85 $128.85 497,959
2019-01-10 $130.96 $131.10 $128.54 $130.48 $130.48 663,813
2019-01-09 $128.65 $131.81 $127.42 $131.31 $131.31 710,481
2019-01-08 $129.58 $132.73 $124.28 $128.08 $128.08 1,172,720
2019-01-07 $128.75 $130.61 $126.98 $128.76 $128.76 631,217
2019-01-04 $128.47 $129.37 $125.27 $128.75 $128.75 857,670
2019-01-03 $125.52 $128.40 $124.05 $126.01 $126.01 717,673
2019-01-02 $122.33 $125.95 $120.55 $125.13 $125.13 531,567
2018-12-31 $121.80 $124.00 $121.70 $123.96 $123.96 444,560
2018-12-28 $121.58 $122.88 $119.06 $121.70 $121.70 478,928
2018-12-27 $120.72 $123.22 $116.65 $121.30 $121.30 623,407
2018-12-26 $120.52 $122.88 $119.01 $122.17 $122.17 514,710
2018-12-24 $116.31 $120.99 $113.52 $120.31 $120.31 435,622
2018-12-21 $127.40 $127.40 $115.36 $115.94 $115.94 1,792,599
2018-12-20 $131.69 $134.84 $128.64 $130.70 $130.70 562,549
2018-12-19 $138.33 $140.00 $131.00 $131.78 $131.78 797,127
2018-12-18 $139.88 $142.54 $137.33 $138.25 $138.25 576,388
2018-12-17 $140.08 $142.21 $138.35 $138.49 $138.49 510,523
2018-12-14 $140.21 $143.00 $138.64 $140.56 $140.56 784,499
2018-12-13 $141.51 $142.58 $139.07 $142.10 $142.10 506,071
2018-12-12 $140.93 $143.88 $136.02 $140.81 $140.81 709,387
2018-12-11 $141.16 $143.96 $139.05 $140.38 $140.38 825,115
2018-12-10 $140.89 $140.89 $136.35 $139.65 $139.65 1,350,692
2018-12-07 $143.08 $145.81 $140.00 $141.17 $141.17 977,163
2018-12-06 $142.31 $144.15 $140.07 $143.50 $143.50 1,118,602
2018-12-04 $148.81 $149.50 $143.96 $144.65 $144.65 858,585
2018-12-03 $151.78 $154.44 $148.67 $148.82 $148.82 699,170
2018-11-30 $148.01 $151.38 $145.86 $151.20 $151.20 1,131,487
2018-11-29 $146.00 $149.22 $145.71 $147.52 $147.52 830,622
2018-11-28 $149.30 $149.90 $144.18 $146.43 $146.43 1,009,330
2018-11-27 $150.24 $150.95 $148.82 $149.93 $149.93 591,445
2018-11-26 $152.44 $154.30 $149.82 $150.96 $150.96 713,476
2018-11-23 $146.27 $154.31 $146.04 $150.09 $150.09 398,946
2018-11-21 $145.65 $149.43 $145.65 $147.62 $147.62 686,623
2018-11-20 $143.89 $147.16 $143.38 $145.63 $145.63 869,890
2018-11-19 $142.82 $146.19 $141.46 $143.19 $143.19 732,508
2018-11-16 $142.54 $144.18 $141.63 $142.80 $142.80 627,800
2018-11-15 $141.50 $145.69 $141.50 $143.66 $143.66 727,315
2018-11-14 $151.11 $151.33 $141.28 $141.79 $141.79 618,912
2018-11-13 $149.27 $152.36 $148.92 $150.69 $150.69 944,066
2018-11-12 $145.41 $150.18 $144.02 $148.54 $148.54 972,461
2018-11-09 $141.71 $149.38 $140.55 $145.57 $145.57 1,051,548
2018-11-08 $141.56 $147.00 $141.56 $142.19 $142.19 1,743,865
2018-11-07 $152.50 $153.00 $139.33 $140.41 $140.41 3,050,700
2018-11-06 $162.18 $164.61 $160.51 $164.41 $164.41 816,704
2018-11-05 $163.08 $164.40 $160.91 $162.17 $162.17 581,993
2018-11-02 $164.37 $165.66 $160.55 $163.07 $163.07 329,075
2018-11-01 $159.29 $165.34 $158.05 $163.72 $163.72 591,595
2018-10-31 $157.33 $161.22 $154.20 $158.82 $158.82 776,594
2018-10-30 $153.61 $156.07 $151.97 $155.53 $155.53 444,846
2018-10-29 $156.68 $159.52 $152.13 $153.35 $153.35 394,577
2018-10-26 $152.18 $155.41 $150.78 $154.29 $154.29 534,367
2018-10-25 $152.19 $156.07 $150.99 $153.95 $153.95 231,804
2018-10-24 $158.09 $159.41 $151.49 $152.23 $152.23 445,097
2018-10-23 $155.12 $160.00 $154.79 $158.65 $158.65 347,039
2018-10-22 $156.43 $157.98 $154.02 $157.25 $157.25 298,294
2018-10-19 $157.32 $157.95 $155.19 $155.99 $155.99 417,521
2018-10-18 $158.85 $158.85 $155.11 $156.00 $156.00 317,073
2018-10-17 $158.34 $161.85 $157.10 $158.86 $158.86 474,932
2018-10-16 $156.72 $159.42 $156.00 $157.88 $157.88 558,528
2018-10-15 $156.49 $158.81 $155.02 $155.27 $155.27 596,003
2018-10-12 $158.46 $162.66 $156.66 $158.82 $158.82 769,251
2018-10-11 $161.63 $164.31 $154.90 $155.38 $155.38 645,507
2018-10-10 $166.29 $166.29 $160.82 $162.00 $162.00 392,248
2018-10-09 $161.41 $166.46 $160.47 $165.96 $165.96 447,879
2018-10-08 $162.43 $164.31 $160.83 $162.03 $162.03 232,676
2018-10-05 $164.48 $165.54 $160.52 $162.67 $162.67 346,336
2018-10-04 $166.38 $167.53 $162.30 $164.05 $164.05 311,567
2018-10-03 $167.27 $168.47 $165.55 $166.74 $166.74 481,561
2018-10-02 $165.56 $167.43 $164.44 $166.70 $166.70 343,796
2018-10-01 $167.99 $169.82 $165.22 $165.55 $165.55 433,711
2018-09-28 $166.58 $168.16 $165.48 $168.13 $168.13 390,531
2018-09-27 $165.12 $167.39 $163.73 $166.31 $166.31 265,819
2018-09-26 $163.86 $166.48 $163.37 $164.50 $164.50 369,175
2018-09-25 $163.67 $165.22 $162.18 $163.54 $163.54 412,324
2018-09-24 $163.60 $164.84 $162.29 $163.31 $163.31 363,997
2018-09-21 $164.36 $165.48 $163.01 $163.78 $163.78 548,623
2018-09-20 $163.53 $165.35 $163.50 $164.36 $164.36 309,234
2018-09-19 $162.97 $164.75 $162.46 $163.03 $163.03 393,078
2018-09-18 $161.01 $162.33 $160.15 $161.93 $161.93 575,006
2018-09-17 $162.70 $163.92 $160.31 $161.01 $161.01 501,690
2018-09-14 $165.20 $165.23 $161.71 $163.07 $163.07 628,724
2018-09-13 $166.38 $166.42 $163.12 $165.19 $165.19 505,883
2018-09-12 $164.75 $166.46 $162.18 $165.84 $165.84 385,081
2018-09-11 $164.94 $167.41 $161.15 $165.83 $165.83 389,814
2018-09-10 $167.80 $168.30 $165.20 $165.96 $165.96 356,456
2018-09-07 $167.84 $168.22 $166.75 $166.78 $166.78 405,086
2018-09-06 $170.70 $170.70 $167.35 $168.80 $168.80 391,171
2018-09-05 $171.50 $172.37 $170.50 $171.30 $171.30 346,006
2018-09-04 $171.00 $171.51 $169.28 $171.42 $171.42 355,165
2018-08-31 $172.05 $173.10 $170.78 $170.92 $170.92 486,491
2018-08-30 $171.46 $172.95 $170.63 $171.67 $171.67 446,853
2018-08-29 $170.00 $171.99 $169.26 $171.46 $171.46 264,512
2018-08-28 $169.84 $170.41 $167.16 $169.98 $169.98 456,397
2018-08-27 $167.91 $169.86 $167.32 $169.09 $169.09 777,144
2018-08-24 $168.90 $170.50 $166.34 $167.41 $167.41 500,699
2018-08-23 $173.01 $174.00 $169.18 $169.50 $169.50 980,506
2018-08-22 $173.97 $174.23 $172.45 $172.80 $172.80 392,853
2018-08-21 $174.65 $175.91 $173.85 $173.97 $173.97 312,763
2018-08-20 $173.81 $176.73 $173.67 $174.25 $174.25 464,378
2018-08-17 $173.95 $174.86 $171.14 $173.81 $173.81 616,022
2018-08-16 $174.41 $175.44 $172.84 $173.12 $173.12 446,748
2018-08-15 $176.05 $176.49 $172.97 $173.98 $173.98 439,975
2018-08-14 $175.70 $177.48 $175.34 $176.29 $176.29 271,257
2018-08-13 $176.66 $178.15 $174.56 $175.37 $175.37 262,610
2018-08-10 $176.61 $178.32 $174.93 $176.11 $176.11 419,378
2018-08-09 $173.25 $179.02 $173.25 $177.73 $177.73 471,687
2018-08-08 $173.25 $177.04 $172.50 $175.58 $175.58 821,524
2018-08-07 $177.61 $181.46 $177.27 $179.90 $179.90 963,911
2018-08-06 $176.00 $178.30 $175.00 $176.59 $176.59 387,346
2018-08-03 $174.54 $176.24 $171.49 $176.05 $176.05 276,360
2018-08-02 $170.64 $175.45 $170.00 $174.65 $174.65 395,857
2018-08-01 $173.90 $174.95 $172.01 $172.17 $172.17 310,195
2018-07-31 $173.34 $174.77 $172.25 $173.08 $173.08 348,528
2018-07-30 $171.91 $174.73 $171.19 $172.57 $172.57 290,234
2018-07-27 $176.30 $176.54 $170.18 $172.34 $172.34 404,101
2018-07-26 $176.30 $176.80 $174.87 $176.30 $176.30 279,421
2018-07-25 $173.73 $176.30 $173.21 $176.22 $176.22 294,498
2018-07-24 $177.86 $178.97 $173.78 $174.33 $174.33 324,695
2018-07-23 $176.46 $178.00 $175.59 $177.50 $177.50 313,187
2018-07-20 $177.10 $177.59 $174.88 $176.49 $176.49 294,943
2018-07-19 $175.84 $178.57 $174.98 $177.11 $177.11 424,318
2018-07-18 $175.76 $176.41 $174.51 $176.05 $176.05 320,012
2018-07-17 $174.47 $176.12 $173.56 $175.60 $175.60 251,186
2018-07-16 $176.06 $177.41 $174.10 $174.81 $174.81 271,744
2018-07-13 $179.15 $179.15 $173.04 $175.98 $175.98 902,548
2018-07-12 $179.91 $180.70 $177.39 $179.46 $179.46 592,265
2018-07-11 $176.48 $180.06 $176.48 $179.88 $179.88 509,546
2018-07-10 $180.63 $180.86 $178.60 $180.57 $180.57 390,639
2018-07-09 $178.56 $180.30 $177.85 $179.40 $179.40 366,923
2018-07-06 $176.84 $179.94 $176.84 $177.67 $177.67 323,653
2018-07-05 $173.81 $176.79 $171.68 $176.49 $176.49 492,648
2018-07-03 $173.37 $174.50 $172.26 $172.94 $172.94 173,446
2018-07-02 $170.81 $174.57 $170.00 $173.15 $173.15 410,715
2018-06-29 $174.00 $175.28 $171.86 $172.30 $172.30 430,795
2018-06-28 $173.22 $174.59 $170.00 $173.86 $173.86 459,789
2018-06-27 $174.55 $175.71 $173.44 $174.50 $174.50 691,368
2018-06-26 $175.50 $176.35 $173.35 $173.90 $173.90 376,144
2018-06-25 $178.25 $179.10 $173.99 $175.62 $175.62 525,583
2018-06-22 $181.70 $182.65 $177.45 $178.50 $178.50 4,217,789
2018-06-21 $183.49 $183.49 $179.00 $180.13 $180.13 690,733
2018-06-20 $180.00 $184.00 $175.86 $183.18 $183.18 1,013,599
2018-06-19 $177.11 $181.69 $176.29 $180.35 $180.35 660,576
2018-06-18 $176.18 $178.43 $173.05 $177.81 $177.81 345,459
2018-06-15 $176.99 $179.65 $176.68 $178.10 $178.10 668,630
2018-06-14 $176.53 $178.08 $174.87 $177.23 $177.23 406,435
2018-06-13 $176.36 $178.37 $174.75 $175.81 $175.81 531,343
2018-06-12 $177.76 $178.09 $175.09 $175.36 $175.36 479,460
2018-06-11 $176.72 $179.19 $175.36 $177.93 $177.93 474,304
2018-06-08 $174.98 $177.93 $174.54 $176.79 $176.79 409,222
2018-06-07 $176.00 $176.62 $174.25 $175.53 $175.53 738,358
2018-06-06 $172.42 $176.25 $172.42 $175.29 $175.29 703,995
2018-06-05 $172.45 $173.93 $171.77 $172.54 $172.54 521,348
2018-06-04 $171.50 $172.78 $169.68 $172.02 $172.02 492,737
2018-06-01 $168.01 $171.76 $167.80 $170.75 $170.75 928,650
2018-05-31 $168.23 $169.25 $167.73 $169.00 $169.00 617,212
2018-05-30 $166.00 $169.00 $165.70 $168.48 $168.48 469,240
2018-05-29 $162.76 $165.73 $162.75 $165.55 $165.55 508,317
2018-05-25 $163.73 $165.74 $163.68 $165.02 $165.02 369,700
2018-05-24 $165.15 $165.92 $162.68 $163.58 $163.58 503,352
2018-05-23 $165.98 $167.47 $164.93 $164.95 $164.95 431,666
2018-05-22 $166.19 $168.17 $166.05 $167.09 $167.09 364,894
2018-05-21 $168.64 $168.64 $165.36 $166.05 $166.05 431,108
2018-05-18 $164.35 $167.98 $163.25 $167.51 $167.51 477,750
2018-05-17 $161.16 $165.49 $160.26 $165.01 $165.01 603,616
2018-05-16 $163.15 $163.15 $159.89 $161.24 $161.24 608,426
2018-05-15 $164.64 $165.81 $162.47 $162.86 $162.86 530,210
2018-05-14 $164.68 $168.48 $164.43 $166.00 $166.00 879,454
2018-05-11 $160.23 $166.80 $159.85 $164.42 $164.42 1,103,379
2018-05-10 $157.52 $161.82 $155.94 $161.08 $161.08 1,029,173
2018-05-09 $152.00 $160.00 $150.92 $156.31 $156.31 1,525,330
2018-05-08 $149.24 $149.28 $145.66 $147.56 $147.56 514,603
2018-05-07 $148.02 $149.30 $146.57 $147.03 $147.03 460,886
2018-05-04 $147.61 $150.22 $145.94 $147.26 $147.26 482,260
2018-05-03 $150.76 $152.00 $146.28 $148.03 $148.03 499,080
2018-05-02 $153.97 $154.66 $150.74 $151.52 $151.52 358,103
2018-05-01 $151.57 $156.31 $151.14 $154.38 $154.38 458,036
2018-04-30 $154.58 $156.77 $151.99 $152.04 $152.04 283,542
2018-04-27 $154.10 $154.75 $153.16 $153.79 $153.79 264,254
2018-04-26 $155.48 $156.20 $153.55 $154.09 $154.09 202,037
2018-04-25 $154.38 $154.94 $152.06 $154.67 $154.67 290,752
2018-04-24 $155.84 $157.86 $153.20 $154.51 $154.51 304,401
2018-04-23 $158.31 $158.68 $154.85 $155.64 $155.64 239,132
2018-04-20 $158.87 $159.01 $156.69 $157.95 $157.95 259,664
2018-04-19 $157.80 $159.45 $156.67 $158.72 $158.72 476,535
2018-04-18 $157.32 $158.84 $156.09 $158.04 $158.04 431,225
2018-04-17 $157.04 $158.52 $155.08 $157.59 $157.59 548,947
2018-04-16 $156.01 $157.23 $154.17 $155.96 $155.96 414,701
2018-04-13 $157.49 $157.55 $154.81 $156.07 $156.07 212,822
2018-04-12 $156.14 $157.90 $155.17 $156.46 $156.46 336,407
2018-04-11 $154.96 $156.64 $153.77 $154.97 $154.97 306,721
2018-04-10 $152.68 $157.38 $150.74 $155.94 $155.94 621,958
2018-04-09 $151.48 $151.97 $149.58 $150.86 $150.86 436,682
2018-04-06 $151.67 $152.79 $148.50 $149.91 $149.91 475,813
2018-04-05 $151.23 $154.14 $150.12 $152.61 $152.61 652,321
2018-04-04 $146.16 $150.48 $145.85 $150.18 $150.18 375,512
2018-04-03 $147.37 $148.61 $145.70 $147.42 $147.42 404,768
2018-04-02 $150.01 $150.22 $145.13 $146.33 $146.33 378,307
2018-03-29 $148.69 $152.06 $148.14 $150.99 $150.99 639,718
2018-03-28 $147.22 $149.48 $146.55 $147.66 $147.66 325,487
2018-03-27 $151.33 $151.99 $145.88 $146.51 $146.51 410,738
2018-03-26 $149.65 $151.17 $147.24 $151.03 $151.03 401,563
2018-03-23 $151.02 $152.75 $147.24 $147.98 $147.98 415,734
2018-03-22 $151.43 $153.96 $150.61 $150.68 $150.68 316,352
2018-03-21 $153.87 $156.06 $153.00 $153.74 $153.74 267,866
2018-03-20 $157.14 $157.66 $153.08 $154.26 $154.26 360,321
2018-03-19 $157.00 $159.72 $155.60 $157.16 $157.16 784,178
2018-03-16 $149.41 $154.43 $149.06 $154.09 $154.09 727,865
2018-03-15 $151.22 $152.00 $147.88 $148.70 $148.70 371,566
2018-03-14 $151.12 $152.97 $149.73 $150.74 $150.74 343,565
2018-03-13 $155.00 $155.70 $150.80 $150.98 $150.98 347,263
2018-03-12 $152.44 $154.99 $152.05 $154.00 $154.00 363,307
2018-03-09 $148.00 $153.63 $148.00 $152.43 $152.43 643,956
2018-03-08 $145.84 $148.19 $144.76 $147.66 $147.66 516,393
2018-03-07 $143.62 $145.54 $142.48 $145.29 $145.29 455,054
2018-03-06 $143.02 $145.14 $141.19 $144.85 $144.85 538,536
2018-03-05 $141.55 $144.38 $140.40 $143.39 $143.39 309,789
2018-03-02 $140.27 $141.71 $139.25 $141.45 $141.45 361,997
2018-03-01 $145.00 $145.17 $139.72 $140.67 $140.67 489,858
2018-02-28 $143.51 $151.71 $143.01 $144.80 $144.80 847,301
2018-02-27 $146.80 $148.28 $143.58 $143.80 $143.80 507,929
2018-02-26 $147.30 $148.61 $146.51 $147.44 $147.44 390,768
2018-02-23 $145.42 $147.49 $144.03 $147.46 $147.46 267,402
2018-02-22 $146.00 $146.59 $144.26 $144.42 $144.42 239,511
2018-02-21 $144.78 $147.68 $144.01 $145.39 $145.39 276,055
2018-02-20 $144.86 $146.59 $143.79 $144.78 $144.78 421,606
2018-02-16 $144.20 $146.32 $143.28 $145.76 $145.76 294,731
2018-02-15 $146.91 $146.91 $143.55 $143.99 $143.99 271,571
2018-02-14 $139.99 $146.38 $138.50 $145.84 $145.84 327,212
2018-02-13 $139.42 $142.14 $138.33 $141.41 $141.41 295,329
2018-02-12 $141.04 $142.19 $138.85 $139.92 $139.92 241,356
2018-02-09 $140.59 $141.98 $134.31 $139.93 $139.93 410,221
2018-02-08 $143.33 $144.46 $138.15 $138.51 $138.51 393,656
2018-02-07 $143.00 $144.89 $141.39 $143.01 $143.01 317,200
2018-02-06 $136.71 $143.39 $135.11 $143.00 $143.00 700,070
2018-02-05 $141.94 $145.03 $138.60 $139.26 $139.26 418,359
2018-02-02 $145.65 $145.95 $143.19 $143.83 $143.83 343,788
2018-02-01 $145.39 $148.18 $145.35 $146.35 $146.35 351,180
2018-01-31 $150.77 $150.77 $145.53 $145.74 $145.74 436,525
2018-01-30 $154.51 $154.51 $149.02 $149.87 $149.87 540,439
2018-01-29 $154.72 $157.34 $153.84 $155.77 $155.77 415,020
2018-01-26 $154.13 $155.91 $153.12 $155.79 $155.79 342,788
2018-01-25 $153.44 $153.61 $150.99 $153.12 $153.12 386,034
2018-01-24 $153.41 $154.10 $150.83 $152.86 $152.86 375,568
2018-01-23 $153.00 $153.85 $152.05 $153.04 $153.04 419,831
2018-01-22 $149.51 $152.46 $148.73 $152.42 $152.42 508,612
2018-01-19 $149.75 $150.00 $147.51 $148.70 $148.70 417,379
2018-01-18 $149.99 $150.15 $147.68 $149.25 $149.25 435,498
2018-01-17 $150.29 $151.07 $148.52 $149.71 $149.71 459,221
2018-01-16 $152.16 $152.93 $149.31 $149.80 $149.80 630,005
2018-01-12 $148.65 $151.85 $148.22 $150.19 $150.19 787,439
2018-01-11 $142.00 $148.83 $140.45 $148.50 $148.50 878,556
2018-01-10 $142.45 $143.70 $140.74 $142.14 $142.14 414,673
2018-01-09 $137.31 $145.00 $137.31 $143.04 $143.04 905,315
2018-01-08 $135.61 $136.61 $132.88 $136.53 $136.53 451,640
2018-01-05 $137.78 $137.78 $135.40 $135.59 $135.59 379,045
2018-01-04 $138.94 $139.77 $136.51 $136.74 $136.74 308,398
2018-01-03 $138.78 $140.00 $137.80 $138.93 $138.93 366,997
2018-01-02 $135.19 $137.54 $135.05 $137.40 $137.40 330,694
2017-12-29 $136.99 $138.19 $134.43 $134.65 $134.65 317,186
2017-12-28 $135.22 $136.73 $134.13 $136.57 $136.57 322,952
2017-12-27 $135.56 $136.87 $134.69 $135.03 $135.03 290,088
2017-12-26 $132.38 $135.33 $132.38 $135.27 $135.27 389,223
2017-12-22 $133.84 $134.47 $131.95 $132.78 $132.78 192,982
2017-12-21 $131.74 $133.64 $130.95 $133.51 $133.51 491,516
2017-12-20 $133.20 $134.77 $130.15 $131.06 $131.06 754,162
2017-12-19 $133.69 $135.34 $133.44 $133.55 $133.55 350,571
2017-12-18 $136.42 $137.03 $133.73 $134.09 $134.09 563,941
2017-12-15 $135.35 $136.99 $134.62 $135.53 $135.53 731,684
2017-12-14 $140.93 $141.71 $134.82 $135.50 $135.50 529,713
2017-12-13 $140.18 $142.80 $139.73 $140.63 $140.63 504,987
2017-12-12 $139.79 $141.64 $139.34 $140.55 $140.55 320,684
2017-12-11 $139.15 $141.42 $137.56 $140.00 $140.00 326,375
2017-12-08 $134.94 $139.16 $134.09 $138.97 $138.97 544,992
2017-12-07 $133.81 $135.09 $132.70 $134.83 $134.83 243,135
2017-12-06 $135.74 $135.76 $133.13 $133.66 $133.66 294,522
2017-12-05 $134.01 $136.56 $133.23 $135.75 $135.75 451,359
2017-12-04 $139.35 $139.35 $136.48 $136.56 $136.56 273,945
2017-12-01 $139.23 $140.99 $137.31 $138.19 $138.19 397,541
2017-11-30 $138.18 $140.14 $137.10 $139.74 $139.74 569,739
2017-11-29 $140.30 $140.98 $137.28 $137.87 $137.87 688,552
2017-11-28 $139.26 $140.87 $137.81 $139.61 $139.61 383,328
2017-11-27 $139.28 $139.64 $136.49 $138.18 $138.18 364,183
2017-11-24 $138.19 $139.59 $137.52 $138.70 $138.70 68,261
2017-11-22 $137.54 $140.67 $137.41 $138.04 $138.04 294,431
2017-11-21 $137.07 $137.87 $134.76 $137.19 $137.19 341,024
2017-11-20 $134.46 $136.47 $133.88 $136.27 $136.27 465,051
2017-11-17 $133.19 $134.97 $132.82 $133.87 $133.87 314,323
2017-11-16 $135.27 $135.27 $133.02 $133.53 $133.53 429,395
2017-11-15 $134.00 $134.49 $131.63 $134.17 $134.17 354,334
2017-11-14 $136.14 $136.59 $133.50 $134.24 $134.24 423,789
2017-11-13 $138.98 $138.98 $135.86 $136.47 $136.47 313,197
2017-11-10 $134.69 $138.71 $134.27 $138.70 $138.70 551,906
2017-11-09 $135.43 $136.20 $133.53 $135.31 $135.31 545,424
2017-11-08 $132.80 $142.00 $132.52 $136.40 $136.40 1,280,793
2017-11-07 $141.17 $141.18 $128.58 $132.82 $132.82 1,968,288
2017-11-06 $139.00 $141.14 $137.50 $140.25 $140.25 783,576
2017-11-03 $135.65 $138.67 $135.06 $137.89 $137.89 287,844
2017-11-02 $141.19 $141.19 $136.79 $136.94 $136.94 387,093
2017-11-01 $142.00 $143.05 $140.30 $141.47 $141.47 421,232
2017-10-31 $136.89 $142.00 $136.89 $141.53 $141.53 559,914
2017-10-30 $134.35 $137.15 $133.46 $136.31 $136.31 688,251
2017-10-27 $138.80 $138.80 $132.97 $133.95 $133.95 775,450
2017-10-26 $140.43 $140.79 $138.42 $138.46 $138.46 268,341
2017-10-25 $142.09 $142.09 $138.83 $140.27 $140.27 294,560
2017-10-24 $141.00 $142.19 $139.76 $142.00 $142.00 400,548
2017-10-23 $143.63 $143.86 $139.60 $140.16 $140.16 484,350
2017-10-20 $145.00 $145.97 $143.30 $144.05 $144.05 299,602
2017-10-19 $140.88 $145.51 $139.88 $145.00 $145.00 729,574
2017-10-18 $140.33 $141.91 $139.59 $140.46 $140.46 394,002
2017-10-17 $140.47 $140.89 $138.18 $140.50 $140.50 510,695
2017-10-16 $141.08 $143.16 $140.11 $140.50 $140.50 263,134
2017-10-13 $141.73 $141.89 $139.22 $141.38 $141.38 449,020
2017-10-12 $142.28 $143.82 $141.11 $141.60 $141.60 447,658
2017-10-11 $143.24 $144.53 $142.04 $142.57 $142.57 466,147
2017-10-10 $144.92 $145.55 $143.33 $143.57 $143.57 527,381
2017-10-09 $146.99 $147.87 $144.48 $145.31 $145.31 268,173
2017-10-06 $148.62 $149.81 $146.28 $146.47 $146.47 351,047
2017-10-05 $150.40 $150.79 $148.53 $149.31 $149.31 257,862
2017-10-04 $150.85 $151.28 $149.86 $150.39 $150.39 256,799
2017-10-03 $150.42 $151.45 $147.34 $149.61 $149.61 431,813
2017-10-02 $146.51 $150.58 $145.67 $150.13 $150.13 430,594
2017-09-29 $148.27 $148.99 $146.08 $146.25 $146.25 308,632
2017-09-28 $149.47 $149.73 $147.07 $148.13 $148.13 381,279
2017-09-27 $149.01 $149.78 $147.99 $149.16 $149.16 316,031
2017-09-26 $149.55 $151.41 $147.35 $148.16 $148.16 266,174
2017-09-25 $147.63 $150.63 $146.96 $149.49 $149.49 350,600
2017-09-22 $147.76 $148.51 $146.91 $147.89 $147.89 187,044
2017-09-21 $148.17 $148.67 $146.99 $147.78 $147.78 169,065
2017-09-20 $150.00 $150.55 $145.83 $148.07 $148.07 604,483
2017-09-19 $152.26 $153.23 $150.94 $151.18 $151.18 320,752
2017-09-18 $153.94 $155.85 $150.99 $152.65 $152.65 625,880
2017-09-15 $149.78 $151.78 $149.20 $151.48 $151.48 435,274
2017-09-14 $152.00 $152.86 $150.39 $150.72 $150.72 400,967
2017-09-13 $154.67 $155.09 $152.06 $152.68 $152.68 326,748
2017-09-12 $153.52 $155.82 $153.16 $155.50 $155.50 379,022
2017-09-11 $153.99 $154.75 $151.45 $153.21 $153.21 383,711
2017-09-08 $149.67 $152.72 $149.67 $152.28 $152.28 290,723
2017-09-07 $147.68 $151.33 $147.23 $150.79 $150.79 368,950
2017-09-06 $148.63 $149.53 $146.87 $148.60 $148.60 331,578
2017-09-05 $147.69 $149.36 $146.02 $147.62 $147.62 395,408
2017-09-01 $148.90 $150.14 $146.86 $147.57 $147.57 443,839
2017-08-31 $146.00 $149.54 $145.69 $149.36 $149.36 512,316
2017-08-30 $146.40 $146.60 $144.59 $145.94 $145.94 424,799
2017-08-29 $146.59 $146.71 $143.66 $145.86 $145.86 470,685
2017-08-28 $146.42 $146.69 $144.71 $146.09 $146.09 295,615
2017-08-25 $148.40 $148.40 $145.34 $146.00 $146.00 476,883
2017-08-24 $146.94 $149.17 $146.26 $148.32 $148.32 428,854
2017-08-23 $146.43 $146.98 $144.48 $146.50 $146.50 247,170
2017-08-22 $143.27 $147.54 $143.27 $146.74 $146.74 784,538
2017-08-21 $144.76 $145.66 $142.00 $142.62 $142.62 414,267
2017-08-18 $140.23 $144.57 $139.28 $144.40 $144.40 1,593,749
2017-08-17 $146.73 $148.35 $145.85 $146.01 $146.01 278,843
2017-08-16 $146.83 $147.99 $146.01 $147.40 $147.40 449,156
2017-08-15 $144.38 $149.66 $144.09 $146.63 $146.63 359,704
2017-08-14 $143.22 $144.45 $141.93 $143.97 $143.97 462,228
2017-08-11 $142.36 $146.05 $141.76 $142.71 $142.71 476,795
2017-08-10 $141.94 $146.47 $141.54 $143.66 $143.66 571,095
2017-08-09 $142.30 $145.24 $140.60 $142.90 $142.90 1,992,004
2017-08-08 $156.16 $157.14 $151.76 $152.29 $152.29 573,327
2017-08-07 $155.62 $157.35 $154.25 $155.56 $155.56 405,902
2017-08-04 $154.80 $156.53 $153.63 $155.60 $155.60 365,666
2017-08-03 $149.16 $155.00 $149.16 $154.41 $154.41 560,619
2017-08-02 $150.97 $151.00 $148.41 $150.41 $150.41 359,932
2017-08-01 $153.77 $154.58 $149.60 $150.97 $150.97 400,611
2017-07-31 $157.54 $157.78 $152.49 $153.61 $153.61 509,144
2017-07-28 $158.73 $158.88 $156.09 $156.80 $156.80 336,185
2017-07-27 $161.02 $161.98 $157.20 $158.64 $158.64 299,657
2017-07-26 $161.75 $162.59 $160.80 $161.52 $161.52 240,300
2017-07-25 $161.30 $162.12 $159.60 $161.25 $161.25 348,406
2017-07-24 $161.80 $162.41 $158.92 $160.98 $160.98 413,279
2017-07-21 $159.75 $161.65 $158.60 $161.13 $161.13 416,429
2017-07-20 $156.88 $160.57 $155.63 $159.85 $159.85 460,592
2017-07-19 $156.87 $157.79 $155.04 $156.14 $156.14 256,314
2017-07-18 $154.97 $155.91 $153.71 $155.85 $155.85 413,327
2017-07-17 $154.97 $156.41 $154.16 $155.38 $155.38 440,666
2017-07-14 $155.03 $156.29 $154.34 $154.47 $154.47 292,353
2017-07-13 $155.75 $155.82 $151.88 $155.38 $155.38 560,192
2017-07-12 $153.80 $156.43 $153.21 $155.93 $155.93 323,743
2017-07-11 $152.76 $154.07 $151.97 $152.94 $152.94 198,815
2017-07-10 $154.46 $154.50 $152.26 $153.14 $153.14 338,953
2017-07-07 $154.56 $155.52 $152.53 $154.49 $154.49 390,768
2017-07-06 $155.10 $155.27 $153.32 $154.05 $154.05 358,299
2017-07-05 $157.34 $158.83 $154.83 $155.75 $155.75 270,888
2017-07-03 $156.39 $158.27 $155.65 $156.84 $156.84 248,450
2017-06-30 $155.74 $156.70 $154.50 $155.50 $155.50 349,438
2017-06-29 $155.60 $157.13 $153.67 $155.75 $155.75 331,510
2017-06-28 $154.71 $157.45 $154.36 $155.18 $155.18 355,755
2017-06-27 $159.73 $159.86 $154.68 $154.86 $154.86 416,598
2017-06-26 $159.60 $159.80 $157.60 $158.80 $158.80 559,810
2017-06-23 $160.00 $160.00 $155.37 $158.80 $158.80 702,783
2017-06-22 $154.89 $159.96 $154.02 $159.48 $159.48 821,950
2017-06-21 $152.71 $155.82 $152.02 $154.26 $154.26 1,037,879
2017-06-20 $150.46 $154.38 $149.13 $152.25 $152.25 561,325
2017-06-19 $150.86 $151.86 $150.39 $151.08 $151.08 480,353
2017-06-16 $150.61 $151.72 $149.01 $149.96 $149.96 369,039
2017-06-15 $150.65 $151.44 $149.36 $149.97 $149.97 306,149
2017-06-14 $150.10 $152.00 $149.34 $151.22 $151.22 265,112
2017-06-13 $149.57 $150.01 $146.54 $149.49 $149.49 519,304
2017-06-12 $155.00 $155.46 $148.04 $149.27 $149.27 843,693
2017-06-09 $154.35 $157.39 $153.88 $154.91 $154.91 544,563
2017-06-08 $152.18 $154.86 $152.18 $154.42 $154.42 543,680
2017-06-07 $146.10 $152.78 $146.10 $151.62 $151.62 803,065
2017-06-06 $146.41 $147.15 $144.91 $145.19 $145.19 334,330
2017-06-05 $147.89 $149.00 $146.07 $147.42 $147.42 281,458
2017-06-02 $149.35 $151.16 $148.22 $148.59 $148.59 485,160
2017-06-01 $146.16 $150.29 $145.64 $149.33 $149.33 576,621
2017-05-31 $147.41 $147.93 $145.16 $145.56 $145.56 712,289
2017-05-30 $150.68 $151.98 $147.45 $148.17 $148.17 403,965
2017-05-26 $152.88 $155.00 $150.95 $151.11 $151.11 291,235
2017-05-25 $151.51 $152.73 $150.37 $152.05 $152.05 286,833
2017-05-24 $150.32 $150.76 $148.75 $150.10 $150.10 278,785
2017-05-23 $153.21 $153.21 $149.50 $150.61 $150.61 246,631
2017-05-22 $150.20 $152.30 $149.45 $151.97 $151.97 462,621
2017-05-19 $150.03 $150.69 $149.08 $149.15 $149.15 261,766
2017-05-18 $147.86 $149.64 $146.83 $149.14 $149.14 409,196
2017-05-17 $150.16 $151.18 $147.61 $148.19 $148.19 636,733
2017-05-16 $155.57 $156.00 $151.00 $151.29 $151.29 498,356
2017-05-15 $152.98 $157.33 $152.50 $154.97 $154.97 536,888
2017-05-12 $154.75 $155.30 $152.08 $153.79 $153.79 404,995
2017-05-11 $155.31 $156.14 $152.43 $155.18 $155.18 493,400
2017-05-10 $156.85 $158.49 $152.06 $156.86 $156.86 804,241
2017-05-09 $157.80 $160.64 $157.66 $158.35 $158.35 588,273
2017-05-08 $158.92 $158.92 $155.96 $156.67 $156.67 355,041
2017-05-05 $158.23 $159.14 $155.25 $159.06 $159.06 199,229
2017-05-04 $157.81 $159.08 $155.72 $158.09 $158.09 227,479
2017-05-03 $159.55 $160.00 $158.17 $158.38 $158.38 286,995
2017-05-02 $160.78 $161.96 $158.82 $159.71 $159.71 256,362
2017-05-01 $160.11 $160.97 $158.92 $160.70 $160.70 268,116
2017-04-28 $163.33 $163.75 $158.80 $159.28 $159.28 439,054
2017-04-27 $158.69 $162.25 $157.68 $162.01 $162.01 713,862
2017-04-26 $155.09 $158.41 $155.09 $157.75 $157.75 427,167
2017-04-25 $155.53 $155.99 $154.10 $154.90 $154.90 329,331
2017-04-24 $154.43 $155.00 $153.42 $154.53 $154.53 425,662
2017-04-21 $153.23 $153.99 $151.55 $152.84 $152.84 436,725
2017-04-20 $151.51 $154.45 $151.43 $154.22 $154.22 544,383
2017-04-19 $152.83 $152.83 $150.69 $151.51 $151.51 398,947
2017-04-18 $152.50 $152.87 $150.76 $152.11 $152.11 380,104
2017-04-17 $152.56 $153.91 $152.27 $152.88 $152.88 220,160
2017-04-13 $151.77 $154.38 $151.71 $153.11 $153.11 329,827
2017-04-12 $153.57 $153.57 $151.15 $152.21 $152.21 418,999
2017-04-11 $152.12 $154.17 $151.32 $152.98 $152.98 648,298
2017-04-10 $152.24 $153.54 $151.70 $152.88 $152.88 447,472
2017-04-07 $152.81 $155.60 $151.24 $153.78 $153.78 643,909
2017-04-06 $150.00 $154.99 $149.63 $153.88 $153.88 2,733,908
2017-04-05 $144.18 $144.18 $139.72 $140.65 $140.65 669,732
2017-04-04 $142.63 $144.26 $142.17 $143.21 $143.21 319,051
2017-04-03 $144.55 $145.36 $141.90 $142.91 $142.91 554,601
2017-03-31 $145.74 $146.97 $144.95 $145.13 $145.13 509,505
2017-03-30 $146.52 $146.83 $145.58 $145.68 $145.68 303,532
2017-03-29 $145.51 $146.82 $145.13 $146.05 $146.05 464,913
2017-03-28 $146.38 $147.28 $145.56 $145.91 $145.91 461,619
2017-03-27 $141.59 $148.14 $141.14 $146.98 $146.98 670,425
2017-03-24 $142.45 $144.59 $141.63 $143.14 $143.14 601,925
2017-03-23 $141.80 $143.36 $140.60 $142.50 $142.50 433,291
2017-03-22 $143.26 $143.45 $140.20 $142.34 $142.34 808,572
2017-03-21 $144.08 $144.54 $140.49 $142.95 $142.95 902,094
2017-03-20 $140.01 $144.92 $139.31 $144.08 $144.08 1,753,586
2017-03-17 $135.48 $136.49 $133.81 $134.77 $134.77 508,444
2017-03-16 $139.17 $139.83 $135.16 $135.85 $135.85 352,045
2017-03-15 $137.89 $139.96 $137.18 $138.82 $138.82 657,568
2017-03-14 $136.43 $137.40 $134.75 $136.89 $136.89 361,055
2017-03-13 $135.10 $138.00 $134.23 $137.41 $137.41 588,485
2017-03-10 $134.70 $135.41 $133.42 $134.83 $134.83 344,376
2017-03-09 $132.54 $134.14 $131.64 $133.04 $133.04 457,817
2017-03-08 $132.56 $134.25 $132.39 $132.96 $132.96 286,639
2017-03-07 $131.20 $133.60 $130.25 $132.99 $132.99 386,691
2017-03-06 $131.98 $133.19 $130.30 $132.81 $132.81 509,790
2017-03-03 $135.74 $137.86 $133.62 $134.01 $134.01 498,475
2017-03-02 $134.14 $137.91 $134.06 $136.18 $136.18 696,310
2017-03-01 $138.25 $138.49 $132.31 $135.73 $135.73 960,501
2017-02-28 $136.56 $136.56 $132.06 $132.62 $132.62 729,052
2017-02-27 $135.45 $137.89 $134.96 $136.97 $136.97 651,261
2017-02-24 $134.96 $136.18 $133.29 $136.11 $136.11 331,055
2017-02-23 $135.70 $137.14 $135.00 $135.40 $135.40 417,234
2017-02-22 $135.14 $136.18 $134.10 $134.95 $134.95 321,790
2017-02-21 $138.03 $138.66 $134.31 $135.93 $135.93 684,913
2017-02-17 $136.37 $137.56 $135.39 $137.19 $137.19 460,285
2017-02-16 $137.52 $138.39 $133.64 $136.41 $136.41 543,205
2017-02-15 $134.55 $139.23 $133.41 $137.89 $137.89 885,738
2017-02-14 $131.21 $134.11 $130.98 $133.78 $133.78 614,593
2017-02-13 $131.48 $133.17 $130.62 $132.05 $132.05 472,085
2017-02-10 $129.00 $131.58 $128.52 $130.92 $130.92 553,628
2017-02-09 $127.88 $129.79 $127.58 $128.80 $128.80 484,107
2017-02-08 $124.93 $127.96 $124.77 $127.31 $127.31 564,259
2017-02-07 $125.38 $125.84 $124.09 $125.05 $125.05 365,335
2017-02-06 $124.01 $125.89 $123.52 $125.55 $125.55 274,417
2017-02-03 $123.02 $124.61 $122.71 $124.45 $124.45 249,911
2017-02-02 $122.38 $123.88 $121.72 $123.19 $123.19 297,515
2017-02-01 $121.53 $123.64 $121.53 $123.23 $123.23 375,194
2017-01-31 $118.24 $122.19 $117.70 $121.92 $121.92 589,182
2017-01-30 $119.42 $120.34 $117.16 $119.33 $119.33 598,863
2017-01-27 $119.42 $120.69 $118.71 $119.48 $119.48 419,971
2017-01-26 $120.75 $121.33 $119.15 $119.46 $119.46 504,420
2017-01-25 $120.53 $121.77 $120.09 $120.75 $120.75 439,632
2017-01-24 $121.43 $122.51 $119.20 $120.19 $120.19 1,077,108
2017-01-23 $123.47 $124.28 $121.40 $121.43 $121.43 594,789
2017-01-20 $124.29 $125.28 $122.83 $123.88 $123.88 784,878
2017-01-19 $128.07 $128.40 $124.40 $124.42 $124.42 754,688
2017-01-18 $125.00 $130.12 $124.25 $128.61 $128.61 3,128,000
2017-01-17 $115.93 $115.93 $113.85 $115.57 $115.57 896,170
2017-01-13 $117.99 $119.57 $117.08 $117.30 $117.30 620,137
2017-01-12 $115.03 $119.11 $114.76 $117.55 $117.55 677,499
2017-01-11 $116.01 $116.67 $112.52 $115.70 $115.70 761,859
2017-01-10 $117.03 $117.21 $115.29 $116.12 $116.12 522,252
2017-01-09 $115.81 $117.24 $114.35 $116.58 $116.58 618,139
2017-01-06 $115.77 $117.19 $113.65 $115.16 $115.16 547,293
2017-01-05 $115.94 $116.43 $114.82 $115.75 $115.75 432,866
2017-01-04 $113.00 $117.21 $112.22 $115.83 $115.83 981,378
2017-01-03 $110.00 $111.89 $109.14 $111.46 $111.46 570,340
2016-12-30 $107.16 $109.57 $106.85 $109.03 $109.03 489,596
2016-12-29 $107.63 $108.99 $106.65 $107.54 $107.54 335,753
2016-12-28 $113.00 $113.43 $108.07 $108.36 $108.36 728,544
2016-12-27 $110.21 $114.87 $110.06 $112.20 $112.20 901,078
2016-12-23 $106.60 $110.64 $106.60 $110.40 $110.40 519,956
2016-12-22 $108.33 $108.98 $106.30 $106.61 $106.61 352,459
2016-12-21 $108.23 $109.61 $107.17 $108.03 $108.03 542,531
2016-12-20 $106.93 $109.12 $106.93 $107.83 $107.83 568,568
2016-12-19 $105.39 $109.18 $105.39 $107.12 $107.12 814,072
2016-12-16 $105.32 $106.70 $104.82 $105.39 $105.39 689,525
2016-12-15 $103.09 $104.91 $102.65 $104.30 $104.30 478,521
2016-12-14 $102.76 $103.70 $101.44 $103.39 $103.39 661,111
2016-12-13 $103.28 $105.00 $102.95 $103.23 $103.23 640,828
2016-12-12 $101.81 $103.67 $101.73 $102.70 $102.70 438,719
2016-12-09 $101.70 $104.99 $101.37 $102.30 $102.30 634,634
2016-12-08 $100.52 $102.23 $99.53 $101.80 $101.80 718,656
2016-12-07 $102.64 $103.98 $99.28 $100.60 $100.60 694,201
2016-12-06 $101.77 $104.00 $100.46 $103.88 $103.88 494,354
2016-12-05 $102.72 $105.75 $100.84 $101.62 $101.62 691,257
2016-12-02 $101.80 $103.40 $101.80 $102.32 $102.32 544,447
2016-12-01 $104.21 $104.86 $101.27 $101.76 $101.76 598,614
2016-11-30 $106.10 $106.12 $103.55 $103.63 $103.63 601,206
2016-11-29 $109.03 $109.08 $105.50 $105.84 $105.84 643,138
2016-11-28 $110.09 $110.82 $108.03 $108.04 $108.04 596,208
2016-11-25 $111.65 $112.44 $110.46 $110.98 $110.98 156,834
2016-11-23 $107.70 $111.73 $107.44 $111.65 $111.65 459,789
2016-11-22 $110.07 $111.30 $107.91 $108.83 $108.83 519,148
2016-11-21 $109.51 $110.87 $109.07 $110.53 $110.53 624,547
2016-11-18 $110.41 $111.54 $107.75 $109.25 $109.25 672,871
2016-11-17 $112.00 $112.82 $109.89 $110.24 $110.24 658,642
2016-11-16 $112.50 $114.31 $111.20 $111.54 $111.54 423,064
2016-11-15 $112.19 $113.19 $109.22 $112.35 $112.35 462,101
2016-11-14 $113.38 $114.54 $111.35 $112.86 $112.86 685,687
2016-11-11 $114.00 $115.14 $111.60 $113.11 $113.11 610,163
2016-11-10 $113.89 $116.80 $112.82 $114.31 $114.31 1,037,237
2016-11-09 $112.00 $119.61 $110.01 $112.59 $112.59 2,069,164
2016-11-08 $106.30 $109.11 $103.14 $106.19 $106.19 800,043
2016-11-07 $104.34 $109.08 $104.00 $107.51 $107.51 754,832
2016-11-04 $95.80 $104.16 $95.80 $103.10 $103.10 1,447,327
2016-11-03 $107.65 $108.37 $96.27 $96.74 $96.74 2,357,774
2016-11-02 $109.94 $110.87 $106.73 $107.00 $107.00 531,382
2016-11-01 $109.32 $111.82 $108.10 $109.90 $109.90 667,660
2016-10-31 $114.05 $114.05 $109.05 $109.47 $109.47 950,665
2016-10-28 $118.38 $118.52 $113.58 $113.60 $113.60 875,418
2016-10-27 $118.73 $119.92 $115.26 $119.13 $119.13 620,840
2016-10-26 $118.68 $119.82 $117.07 $117.56 $117.56 498,288
2016-10-25 $119.31 $120.94 $118.83 $118.96 $118.96 272,316
2016-10-24 $121.74 $122.21 $118.87 $118.91 $118.91 249,879
2016-10-21 $121.54 $122.28 $120.52 $121.26 $121.26 288,650
2016-10-20 $119.91 $122.41 $119.91 $121.61 $121.61 361,567
2016-10-19 $118.99 $120.48 $118.72 $120.11 $120.11 198,715
2016-10-18 $118.74 $120.14 $118.74 $119.35 $119.35 281,548
2016-10-17 $118.16 $118.46 $116.53 $117.69 $117.69 313,891
2016-10-14 $122.16 $122.16 $118.29 $118.34 $118.34 302,168
2016-10-13 $119.29 $121.54 $118.85 $121.12 $121.12 502,131
2016-10-12 $122.05 $122.72 $120.09 $120.70 $120.70 411,457
2016-10-11 $124.37 $124.76 $120.75 $122.47 $122.47 626,909
2016-10-10 $123.85 $126.36 $123.60 $125.35 $125.35 551,024
2016-10-07 $122.73 $123.24 $121.43 $122.81 $122.81 371,790
2016-10-06 $124.08 $124.70 $121.85 $122.91 $122.91 305,289
2016-10-05 $122.50 $126.00 $122.50 $124.79 $124.79 501,627
2016-10-04 $121.66 $123.67 $121.64 $122.56 $122.56 521,757
2016-10-03 $121.50 $122.39 $120.51 $121.91 $121.91 435,185
2016-09-30 $123.07 $123.58 $121.08 $121.48 $121.48 724,222
2016-09-29 $125.37 $126.20 $121.77 $123.01 $123.01 604,045
2016-09-28 $126.56 $126.65 $124.44 $125.76 $125.76 340,511
2016-09-27 $123.24 $126.13 $122.55 $125.89 $125.89 552,847
2016-09-26 $127.01 $127.01 $122.89 $123.79 $123.79 731,065
2016-09-23 $126.23 $128.70 $126.23 $127.19 $127.19 550,089
2016-09-22 $129.60 $130.10 $126.23 $126.65 $126.65 527,019
2016-09-21 $127.57 $129.60 $127.21 $128.81 $128.81 630,216
2016-09-20 $126.96 $127.17 $125.66 $126.31 $126.31 401,607
2016-09-19 $126.17 $127.83 $125.60 $126.18 $126.18 414,062
2016-09-16 $126.61 $128.00 $125.65 $126.04 $126.04 1,072,367
2016-09-15 $122.60 $127.85 $122.44 $127.81 $127.81 1,137,881
2016-09-14 $120.12 $123.21 $119.70 $122.54 $122.54 763,290
2016-09-13 $121.25 $121.27 $119.30 $119.92 $119.92 543,337
2016-09-12 $117.34 $121.88 $117.34 $121.37 $121.37 569,222
2016-09-09 $120.77 $121.04 $118.08 $118.12 $118.12 700,018
2016-09-08 $121.70 $123.32 $120.74 $121.63 $121.63 553,135
2016-09-07 $121.42 $123.63 $121.08 $121.92 $121.92 643,527
2016-09-06 $120.77 $123.94 $120.51 $121.42 $121.42 572,706
2016-09-02 $123.44 $123.44 $119.52 $120.84 $120.84 853,226
2016-09-01 $123.98 $124.25 $121.48 $123.31 $123.31 820,667
2016-08-31 $126.15 $126.22 $123.52 $123.83 $123.83 768,365
2016-08-30 $126.61 $127.56 $125.82 $126.23 $126.23 605,739
2016-08-29 $128.25 $128.64 $126.09 $126.73 $126.73 721,143
2016-08-26 $127.94 $129.64 $126.90 $128.52 $128.52 588,513
2016-08-25 $129.52 $129.93 $125.98 $127.36 $127.36 900,078
2016-08-24 $134.76 $136.01 $129.38 $129.96 $129.96 656,554
2016-08-23 $136.48 $136.70 $133.83 $134.73 $134.73 439,171
2016-08-22 $136.98 $137.75 $135.40 $135.51 $135.51 422,420
2016-08-19 $136.03 $136.49 $135.41 $136.22 $136.22 232,872
2016-08-18 $136.97 $136.97 $135.58 $136.33 $136.33 460,705
2016-08-17 $137.35 $137.36 $135.02 $136.31 $136.31 623,775
2016-08-16 $137.96 $137.97 $136.00 $136.53 $136.53 662,366
2016-08-15 $136.45 $138.88 $136.45 $137.98 $137.98 634,018
2016-08-12 $138.08 $138.54 $136.02 $136.56 $136.56 645,975
2016-08-11 $140.01 $140.59 $137.00 $138.08 $138.08 790,694
2016-08-10 $145.51 $147.75 $139.51 $140.01 $140.01 1,465,580
2016-08-09 $148.66 $151.44 $148.42 $150.01 $150.01 611,526
2016-08-08 $151.05 $151.18 $148.78 $149.02 $149.02 427,724
2016-08-05 $150.69 $151.62 $148.98 $150.63 $150.63 286,624
2016-08-04 $150.77 $152.29 $148.91 $149.64 $149.64 519,227
2016-08-03 $150.13 $152.22 $149.09 $151.15 $151.15 465,779
2016-08-02 $150.68 $151.29 $148.30 $149.85 $149.85 614,234
2016-08-01 $150.78 $152.69 $149.30 $150.53 $150.53 617,600
2016-07-29 $152.82 $153.73 $149.45 $150.97 $150.97 1,288,632
2016-07-28 $137.70 $153.98 $136.00 $152.82 $152.82 4,358,492
2016-07-27 $139.44 $142.12 $138.76 $141.91 $141.91 734,831
2016-07-26 $140.98 $141.11 $138.76 $138.92 $138.92 753,255
2016-07-25 $142.02 $142.20 $140.21 $141.34 $141.34 547,788
2016-07-22 $143.47 $143.75 $140.79 $141.96 $141.96 713,806
2016-07-21 $143.47 $145.55 $141.32 $143.54 $143.54 861,011
2016-07-20 $141.87 $143.78 $140.91 $143.26 $143.26 481,706
2016-07-19 $142.79 $143.86 $140.29 $140.80 $140.80 402,592
2016-07-18 $142.02 $143.86 $141.76 $142.51 $142.51 244,583
2016-07-15 $142.43 $143.96 $141.76 $142.38 $142.38 306,368
2016-07-14 $143.18 $143.49 $141.21 $142.43 $142.43 380,898
2016-07-13 $142.94 $144.26 $140.34 $141.39 $141.39 527,597
2016-07-12 $140.94 $142.89 $140.21 $142.26 $142.26 467,487
2016-07-11 $141.19 $142.92 $140.00 $140.16 $140.16 593,345
2016-07-08 $139.66 $141.00 $138.14 $139.88 $139.88 899,478
2016-07-07 $140.90 $141.65 $137.55 $138.48 $138.48 591,723
2016-07-06 $138.57 $140.52 $137.34 $140.11 $140.11 652,247
2016-07-05 $140.14 $140.40 $137.00 $138.98 $138.98 534,422
2016-07-01 $140.67 $143.79 $140.06 $141.04 $141.04 589,531
2016-06-30 $141.10 $142.35 $138.79 $141.31 $141.31 661,969
2016-06-29 $139.14 $141.67 $137.32 $140.54 $140.54 764,459
2016-06-28 $134.95 $137.55 $133.38 $137.07 $137.07 901,904
2016-06-27 $137.44 $137.50 $131.24 $132.61 $132.61 918,966
2016-06-24 $139.33 $142.70 $137.32 $137.90 $137.90 5,618,345
2016-06-23 $144.47 $145.13 $142.04 $145.00 $145.00 778,963
2016-06-22 $141.41 $146.14 $140.73 $142.94 $142.94 640,449
2016-06-21 $144.95 $144.95 $139.52 $141.92 $141.92 796,933
2016-06-20 $145.29 $146.97 $144.07 $144.31 $144.31 653,057
2016-06-17 $145.32 $146.75 $142.42 $143.63 $143.63 767,277
2016-06-16 $147.25 $147.25 $143.66 $145.84 $145.84 729,454
2016-06-15 $149.64 $151.07 $147.45 $147.78 $147.78 713,322
2016-06-14 $147.97 $148.77 $146.87 $148.44 $148.44 562,046
2016-06-13 $149.54 $152.27 $148.47 $148.57 $148.57 717,657
2016-06-10 $154.11 $154.71 $149.73 $150.76 $150.76 549,926
2016-06-09 $154.35 $157.29 $154.35 $156.02 $156.02 767,023
2016-06-08 $154.90 $155.39 $152.85 $154.96 $154.96 400,985
2016-06-07 $153.97 $155.76 $151.64 $154.91 $154.91 673,004
2016-06-06 $155.77 $156.50 $152.10 $155.63 $155.63 498,182
2016-06-03 $154.72 $154.72 $150.30 $152.75 $152.75 527,253
2016-06-02 $154.67 $156.92 $154.07 $155.99 $155.99 571,190
2016-06-01 $151.32 $155.51 $150.66 $154.72 $154.72 775,480
2016-05-31 $151.94 $154.78 $149.28 $151.56 $151.56 1,346,371
2016-05-27 $152.70 $153.87 $151.30 $152.09 $152.09 430,051
2016-05-26 $153.38 $154.09 $151.03 $152.77 $152.77 524,456
2016-05-25 $151.50 $154.30 $150.69 $152.77 $152.77 458,146
2016-05-24 $149.89 $151.83 $148.18 $151.69 $151.69 846,133
2016-05-23 $150.31 $150.92 $147.74 $148.25 $148.25 877,961
2016-05-20 $147.74 $150.73 $147.34 $149.64 $149.64 1,308,595
2016-05-19 $150.64 $151.78 $145.32 $147.31 $147.31 923,790
2016-05-18 $149.35 $153.53 $149.28 $150.79 $150.79 805,392
2016-05-17 $148.98 $151.63 $147.89 $149.46 $149.46 1,007,402
2016-05-16 $145.20 $149.34 $144.94 $148.96 $148.96 1,085,072
2016-05-13 $145.26 $147.80 $144.50 $145.66 $145.66 1,043,905
2016-05-12 $149.49 $150.36 $142.28 $145.23 $145.23 1,148,844
2016-05-11 $154.55 $155.95 $148.53 $148.76 $148.76 1,890,250
2016-05-10 $148.78 $148.99 $145.02 $147.82 $147.82 960,396
2016-05-09 $145.13 $149.09 $145.13 $147.69 $147.69 767,981
2016-05-06 $144.96 $148.28 $139.75 $144.35 $144.35 733,442
2016-05-05 $149.01 $149.01 $145.47 $145.75 $145.75 1,174,431
2016-05-04 $150.02 $150.49 $146.09 $148.58 $148.58 494,496
2016-05-03 $152.23 $153.98 $149.36 $152.47 $152.47 469,807
2016-05-02 $151.25 $152.68 $149.34 $152.57 $152.57 396,901
2016-04-29 $152.24 $152.68 $146.73 $150.70 $150.70 508,143
2016-04-28 $151.58 $153.94 $150.98 $152.00 $152.00 398,224
2016-04-27 $154.05 $154.29 $151.02 $152.97 $152.97 434,838
2016-04-26 $153.89 $155.07 $150.46 $154.66 $154.66 618,946
2016-04-25 $160.00 $160.00 $153.02 $154.55 $154.55 672,568
2016-04-22 $155.51 $157.43 $153.62 $157.16 $157.16 626,003
2016-04-21 $151.77 $156.52 $151.30 $156.12 $156.12 791,537
2016-04-20 $150.52 $152.75 $146.81 $151.02 $151.02 783,594
2016-04-19 $149.00 $151.19 $146.70 $149.52 $149.52 906,018
2016-04-18 $144.69 $148.48 $144.51 $147.77 $147.77 760,477
2016-04-15 $145.79 $146.35 $143.42 $144.79 $144.79 625,375
2016-04-14 $147.35 $147.43 $144.43 $146.29 $146.29 883,411
2016-04-13 $146.98 $153.00 $144.12 $147.34 $147.34 1,968,789
2016-04-12 $136.98 $139.76 $135.50 $139.67 $139.67 996,857
2016-04-11 $140.25 $141.14 $137.05 $138.19 $138.19 620,072
2016-04-08 $141.15 $142.07 $138.29 $140.01 $140.01 560,659
2016-04-07 $140.90 $142.94 $138.79 $140.07 $140.07 957,804
2016-04-06 $134.25 $141.22 $133.79 $140.99 $140.99 902,644
2016-04-05 $133.47 $135.14 $131.99 $133.74 $133.74 564,215
2016-04-04 $133.72 $138.25 $132.13 $135.55 $135.55 560,284
2016-04-01 $130.00 $136.67 $129.00 $133.82 $133.82 713,726
2016-03-31 $123.60 $132.05 $123.60 $130.55 $130.55 932,715
2016-03-30 $121.54 $128.28 $121.38 $124.03 $124.03 1,292,180
2016-03-29 $117.60 $121.52 $115.51 $120.95 $120.95 473,075
2016-03-28 $119.69 $120.26 $115.66 $118.13 $118.13 424,251
2016-03-24 $120.11 $121.86 $116.92 $118.59 $118.59 680,553
2016-03-23 $122.14 $123.14 $120.16 $121.11 $121.11 521,383
2016-03-22 $118.17 $123.15 $117.75 $122.36 $122.36 668,346
2016-03-21 $118.07 $120.29 $117.86 $119.21 $119.21 693,062
2016-03-18 $118.65 $120.05 $117.25 $118.30 $118.30 1,023,413
2016-03-17 $121.19 $121.91 $116.36 $118.65 $118.65 869,208
2016-03-16 $121.37 $123.42 $118.86 $120.97 $120.97 650,255
2016-03-15 $129.17 $130.00 $120.02 $120.85 $120.85 876,586
2016-03-14 $133.43 $134.42 $130.01 $130.09 $130.09 605,371
2016-03-11 $128.70 $133.82 $128.12 $133.80 $133.80 627,636
2016-03-10 $127.73 $129.00 $126.77 $127.78 $127.78 505,573
2016-03-09 $126.28 $127.96 $125.15 $126.56 $126.56 422,381
2016-03-08 $126.04 $129.48 $125.50 $125.96 $125.96 602,915
2016-03-07 $122.78 $128.56 $122.60 $127.84 $127.84 570,809
2016-03-04 $125.44 $126.39 $123.01 $123.76 $123.76 593,819
2016-03-03 $124.92 $127.50 $124.84 $125.46 $125.46 560,937
2016-03-02 $123.40 $126.88 $122.63 $125.82 $125.82 579,927
2016-03-01 $121.42 $124.17 $120.17 $123.71 $123.71 733,745
2016-02-29 $123.48 $124.20 $121.21 $121.58 $121.58 694,049
2016-02-26 $124.72 $126.29 $122.58 $125.00 $125.00 596,491
2016-02-25 $121.92 $124.50 $120.23 $123.36 $123.36 612,324
2016-02-24 $120.00 $122.22 $114.83 $121.83 $121.83 895,495
2016-02-23 $124.96 $126.02 $120.11 $121.92 $121.92 679,264
2016-02-22 $124.23 $126.53 $123.86 $125.45 $125.45 576,745
2016-02-19 $120.42 $123.71 $119.54 $123.07 $123.07 432,352
2016-02-18 $123.24 $125.49 $121.43 $121.64 $121.64 383,404
2016-02-17 $120.78 $127.13 $120.78 $122.79 $122.79 509,347
2016-02-16 $115.63 $119.87 $114.36 $119.00 $119.00 570,893
2016-02-12 $113.05 $115.75 $109.44 $113.78 $113.78 592,017
2016-02-11 $112.30 $116.74 $108.50 $112.72 $112.72 938,615
2016-02-10 $116.63 $120.86 $112.95 $116.49 $116.49 738,625
2016-02-09 $111.37 $118.98 $109.06 $116.70 $116.70 768,555
2016-02-08 $119.47 $121.62 $111.96 $114.16 $114.16 672,928
2016-02-05 $124.67 $126.24 $121.19 $121.77 $121.77 507,223
2016-02-04 $123.07 $126.58 $122.07 $124.87 $124.87 477,103
2016-02-03 $122.76 $124.00 $118.75 $123.45 $123.45 776,996
2016-02-02 $126.35 $127.11 $121.63 $122.00 $122.00 441,523
2016-02-01 $128.55 $130.54 $125.54 $127.24 $127.24 783,136
2016-01-29 $124.74 $128.86 $124.74 $128.74 $128.74 853,163
2016-01-28 $130.19 $130.97 $123.01 $124.60 $124.60 659,932
2016-01-27 $131.85 $133.12 $127.30 $128.21 $128.21 651,175
2016-01-26 $132.05 $134.12 $128.20 $132.65 $132.65 404,383
2016-01-25 $132.04 $133.97 $131.01 $131.40 $131.40 522,892
2016-01-22 $132.85 $133.70 $130.51 $132.82 $132.82 557,007
2016-01-21 $127.61 $132.96 $125.64 $130.16 $130.16 906,907
2016-01-20 $118.67 $130.37 $116.15 $128.61 $128.61 985,040
2016-01-19 $126.19 $127.09 $119.17 $120.68 $120.68 649,897
2016-01-15 $122.66 $126.10 $120.93 $124.40 $124.40 708,453
2016-01-14 $122.72 $128.25 $119.11 $126.49 $126.49 673,412
2016-01-13 $131.05 $132.62 $122.04 $122.93 $122.93 802,179
2016-01-12 $123.81 $131.65 $123.81 $129.96 $129.96 1,088,648
2016-01-11 $128.96 $129.69 $120.88 $123.58 $123.58 698,974
2016-01-08 $128.96 $131.74 $127.71 $128.00 $128.00 818,573
2016-01-07 $130.00 $132.19 $128.41 $129.09 $129.09 473,823
2016-01-06 $135.55 $136.09 $132.22 $132.74 $132.74 631,641
2016-01-05 $138.35 $139.55 $136.03 $137.39 $137.39 561,296
2016-01-04 $137.83 $138.90 $135.35 $137.26 $137.26 501,471
2015-12-31 $142.55 $143.49 $139.37 $140.56 $140.56 1,102,000
2015-12-30 $142.56 $144.09 $141.60 $142.95 $142.95 279,000
2015-12-29 $142.65 $143.60 $141.95 $142.97 $142.97 390,500
2015-12-28 $141.78 $143.03 $140.32 $141.65 $141.65 354,400
2015-12-24 $144.24 $144.45 $141.97 $142.74 $142.74 372,000
2015-12-23 $144.15 $145.93 $142.17 $144.89 $144.89 285,800
2015-12-22 $139.99 $143.00 $139.05 $142.42 $142.42 394,000
2015-12-21 $141.12 $141.79 $138.47 $139.45 $139.45 569,400
2015-12-18 $137.94 $141.75 $136.69 $139.96 $139.96 1,032,300
2015-12-17 $142.66 $143.30 $138.74 $138.89 $138.89 469,500
2015-12-16 $139.40 $143.16 $137.93 $142.38 $142.38 454,700
2015-12-15 $136.99 $139.80 $136.36 $138.47 $138.47 601,100
2015-12-14 $134.01 $135.28 $130.17 $135.21 $135.21 593,400
2015-12-11 $138.59 $139.56 $134.00 $134.26 $134.26 547,400
2015-12-10 $138.74 $140.70 $137.08 $140.36 $140.36 576,300
2015-12-09 $140.84 $142.85 $138.22 $138.43 $138.43 402,200
2015-12-08 $139.72 $143.97 $138.03 $141.79 $141.79 405,700
2015-12-07 $144.29 $144.76 $140.26 $142.80 $142.80 591,800
2015-12-04 $141.84 $145.49 $139.86 $145.18 $145.18 472,700
2015-12-03 $146.47 $146.47 $140.06 $142.18 $142.18 408,300
2015-12-02 $148.49 $149.66 $145.10 $145.60 $145.60 504,700
2015-12-01 $146.92 $148.89 $145.27 $148.72 $148.72 532,900
2015-11-30 $149.17 $149.50 $145.32 $146.59 $146.59 576,000
2015-11-27 $150.88 $151.28 $148.52 $149.42 $149.42 308,400
2015-11-25 $147.16 $150.80 $146.82 $150.45 $150.45 517,000
2015-11-24 $147.19 $148.90 $144.22 $147.02 $147.02 699,400
2015-11-23 $143.93 $150.31 $143.93 $147.82 $147.82 623,500
2015-11-20 $145.73 $147.70 $143.63 $143.93 $143.93 393,900
2015-11-19 $146.19 $148.85 $144.95 $145.04 $145.04 882,800
2015-11-18 $142.10 $146.59 $141.27 $145.90 $145.90 600,400
2015-11-17 $137.53 $143.19 $136.79 $141.63 $141.63 704,500
2015-11-16 $134.03 $137.74 $133.52 $137.38 $137.38 765,500
2015-11-13 $133.72 $136.94 $132.47 $134.77 $134.77 492,200
2015-11-12 $134.44 $138.30 $133.90 $134.01 $134.01 717,500
2015-11-11 $136.07 $137.70 $132.61 $135.74 $135.74 968,300
2015-11-10 $128.53 $139.73 $128.25 $136.14 $136.14 2,089,100
2015-11-09 $143.38 $144.02 $138.65 $139.99 $139.99 798,800
2015-11-06 $140.04 $142.84 $138.08 $142.58 $142.58 465,700
2015-11-05 $141.91 $143.84 $138.50 $140.56 $140.56 796,100
2015-11-04 $142.49 $144.05 $139.88 $142.91 $142.91 603,700
2015-11-03 $143.05 $143.48 $138.79 $141.68 $141.68 717,500
2015-11-02 $137.00 $143.42 $137.00 $142.84 $142.84 956,200
2015-10-30 $135.86 $139.00 $134.04 $137.28 $137.28 873,700
2015-10-29 $132.85 $139.77 $132.54 $136.49 $136.49 772,900
2015-10-28 $131.35 $135.31 $129.11 $133.40 $133.40 637,300
2015-10-27 $131.54 $133.01 $129.85 $130.28 $130.28 603,600
2015-10-26 $130.94 $134.96 $129.73 $131.91 $131.91 637,800
2015-10-23 $126.05 $133.11 $125.30 $131.34 $131.34 975,500
2015-10-22 $122.33 $125.41 $117.26 $124.96 $124.96 1,324,900
2015-10-21 $127.18 $128.28 $118.13 $121.94 $121.94 2,084,500
2015-10-20 $136.10 $136.50 $125.42 $126.00 $126.00 1,618,800
2015-10-19 $138.34 $139.12 $135.28 $136.46 $136.46 811,900
2015-10-16 $137.33 $140.50 $136.80 $138.27 $138.27 799,300
2015-10-15 $131.86 $137.36 $131.14 $136.65 $136.65 902,800
2015-10-14 $130.97 $133.85 $129.97 $132.58 $132.58 744,000
2015-10-13 $131.50 $134.12 $128.49 $128.88 $128.88 705,400
2015-10-12 $134.82 $134.87 $130.98 $133.39 $133.39 422,300
2015-10-09 $134.93 $136.41 $132.69 $133.40 $133.40 470,500
2015-10-08 $130.70 $134.00 $128.32 $133.03 $133.03 528,500
2015-10-07 $131.24 $133.46 $127.00 $130.94 $130.94 797,200
2015-10-06 $134.00 $134.00 $126.32 $130.53 $130.53 893,000
2015-10-05 $139.02 $139.02 $131.26 $132.80 $132.80 877,900
2015-10-02 $129.60 $137.71 $127.11 $137.50 $137.50 712,200
2015-10-01 $132.49 $133.93 $127.04 $132.45 $132.45 914,200
2015-09-30 $127.38 $134.70 $127.38 $132.81 $132.81 1,247,300
2015-09-29 $122.93 $131.93 $121.40 $124.81 $124.81 1,278,100
2015-09-28 $134.33 $134.46 $121.12 $124.46 $124.46 2,006,100
2015-09-25 $145.23 $145.96 $133.23 $134.77 $134.77 1,411,600
2015-09-24 $148.16 $148.89 $141.18 $143.12 $143.12 1,129,800
2015-09-23 $151.23 $153.80 $148.40 $149.05 $149.05 647,000
2015-09-22 $152.89 $154.75 $145.79 $150.25 $150.25 1,137,300
2015-09-21 $161.09 $165.15 $150.40 $155.48 $155.48 839,500
2015-09-18 $161.45 $162.04 $159.21 $160.01 $160.01 660,400
2015-09-17 $163.56 $164.36 $160.55 $161.73 $161.73 517,200
2015-09-16 $160.94 $164.68 $159.69 $163.99 $163.99 409,700
2015-09-15 $158.45 $161.73 $156.02 $161.27 $161.27 527,500
2015-09-14 $160.37 $161.98 $157.01 $158.40 $158.40 640,000
2015-09-11 $160.01 $162.50 $158.66 $160.62 $160.62 507,600
2015-09-10 $162.75 $164.99 $160.18 $160.83 $160.83 663,500
2015-09-09 $167.93 $168.93 $163.44 $163.72 $163.72 327,800
2015-09-08 $165.63 $167.32 $162.60 $166.43 $166.43 360,600

Jazz Pharmaceuticals plc (JAZZ) News Headlines

Jim Cramer's top 10 things to watch in the stock market Tuesday

Wall Street is set for a mixed open. The Dow and S&P 500 hit all-time highs Monday.

cnbc.com Jan. 23, 2024
Recent Jazz Pharmaceuticals plc (JAZZ) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.