Swisscanto ETF Precious Metal Physical Gold class A (USD) (JBPCF) Exchange: OTCGREY

  1. Overview
  2. Swisscanto ETF Precious Metal Physical Gold class A (USD) (JBPCF)

Data as of April 23, 2024

$1,530.47 ($0.00) 0.00%

Swisscanto ETF Precious Metal Physical Gold class A (USD) - Daily Information
Click for more stock information on Swisscanto ETF Precious Metal Physical Gold class A (USD).
Daily Information Data
Date April 23, 2024
Open $1,530.47
Previous Close $1,530.47
High $1,530.47
Low $1,530.47
Adjusted Open $1,530.47
Previous Adjusted Close $1,530.47
Adjusted High $1,530.47
Adjusted Low $1,530.47

About Swisscanto ETF Precious Metal Physical Gold class A (USD) (JBPCF)

Julius Baer Precious Mtls

Invest in Swisscanto ETF Precious Metal Physical Gold class A (USD) (JBPCF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Swisscanto ETF Precious Metal Physical Gold class A (USD) (JBPCF)

Date Open High Low Close Adj.Close Volume
2023-05-12 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-05-11 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-05-10 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-05-09 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-05-08 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-05-05 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-05-04 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-05-03 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-05-02 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-05-01 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-04-28 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-04-27 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-04-25 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-04-24 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-04-21 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-04-20 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-04-19 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-04-18 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-04-17 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-04-14 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-04-13 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-04-12 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-04-11 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-04-10 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-04-06 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-04-05 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-04-04 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-04-03 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-31 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-30 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-29 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-28 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-27 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-24 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-23 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-22 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-21 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-20 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-17 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-16 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-15 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-14 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-13 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-10 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-09 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-08 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-07 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-06 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-03 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-02 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-03-01 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-02-28 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-02-27 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-02-24 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-02-23 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-02-22 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-02-21 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-02-17 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-02-16 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-02-15 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-02-14 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-02-13 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-02-10 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-02-09 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-02-08 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-02-07 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-02-06 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-02-03 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-02-02 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-02-01 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-01-31 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-01-30 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-01-27 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-01-26 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-01-25 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-01-24 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-01-23 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-01-20 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-01-19 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-01-18 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-01-17 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-01-13 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-01-12 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-01-11 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-01-10 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-01-09 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-01-06 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-01-05 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-01-04 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2023-01-03 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-12-30 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-12-29 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-12-28 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-12-27 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-12-23 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-12-22 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-12-21 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-12-20 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-12-19 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-12-16 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-12-15 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-12-14 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-12-13 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-12-12 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-12-09 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-12-08 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-12-07 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-12-06 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-12-05 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-12-02 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-12-01 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-11-30 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-11-29 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-11-28 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-11-25 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-11-23 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-11-22 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-11-21 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-11-18 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-11-17 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-11-16 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-11-15 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-11-14 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-11-11 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-11-10 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-11-09 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-11-08 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-11-07 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-11-04 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 0
2022-11-03 $1,530.47 $1,530.47 $1,530.47 $1,530.47 $1,530.47 50
2021-01-07 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2021-01-06 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2021-01-05 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2021-01-04 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-31 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-30 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-29 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-28 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-24 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-23 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-22 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-21 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-18 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-17 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-16 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-15 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-14 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-11 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-10 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-09 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-08 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-07 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-04 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-03 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-02 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-12-01 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-11-30 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-11-27 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-11-25 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-11-24 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-11-23 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-11-20 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-11-19 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-11-18 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-11-17 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-11-16 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-11-13 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-11-12 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-11-11 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-11-10 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-11-09 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-11-06 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-11-05 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-11-04 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-11-03 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-11-02 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-30 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-29 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-28 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-27 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-26 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-23 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-22 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-21 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-20 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-19 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-16 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-15 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-14 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-13 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-12 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-09 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-08 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-07 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-06 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-05 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-02 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-10-01 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-09-30 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-09-29 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-09-28 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-09-25 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-09-24 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-09-23 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-09-22 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-09-21 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-09-18 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-09-17 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-09-16 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-09-15 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-09-14 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-09-11 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-09-10 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-09-09 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-09-08 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-09-04 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-09-03 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-09-02 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-09-01 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-08-31 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-08-28 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-08-27 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-08-26 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-08-25 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-08-24 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-08-21 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-08-20 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-08-19 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-08-18 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-08-17 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-08-14 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-08-13 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-08-12 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-08-11 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-08-10 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-08-07 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-08-06 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-08-05 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-08-04 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-08-03 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-07-31 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-07-30 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-07-29 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-07-28 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-07-27 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-07-24 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2020-07-23 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 10
2020-07-22 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 0
2019-06-03 $1,255.00 $1,255.00 $1,255.00 $1,255.00 $1,255.00 10
2019-03-25 $1,260.77 $1,260.77 $1,260.77 $1,260.77 $1,260.77 35
2018-10-16 $1,140.00 $1,140.00 $1,140.00 $1,140.00 $1,140.00 235
2018-05-09 $1,230.00 $1,230.00 $1,230.00 $1,230.00 $1,230.00 40
2018-03-26 $1,293.21 $1,293.21 $1,293.21 $1,293.21 $1,293.21 45
2018-03-01 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,250.00 890
2018-01-26 $1,300.00 $1,300.00 $1,300.00 $1,300.00 $1,300.00 30
2017-12-19 $1,165.00 $1,165.00 $1,165.00 $1,165.00 $1,165.00 100

Swisscanto ETF Precious Metal Physical Gold class A (USD) (JBPCF) News Headlines

Recent Swisscanto ETF Precious Metal Physical Gold class A (USD) (JBPCF) News
Similar Companies to Swisscanto ETF Precious Metal Physical Gold class A (USD) (JBPCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.