John Bean Technologies Corp (JBT) Exchange: NYSE

Data as of March 29, 2024

$100.24 ($1.48) 1.50%

John Bean Technologies Corp - Daily Information
Click for more stock information on John Bean Technologies Corp.
Daily Information Data
Date March 29, 2024
Open $99.45
Previous Close $100.24
High $100.32
Low $97.86
Adjusted Open $99.45
Previous Adjusted Close $100.24
Adjusted High $100.32
Adjusted Low $97.86

About John Bean Technologies Corp (JBT)

John Bean Technologies Corporation (JBT) is an American industrial automation company. It was founded in 1884 and is headquartered in Chicago, Illinois. JBT Corporation produces equipment used for process technologies such as aseptic filling, food processing, and airport ground support equipment. Since its inception, JBT Corporation has continued to gobble up smaller companies and advance its technological capabilities. In 2015, it acquired Nor-Lake Scientific, a leading manufacturer of refrigerated chambers and equipment for the life sciences, Pharmaceutical and food/beverage industries. In 2017, JBT Corporation also acquired Draper, a leading manufacturer of agricultural technologies including harvesting machinery.

Historical Stock Data for John Bean Technologies Corp (JBT)

Date Open High Low Close Adj.Close Volume
2024-03-26 $99.45 $100.32 $97.86 $100.24 $100.24 151,015
2024-03-25 $101.16 $101.16 $98.53 $98.76 $98.76 214,502
2024-03-22 $101.76 $101.76 $99.81 $100.64 $100.64 103,957
2024-03-21 $100.95 $102.56 $100.24 $101.58 $101.58 169,630
2024-03-20 $99.67 $100.70 $99.32 $99.74 $99.74 163,650
2024-03-19 $98.88 $100.75 $98.88 $100.23 $100.23 139,932
2024-03-18 $102.06 $102.79 $99.26 $99.34 $99.34 166,008
2024-03-15 $100.51 $102.48 $100.51 $102.03 $102.03 359,275
2024-03-14 $104.68 $104.68 $100.81 $101.41 $101.41 188,126
2024-03-13 $103.98 $105.33 $102.05 $104.80 $104.80 182,760
2024-03-12 $102.43 $104.74 $101.72 $104.34 $104.34 151,834
2024-03-11 $103.90 $104.11 $101.17 $102.53 $102.53 210,566
2024-03-08 $102.51 $105.60 $102.51 $104.11 $104.11 343,848
2024-03-07 $100.48 $104.00 $100.17 $101.40 $101.30 215,902
2024-03-06 $99.46 $100.39 $98.87 $99.99 $99.89 104,374
2024-03-05 $100.00 $100.96 $98.35 $98.45 $98.36 107,115
2024-03-04 $101.50 $102.44 $100.25 $100.43 $100.33 118,487
2024-03-01 $101.49 $102.47 $100.95 $101.77 $101.67 126,959
2024-02-29 $102.99 $103.05 $100.91 $101.48 $101.38 163,371
2024-02-28 $100.95 $101.92 $100.95 $101.26 $101.16 126,669
2024-02-27 $103.68 $104.83 $101.41 $101.84 $101.74 303,964
2024-02-26 $98.54 $103.53 $98.23 $103.33 $103.23 228,699
2024-02-23 $100.02 $100.45 $98.38 $98.96 $98.87 140,268
2024-02-22 $97.99 $99.86 $96.63 $99.85 $99.75 341,325
2024-02-21 $104.00 $104.88 $96.07 $97.24 $97.15 394,787
2024-02-20 $101.69 $103.30 $101.23 $102.77 $102.67 181,692
2024-02-16 $104.10 $104.80 $102.33 $103.41 $103.31 221,634
2024-02-15 $103.98 $105.15 $101.64 $105.05 $104.95 202,952
2024-02-14 $100.91 $103.65 $99.21 $103.18 $103.08 233,126
2024-02-13 $100.46 $101.58 $98.75 $99.26 $99.16 266,504
2024-02-12 $102.89 $104.25 $102.89 $103.59 $103.49 132,042
2024-02-09 $102.00 $103.60 $101.80 $103.28 $103.28 130,989
2024-02-08 $100.25 $101.92 $99.94 $101.76 $101.76 112,484
2024-02-07 $99.02 $101.27 $98.03 $100.34 $100.34 124,684
2024-02-06 $97.94 $99.81 $97.69 $98.63 $98.63 100,359
2024-02-05 $98.63 $99.41 $97.75 $98.14 $98.14 139,186
2024-02-02 $99.55 $100.64 $98.91 $99.94 $99.94 98,422
2024-02-01 $99.41 $100.84 $97.78 $100.79 $100.79 169,212
2024-01-31 $100.98 $101.90 $98.70 $98.76 $98.76 150,155
2024-01-30 $103.02 $103.41 $99.85 $100.95 $100.95 204,639
2024-01-29 $101.92 $103.89 $101.50 $103.68 $103.68 175,773
2024-01-26 $102.00 $102.65 $101.27 $102.20 $102.20 184,522
2024-01-25 $101.21 $101.81 $99.89 $101.47 $101.47 169,565
2024-01-24 $103.19 $103.19 $99.18 $99.57 $99.57 205,975
2024-01-23 $101.06 $102.66 $100.40 $102.40 $102.40 311,583
2024-01-22 $99.50 $100.16 $98.04 $99.73 $99.73 546,012
2024-01-19 $91.68 $99.67 $89.96 $99.26 $99.26 553,362
2024-01-18 $90.87 $91.56 $90.31 $91.14 $91.14 120,245
2024-01-17 $91.00 $91.48 $90.18 $90.40 $90.40 170,409
2024-01-16 $92.83 $93.68 $91.95 $91.96 $91.96 255,129
2024-01-12 $94.66 $94.66 $93.18 $93.86 $93.86 110,620
2024-01-11 $93.17 $93.71 $91.74 $93.49 $93.49 148,813
2024-01-10 $92.62 $93.42 $91.80 $93.30 $93.30 128,966
2024-01-09 $91.39 $92.80 $90.28 $92.66 $92.66 180,018
2024-01-08 $91.61 $92.88 $91.40 $92.66 $92.66 218,271
2024-01-05 $90.83 $92.45 $90.21 $92.05 $92.05 212,024
2024-01-04 $92.00 $93.30 $91.25 $91.59 $91.59 233,810
2024-01-03 $96.27 $96.27 $92.29 $92.31 $92.31 232,105
2024-01-02 $98.75 $99.62 $96.31 $96.65 $96.65 195,623
2023-12-29 $101.20 $101.46 $99.37 $99.45 $99.45 134,998
2023-12-28 $99.75 $101.23 $98.67 $101.23 $101.23 267,778
2023-12-27 $100.80 $101.40 $99.81 $100.31 $100.31 168,648
2023-12-26 $101.70 $101.74 $100.31 $100.90 $100.90 229,634
2023-12-22 $101.96 $103.04 $100.70 $101.46 $101.46 158,675
2023-12-21 $102.18 $103.18 $100.93 $101.96 $101.96 197,987
2023-12-20 $104.29 $105.04 $101.08 $101.49 $101.49 279,909
2023-12-19 $105.62 $106.09 $103.90 $104.49 $104.49 328,315
2023-12-18 $106.56 $107.29 $105.03 $105.05 $105.05 304,773
2023-12-15 $108.59 $109.56 $105.06 $105.74 $105.74 780,435
2023-12-14 $108.22 $108.95 $106.27 $108.23 $108.13 320,244
2023-12-13 $104.42 $106.19 $103.28 $105.95 $105.85 195,513
2023-12-12 $105.06 $105.26 $103.89 $104.35 $104.25 144,385
2023-12-11 $104.94 $105.94 $104.50 $105.35 $105.25 140,296
2023-12-08 $104.71 $106.38 $104.13 $104.94 $104.94 131,066
2023-12-07 $103.93 $105.04 $102.69 $104.96 $104.96 132,170
2023-12-06 $104.22 $105.45 $103.54 $103.58 $103.58 116,197
2023-12-05 $105.46 $105.46 $103.40 $103.72 $103.72 143,369
2023-12-04 $105.05 $106.21 $104.98 $105.39 $105.39 154,299
2023-12-01 $103.64 $105.49 $102.86 $105.37 $105.37 280,905
2023-11-30 $104.81 $105.47 $102.38 $103.30 $103.30 189,092
2023-11-29 $105.85 $106.60 $103.45 $103.94 $103.94 227,688
2023-11-28 $106.70 $107.36 $104.81 $104.94 $104.94 125,357
2023-11-27 $107.17 $107.58 $106.03 $107.24 $107.24 172,446
2023-11-24 $106.39 $107.91 $106.29 $107.65 $107.65 211,605
2023-11-22 $107.00 $107.84 $106.47 $106.68 $106.68 99,946
2023-11-21 $105.88 $106.63 $105.73 $106.25 $106.25 81,260
2023-11-20 $107.00 $107.00 $105.64 $106.45 $106.45 99,904
2023-11-17 $106.83 $107.19 $105.91 $106.96 $106.96 131,127
2023-11-16 $106.91 $107.01 $104.46 $105.66 $105.66 100,309
2023-11-15 $108.16 $109.91 $106.53 $106.58 $106.58 147,115
2023-11-14 $106.43 $108.85 $106.21 $108.47 $108.47 260,143
2023-11-13 $103.15 $103.69 $102.05 $103.47 $103.47 133,688
2023-11-10 $103.86 $104.29 $102.51 $103.31 $103.31 126,091
2023-11-09 $104.70 $105.05 $103.18 $103.31 $103.31 112,728
2023-11-08 $103.60 $104.52 $102.53 $104.12 $104.12 116,032
2023-11-07 $105.21 $105.58 $102.85 $102.92 $102.92 109,692
2023-11-06 $107.12 $107.18 $105.68 $106.07 $106.07 151,010
2023-11-03 $108.76 $108.76 $107.06 $107.80 $107.80 115,726
2023-11-02 $105.75 $106.64 $104.42 $106.17 $106.17 167,070
2023-11-01 $103.33 $103.83 $102.30 $103.58 $103.58 163,517
2023-10-31 $102.03 $104.26 $101.36 $104.02 $104.02 162,035
2023-10-30 $101.75 $102.09 $100.15 $101.85 $101.85 137,969
2023-10-27 $104.00 $104.00 $99.64 $100.10 $100.10 196,175
2023-10-26 $105.35 $106.18 $103.17 $103.61 $103.61 279,228
2023-10-25 $99.79 $106.41 $99.70 $105.89 $105.89 383,835
2023-10-24 $95.95 $96.75 $94.53 $96.23 $96.23 146,224
2023-10-23 $97.02 $97.62 $95.33 $95.42 $95.42 182,961
2023-10-20 $100.30 $100.76 $97.05 $97.13 $97.13 158,020
2023-10-19 $100.02 $102.07 $98.89 $99.27 $99.27 157,813
2023-10-18 $102.14 $102.14 $100.06 $100.55 $100.55 128,813
2023-10-17 $101.16 $104.80 $101.16 $103.41 $103.41 129,263
2023-10-16 $101.50 $102.27 $101.17 $101.70 $101.70 164,632
2023-10-13 $102.75 $103.37 $100.48 $100.68 $100.68 119,229
2023-10-12 $103.34 $103.34 $101.46 $102.58 $102.58 179,751
2023-10-11 $104.07 $105.03 $102.68 $103.44 $103.44 75,899
2023-10-10 $103.57 $105.39 $103.57 $104.00 $104.00 97,437
2023-10-09 $102.15 $103.98 $101.94 $103.14 $103.14 90,867
2023-10-06 $102.69 $105.25 $102.69 $103.40 $103.40 118,483
2023-10-05 $103.58 $103.92 $102.86 $103.28 $103.28 143,748
2023-10-04 $103.22 $103.86 $101.24 $103.58 $103.58 141,096
2023-10-03 $103.32 $104.45 $103.32 $103.50 $103.50 153,212
2023-10-02 $104.66 $105.02 $103.69 $104.08 $104.08 127,947
2023-09-29 $106.04 $106.24 $104.53 $105.14 $105.14 129,521
2023-09-28 $104.38 $106.10 $104.19 $105.41 $105.41 141,252
2023-09-27 $104.28 $105.23 $103.13 $104.16 $104.16 70,299
2023-09-26 $103.08 $104.08 $103.03 $103.19 $103.19 103,624
2023-09-25 $103.05 $105.29 $103.05 $103.98 $103.98 83,837
2023-09-22 $104.69 $105.05 $103.73 $103.81 $103.81 62,740
2023-09-21 $104.36 $105.62 $104.00 $104.51 $104.51 108,270
2023-09-20 $108.14 $108.90 $105.30 $105.37 $105.37 85,360
2023-09-19 $107.74 $108.63 $106.81 $107.17 $107.17 94,027
2023-09-18 $108.51 $110.02 $107.89 $107.98 $107.98 85,162
2023-09-15 $109.62 $109.62 $107.42 $109.01 $109.01 592,895
2023-09-14 $110.65 $111.43 $109.25 $109.94 $109.94 96,608
2023-09-13 $107.80 $110.39 $107.05 $109.64 $109.64 199,243
2023-09-12 $107.69 $109.08 $107.54 $108.07 $108.07 107,853
2023-09-11 $107.03 $108.29 $106.21 $108.09 $108.09 154,255
2023-09-08 $105.93 $107.32 $105.41 $105.76 $105.76 128,570
2023-09-07 $107.00 $107.00 $104.99 $106.47 $106.47 100,190
2023-09-06 $106.73 $107.43 $105.74 $107.21 $107.21 92,189
2023-09-05 $109.53 $109.53 $106.30 $106.50 $106.50 174,699
2023-09-01 $110.92 $111.67 $110.42 $110.89 $110.89 84,162
2023-08-31 $110.00 $111.71 $109.72 $109.91 $109.91 102,833
2023-08-30 $109.94 $112.08 $109.65 $109.99 $109.99 147,448
2023-08-29 $110.22 $111.23 $109.88 $110.52 $110.52 98,864
2023-08-28 $109.49 $111.78 $109.49 $110.52 $110.52 75,939
2023-08-25 $110.88 $110.88 $107.69 $108.91 $108.91 107,768
2023-08-24 $108.37 $110.52 $108.37 $109.73 $109.73 137,761
2023-08-23 $107.80 $109.57 $107.14 $109.16 $109.16 130,692
2023-08-22 $107.56 $108.13 $106.13 $107.44 $107.44 179,803
2023-08-21 $107.15 $107.83 $106.77 $106.91 $106.91 169,059
2023-08-18 $107.91 $108.92 $107.28 $107.34 $107.34 171,669
2023-08-17 $109.32 $109.84 $108.74 $108.84 $108.74 162,154
2023-08-16 $109.97 $110.90 $109.04 $109.04 $108.94 116,601
2023-08-15 $109.54 $110.35 $109.19 $109.86 $109.86 163,938
2023-08-14 $110.90 $111.68 $109.59 $109.92 $109.92 142,790
2023-08-11 $111.40 $112.09 $110.29 $111.60 $111.60 141,950
2023-08-10 $111.57 $113.18 $111.22 $112.09 $112.09 143,265
2023-08-09 $111.05 $111.68 $109.62 $111.37 $111.37 81,926
2023-08-08 $110.39 $111.69 $108.59 $111.00 $111.00 121,960
2023-08-07 $110.91 $112.72 $110.91 $112.32 $112.32 125,240
2023-08-04 $111.74 $112.68 $110.40 $110.99 $110.99 110,491
2023-08-03 $112.91 $114.30 $111.36 $111.73 $111.73 212,582
2023-08-02 $116.64 $120.20 $114.51 $114.55 $114.55 135,959
2023-08-01 $122.96 $123.23 $119.08 $120.54 $120.54 206,013
2023-07-31 $120.83 $123.82 $120.83 $123.61 $123.61 116,020
2023-07-28 $119.49 $121.68 $119.49 $120.83 $120.83 88,878
2023-07-27 $119.38 $119.46 $118.07 $118.50 $118.50 227,061
2023-07-26 $115.91 $119.98 $115.91 $119.31 $119.31 148,070
2023-07-25 $114.88 $116.73 $114.73 $116.44 $116.44 120,394
2023-07-24 $116.18 $117.24 $114.54 $116.24 $116.24 116,202
2023-07-21 $118.30 $118.31 $115.88 $116.00 $116.00 89,024
2023-07-20 $116.62 $118.34 $114.70 $117.54 $117.54 102,446
2023-07-19 $117.31 $117.58 $115.60 $116.18 $116.18 90,601
2023-07-18 $116.99 $118.74 $116.24 $117.27 $117.27 102,685
2023-07-17 $116.25 $118.73 $116.04 $116.68 $116.68 137,098
2023-07-14 $120.46 $120.46 $116.50 $116.57 $116.57 162,385
2023-07-13 $121.49 $122.32 $119.90 $121.73 $121.73 85,542
2023-07-12 $122.76 $123.25 $120.40 $120.98 $120.98 184,922
2023-07-11 $120.36 $121.60 $118.82 $119.90 $119.90 88,477
2023-07-10 $117.18 $120.11 $116.20 $119.69 $119.69 94,459
2023-07-07 $117.17 $119.69 $117.17 $117.60 $117.60 76,078
2023-07-06 $117.39 $117.84 $115.19 $116.87 $116.87 69,862
2023-07-05 $121.56 $125.88 $118.39 $118.71 $118.71 330,409
2023-07-03 $120.72 $122.99 $120.64 $122.99 $122.99 47,794
2023-06-30 $122.71 $123.29 $121.21 $121.30 $121.30 103,763
2023-06-29 $118.99 $121.98 $118.99 $121.43 $121.43 77,998
2023-06-28 $120.05 $120.29 $118.69 $118.95 $118.95 66,988
2023-06-27 $117.24 $120.07 $116.48 $119.86 $119.86 89,976
2023-06-26 $115.93 $118.45 $115.93 $116.81 $116.81 128,538
2023-06-23 $116.51 $118.42 $115.67 $116.39 $116.39 202,326
2023-06-22 $121.39 $121.39 $118.80 $119.15 $119.15 140,766
2023-06-21 $121.94 $123.12 $119.91 $121.43 $121.43 149,298
2023-06-20 $118.75 $123.05 $118.75 $122.56 $122.56 165,545
2023-06-16 $120.00 $120.00 $117.35 $119.42 $119.42 542,720
2023-06-15 $117.48 $119.19 $117.36 $118.78 $118.78 211,116
2023-06-14 $122.19 $122.23 $117.18 $117.82 $117.82 198,901
2023-06-13 $120.27 $121.99 $120.27 $121.58 $121.58 179,211
2023-06-12 $118.31 $120.82 $117.28 $119.79 $119.79 140,541
2023-06-09 $118.89 $119.26 $117.23 $118.60 $118.60 80,795
2023-06-08 $118.52 $120.19 $117.30 $118.75 $118.75 209,031
2023-06-07 $117.21 $120.56 $117.21 $119.26 $119.26 260,625
2023-06-06 $112.29 $116.83 $112.29 $116.13 $116.13 180,267
2023-06-05 $114.92 $114.92 $111.19 $112.91 $112.91 193,700
2023-06-02 $110.34 $116.27 $110.34 $115.99 $115.99 248,541
2023-06-01 $106.19 $109.16 $104.63 $108.36 $108.36 184,075
2023-05-31 $108.94 $110.33 $105.83 $106.61 $106.61 567,430
2023-05-30 $106.88 $110.15 $105.68 $110.01 $110.01 289,069
2023-05-26 $102.68 $106.28 $102.68 $105.67 $105.67 114,256
2023-05-25 $101.67 $102.98 $101.36 $102.84 $102.84 76,830
2023-05-24 $102.83 $102.91 $101.62 $102.15 $102.15 98,666
2023-05-23 $104.21 $105.59 $102.68 $103.92 $103.82 90,092
2023-05-22 $104.88 $106.01 $103.48 $104.76 $104.66 100,067
2023-05-19 $106.72 $107.00 $104.22 $104.65 $104.55 91,132
2023-05-18 $103.63 $105.21 $103.50 $105.04 $104.94 203,980
2023-05-17 $103.16 $104.84 $102.55 $104.09 $103.99 148,393
2023-05-16 $103.41 $104.05 $102.10 $102.22 $102.12 76,301
2023-05-15 $103.16 $105.10 $103.04 $104.51 $104.41 119,325
2023-05-12 $104.49 $104.82 $101.52 $102.62 $102.62 65,652
2023-05-11 $102.52 $104.48 $102.49 $103.74 $103.74 69,747
2023-05-10 $105.60 $105.60 $102.55 $103.66 $103.66 67,703
2023-05-09 $104.48 $104.77 $103.02 $103.62 $103.62 113,063
2023-05-08 $106.26 $106.26 $104.11 $105.18 $105.18 70,726
2023-05-05 $105.27 $106.15 $104.46 $105.66 $105.66 126,808
2023-05-04 $105.43 $105.98 $102.80 $103.36 $103.36 145,746
2023-05-03 $107.00 $109.19 $106.31 $106.43 $106.43 161,849
2023-05-02 $107.01 $107.27 $104.29 $106.66 $106.66 128,267
2023-05-01 $108.83 $110.21 $106.55 $107.35 $107.35 168,780
2023-04-28 $109.88 $110.70 $107.33 $108.71 $108.71 141,762
2023-04-27 $105.27 $110.33 $105.04 $110.15 $110.15 151,608
2023-04-26 $101.00 $106.55 $99.27 $105.14 $105.14 328,809
2023-04-25 $105.87 $107.00 $102.11 $102.47 $102.47 286,061
2023-04-24 $107.55 $108.60 $106.69 $107.50 $107.50 134,292
2023-04-21 $108.09 $108.21 $106.46 $107.49 $107.49 116,299
2023-04-20 $106.24 $107.79 $106.10 $107.56 $107.56 130,278
2023-04-19 $105.85 $107.36 $105.62 $107.22 $107.22 119,485
2023-04-18 $107.47 $108.40 $106.53 $106.62 $106.62 83,755
2023-04-17 $105.89 $106.34 $104.74 $106.18 $106.18 86,269
2023-04-14 $105.19 $107.63 $104.75 $105.37 $105.37 111,722
2023-04-13 $104.65 $106.02 $104.15 $105.39 $105.39 97,829
2023-04-12 $106.20 $106.20 $104.05 $104.41 $104.41 76,502
2023-04-11 $104.54 $105.85 $104.51 $104.99 $104.99 115,849
2023-04-10 $101.60 $104.52 $101.60 $104.06 $104.06 107,892
2023-04-06 $102.74 $103.16 $101.70 $102.35 $102.35 123,254
2023-04-05 $102.04 $102.81 $101.31 $102.33 $102.33 117,985
2023-04-04 $108.31 $108.31 $101.95 $102.97 $102.97 182,338
2023-04-03 $109.04 $109.50 $108.03 $108.58 $108.58 151,022
2023-03-31 $108.79 $110.44 $108.37 $109.29 $109.29 204,002
2023-03-30 $107.92 $108.46 $106.69 $107.88 $107.88 97,079
2023-03-29 $107.35 $107.35 $105.87 $106.94 $106.94 121,644
2023-03-28 $104.17 $106.38 $104.05 $106.13 $106.13 142,578
2023-03-27 $105.13 $106.15 $103.40 $104.76 $104.76 139,417
2023-03-24 $101.69 $103.75 $100.80 $103.37 $103.37 127,049
2023-03-23 $102.75 $104.58 $101.48 $102.73 $102.73 158,003
2023-03-22 $104.83 $105.30 $102.14 $102.32 $102.32 156,838
2023-03-21 $105.38 $106.41 $104.58 $105.01 $105.01 176,572
2023-03-20 $102.17 $104.81 $101.38 $103.42 $103.42 218,768
2023-03-17 $104.69 $104.69 $100.12 $100.49 $100.49 573,587
2023-03-16 $101.12 $106.25 $101.12 $105.38 $105.38 178,618
2023-03-15 $103.45 $103.91 $101.09 $102.69 $102.69 177,012
2023-03-14 $108.17 $109.65 $104.36 $106.81 $106.81 158,260
2023-03-13 $102.67 $106.20 $102.23 $104.70 $104.70 293,414
2023-03-10 $106.83 $106.83 $104.08 $105.02 $105.02 269,106
2023-03-09 $109.37 $110.00 $107.19 $107.52 $107.52 104,884
2023-03-08 $109.29 $109.98 $108.07 $109.03 $109.03 91,091
2023-03-07 $109.72 $110.67 $108.62 $108.75 $108.75 137,149
2023-03-06 $114.17 $114.17 $107.90 $109.73 $109.73 211,616
2023-03-03 $112.67 $114.73 $111.30 $114.11 $114.11 133,019
2023-03-02 $109.06 $112.29 $109.01 $112.15 $112.05 84,796
2023-03-01 $110.48 $112.43 $109.65 $110.20 $110.10 100,403
2023-02-28 $110.39 $112.47 $110.39 $110.89 $110.79 142,817
2023-02-27 $109.43 $111.09 $108.67 $110.58 $110.48 154,573
2023-02-24 $107.88 $108.84 $106.96 $108.28 $108.19 154,443
2023-02-23 $110.50 $111.31 $107.44 $109.53 $109.43 151,698
2023-02-22 $106.18 $111.15 $106.18 $109.79 $109.69 402,265
2023-02-21 $109.65 $109.65 $103.67 $106.25 $106.16 380,088
2023-02-17 $110.59 $112.72 $109.83 $112.39 $112.29 130,011
2023-02-16 $110.05 $112.42 $108.82 $110.58 $110.48 106,872
2023-02-15 $108.44 $112.39 $108.44 $112.39 $112.29 183,092
2023-02-14 $108.71 $110.18 $107.97 $109.26 $109.16 73,383
2023-02-13 $108.19 $110.20 $108.19 $109.80 $109.70 101,245
2023-02-10 $105.58 $108.56 $105.42 $107.89 $107.89 85,358
2023-02-09 $109.11 $110.38 $105.81 $105.84 $105.84 126,683
2023-02-08 $110.27 $112.00 $107.48 $108.32 $108.32 134,619
2023-02-07 $110.05 $111.76 $108.76 $111.41 $111.41 129,237
2023-02-06 $113.27 $113.68 $110.03 $110.79 $110.79 145,204
2023-02-03 $113.75 $115.70 $113.01 $113.91 $113.91 165,399
2023-02-02 $112.86 $116.02 $112.86 $114.93 $114.93 146,973
2023-02-01 $111.51 $113.14 $109.38 $112.04 $112.04 122,010
2023-01-31 $106.90 $111.81 $106.62 $111.73 $111.73 192,620
2023-01-30 $107.74 $109.54 $106.70 $106.71 $106.71 140,786
2023-01-27 $106.86 $109.74 $106.55 $109.33 $109.33 100,944
2023-01-26 $105.20 $107.56 $104.23 $106.98 $106.98 191,180
2023-01-25 $101.38 $104.60 $99.94 $104.24 $104.24 229,561
2023-01-24 $101.02 $102.88 $100.70 $102.17 $102.17 68,818
2023-01-23 $99.53 $102.33 $98.36 $102.08 $102.08 84,066
2023-01-20 $97.32 $99.99 $97.12 $98.85 $98.85 137,530
2023-01-19 $98.16 $98.38 $96.09 $96.79 $96.79 170,359
2023-01-18 $101.57 $103.00 $98.56 $98.69 $98.69 170,116
2023-01-17 $102.27 $102.66 $101.25 $101.55 $101.55 185,773
2023-01-13 $101.90 $102.63 $100.85 $101.75 $101.75 191,551
2023-01-12 $101.26 $102.58 $99.68 $102.53 $102.53 138,727
2023-01-11 $98.38 $100.75 $98.30 $99.90 $99.90 196,806
2023-01-10 $96.85 $97.75 $96.32 $97.47 $97.47 177,864
2023-01-09 $97.64 $99.28 $97.05 $97.40 $97.40 109,180
2023-01-06 $95.20 $97.24 $94.32 $96.86 $96.86 121,319
2023-01-05 $93.95 $94.96 $91.90 $93.64 $93.64 141,530
2023-01-04 $94.09 $95.02 $93.04 $94.34 $94.34 106,528
2023-01-03 $92.69 $93.56 $90.28 $92.69 $92.69 183,530
2022-12-30 $90.90 $92.02 $90.56 $91.33 $91.33 113,248
2022-12-29 $89.54 $92.28 $89.00 $91.89 $91.89 149,976
2022-12-28 $90.03 $91.32 $88.03 $88.32 $88.32 82,764
2022-12-27 $89.14 $91.28 $88.78 $90.35 $90.35 123,202
2022-12-23 $88.08 $89.44 $87.68 $89.20 $89.20 68,786
2022-12-22 $90.63 $90.63 $87.17 $88.45 $88.45 125,182
2022-12-21 $89.32 $91.38 $89.17 $91.23 $91.23 141,111
2022-12-20 $87.23 $89.19 $87.18 $88.35 $88.35 234,696
2022-12-19 $88.25 $88.59 $86.33 $87.18 $87.18 188,045
2022-12-16 $86.16 $89.37 $86.16 $88.58 $88.58 1,293,054
2022-12-15 $89.42 $89.42 $87.08 $87.77 $87.67 203,633
2022-12-14 $94.09 $95.63 $90.34 $90.43 $90.33 232,023
2022-12-13 $97.64 $97.64 $94.00 $94.43 $94.32 269,889
2022-12-12 $90.44 $94.21 $90.32 $93.88 $93.77 193,083
2022-12-09 $90.04 $91.31 $89.82 $89.95 $89.85 115,712
2022-12-08 $89.96 $90.84 $89.22 $90.24 $90.14 88,049
2022-12-07 $90.72 $92.40 $89.16 $89.21 $89.11 103,573
2022-12-06 $91.57 $91.85 $90.31 $90.56 $90.46 160,792
2022-12-05 $91.44 $91.89 $90.23 $91.24 $91.14 140,713
2022-12-02 $92.32 $93.83 $91.78 $93.06 $92.96 94,377
2022-12-01 $93.02 $94.68 $91.64 $93.46 $93.35 202,572
2022-11-30 $88.58 $91.94 $88.11 $91.86 $91.76 271,119
2022-11-29 $87.07 $89.80 $86.94 $88.76 $88.66 197,951
2022-11-28 $89.83 $91.48 $87.31 $87.39 $87.29 207,860
2022-11-25 $91.48 $93.04 $91.48 $91.77 $91.77 66,197
2022-11-23 $91.68 $92.46 $91.04 $91.68 $91.68 101,690
2022-11-22 $90.90 $92.55 $90.32 $92.07 $92.07 98,504
2022-11-21 $91.57 $92.95 $89.94 $90.44 $90.44 176,066
2022-11-18 $93.21 $93.21 $90.67 $92.27 $92.27 162,421
2022-11-17 $88.48 $91.86 $88.40 $91.45 $91.45 227,928
2022-11-16 $91.61 $92.09 $89.91 $90.40 $90.40 168,621
2022-11-15 $93.00 $93.60 $91.01 $92.15 $92.15 594,105
2022-11-14 $94.29 $95.46 $91.51 $91.54 $91.54 180,943
2022-11-11 $95.36 $96.73 $94.43 $95.14 $95.14 144,530
2022-11-10 $92.11 $96.23 $91.96 $94.53 $94.53 372,052
2022-11-09 $90.97 $91.39 $87.39 $88.16 $88.16 188,118
2022-11-08 $93.36 $94.46 $91.13 $92.38 $92.38 252,533
2022-11-07 $91.64 $92.83 $89.77 $92.39 $92.39 168,838
2022-11-04 $90.04 $91.59 $88.39 $90.54 $90.54 129,445
2022-11-03 $87.63 $89.93 $86.93 $88.60 $88.60 203,448
2022-11-02 $91.94 $93.80 $88.78 $88.79 $88.79 231,370
2022-11-01 $92.50 $95.74 $92.30 $93.04 $93.04 363,526
2022-10-31 $92.00 $92.39 $90.02 $91.20 $91.20 515,770
2022-10-28 $89.93 $92.74 $89.93 $92.56 $92.56 336,169
2022-10-27 $84.00 $92.74 $84.00 $88.78 $88.78 517,827
2022-10-26 $98.38 $98.38 $93.70 $94.13 $94.13 283,244
2022-10-25 $95.31 $98.00 $95.31 $96.88 $96.88 136,314
2022-10-24 $94.68 $96.53 $93.45 $95.61 $95.61 120,283
2022-10-21 $91.79 $93.90 $90.55 $93.50 $93.50 170,899
2022-10-20 $94.61 $95.51 $90.76 $91.00 $91.00 149,686
2022-10-19 $95.72 $97.14 $94.05 $95.03 $95.03 268,773
2022-10-18 $97.35 $99.03 $95.84 $97.15 $97.15 218,145
2022-10-17 $93.43 $95.67 $93.38 $94.93 $94.93 158,746
2022-10-14 $94.07 $95.37 $91.06 $91.11 $91.11 89,712
2022-10-13 $88.98 $94.14 $87.56 $93.44 $93.44 143,350
2022-10-12 $91.86 $92.29 $89.92 $90.85 $90.85 88,167
2022-10-11 $90.37 $92.83 $89.83 $91.78 $91.78 172,921
2022-10-10 $92.14 $92.34 $90.33 $91.52 $91.52 126,968
2022-10-07 $93.09 $94.34 $90.22 $91.01 $91.01 171,978
2022-10-06 $93.25 $95.16 $93.25 $94.10 $94.10 88,122
2022-10-05 $92.26 $95.30 $91.77 $94.06 $94.06 142,933
2022-10-04 $92.09 $94.46 $92.09 $93.78 $93.78 210,401
2022-10-03 $87.28 $91.02 $86.50 $89.79 $89.79 173,489
2022-09-30 $86.92 $88.93 $85.99 $86.00 $86.00 212,425
2022-09-29 $87.15 $87.23 $85.28 $86.41 $86.41 180,746
2022-09-28 $86.04 $89.48 $85.79 $88.72 $88.72 189,797
2022-09-27 $84.18 $85.92 $83.37 $85.68 $85.68 257,896
2022-09-26 $82.96 $84.95 $81.59 $82.39 $82.39 172,148
2022-09-23 $84.81 $85.50 $81.98 $83.24 $83.24 210,313
2022-09-22 $90.09 $90.10 $85.97 $86.02 $86.02 170,406
2022-09-21 $93.21 $93.64 $90.49 $90.76 $90.76 143,629
2022-09-20 $91.22 $92.86 $90.40 $92.32 $92.32 190,530
2022-09-19 $89.78 $93.18 $89.78 $92.65 $92.65 158,318
2022-09-16 $91.64 $93.30 $90.23 $91.37 $91.37 359,122
2022-09-15 $96.43 $97.74 $93.23 $93.26 $93.26 199,618
2022-09-14 $98.40 $98.70 $96.35 $97.15 $97.15 121,972
2022-09-13 $101.00 $101.94 $98.43 $98.75 $98.75 134,929
2022-09-12 $103.79 $104.53 $102.62 $104.04 $104.04 91,945
2022-09-09 $100.99 $102.75 $100.94 $102.63 $102.63 109,427
2022-09-08 $98.90 $99.93 $97.25 $99.88 $99.88 125,643
2022-09-07 $99.14 $100.05 $96.80 $99.90 $99.90 170,836
2022-09-06 $100.19 $100.25 $96.68 $98.66 $98.66 197,669
2022-09-02 $101.94 $104.44 $99.57 $100.41 $100.41 133,227
2022-09-01 $102.52 $102.52 $99.85 $100.33 $100.33 218,065
2022-08-31 $105.18 $105.18 $103.15 $103.26 $103.26 95,803
2022-08-30 $107.16 $107.62 $103.91 $104.91 $104.91 145,230
2022-08-29 $106.16 $108.22 $105.66 $107.19 $107.19 94,759
2022-08-26 $113.83 $113.83 $107.57 $107.65 $107.65 75,167
2022-08-25 $112.30 $114.69 $112.30 $113.08 $113.08 115,027
2022-08-24 $112.36 $113.43 $111.41 $112.21 $112.21 52,813
2022-08-23 $111.64 $114.07 $111.55 $112.46 $112.46 67,209
2022-08-22 $116.27 $116.59 $111.81 $112.45 $112.45 207,427
2022-08-19 $120.79 $120.79 $117.51 $118.15 $118.15 114,163
2022-08-18 $118.96 $122.21 $118.41 $121.71 $121.61 90,716
2022-08-17 $119.98 $121.11 $118.84 $119.19 $119.09 76,832
2022-08-16 $121.09 $121.85 $119.68 $121.21 $121.11 201,534
2022-08-15 $119.83 $122.16 $119.11 $121.49 $121.39 90,436
2022-08-12 $117.84 $121.07 $116.95 $120.97 $120.87 100,875
2022-08-11 $117.67 $119.08 $117.08 $117.24 $117.14 79,763
2022-08-10 $113.57 $116.52 $113.51 $115.65 $115.55 175,271
2022-08-09 $112.87 $113.98 $110.71 $111.46 $111.37 107,165
2022-08-08 $112.80 $116.65 $112.80 $113.76 $113.66 103,325
2022-08-05 $114.31 $115.39 $112.31 $113.15 $113.05 91,875
2022-08-04 $114.13 $115.75 $112.61 $115.65 $115.55 203,561
2022-08-03 $112.28 $114.75 $110.92 $114.12 $114.02 176,769
2022-08-02 $110.69 $113.75 $110.00 $111.03 $110.94 93,039
2022-08-01 $110.61 $114.05 $110.55 $111.88 $111.79 186,167
2022-07-29 $108.61 $112.89 $108.56 $112.31 $112.22 180,802
2022-07-28 $111.89 $112.18 $106.75 $108.57 $108.48 302,768
2022-07-27 $114.77 $117.77 $112.82 $117.34 $117.24 159,776
2022-07-26 $111.61 $113.61 $111.55 $113.39 $113.29 95,941
2022-07-25 $112.69 $113.85 $111.51 $112.55 $112.45 95,031
2022-07-22 $115.45 $115.45 $111.65 $113.11 $113.01 102,222
2022-07-21 $113.73 $114.47 $112.36 $114.45 $114.35 149,806
2022-07-20 $111.93 $114.04 $111.90 $113.50 $113.40 251,765
2022-07-19 $108.02 $111.26 $107.97 $111.26 $111.17 426,908
2022-07-18 $107.71 $109.21 $105.70 $106.25 $106.16 93,765
2022-07-15 $106.53 $108.25 $105.18 $106.47 $106.38 234,167
2022-07-14 $102.46 $104.75 $102.28 $104.25 $104.16 88,141
2022-07-13 $106.77 $106.83 $103.77 $104.85 $104.76 196,269
2022-07-12 $110.97 $112.08 $108.56 $108.90 $108.81 109,753
2022-07-11 $110.05 $111.16 $109.43 $110.97 $110.88 142,309
2022-07-08 $111.43 $112.29 $110.10 $110.86 $110.77 136,085
2022-07-07 $108.90 $113.02 $108.90 $111.64 $111.55 231,541
2022-07-06 $109.00 $111.17 $107.65 $108.78 $108.69 85,957
2022-07-05 $108.41 $110.61 $106.34 $110.04 $109.95 234,470
2022-07-01 $111.50 $112.87 $109.16 $111.40 $111.31 195,273
2022-06-30 $108.02 $111.12 $105.92 $110.42 $110.33 499,608
2022-06-29 $113.16 $113.16 $108.60 $109.68 $109.59 158,553
2022-06-28 $114.86 $115.19 $112.43 $112.64 $112.54 163,191
2022-06-27 $115.66 $115.68 $113.10 $113.63 $113.53 166,216
2022-06-24 $108.12 $116.13 $108.06 $115.53 $115.43 446,809
2022-06-23 $107.34 $109.59 $105.71 $106.90 $106.81 131,935
2022-06-22 $106.84 $108.93 $106.62 $107.78 $107.69 113,100
2022-06-21 $108.66 $109.73 $107.40 $108.16 $108.07 113,196
2022-06-17 $105.93 $110.09 $105.46 $106.92 $106.83 399,483
2022-06-16 $111.35 $111.35 $105.28 $106.21 $106.12 139,698
2022-06-15 $113.76 $115.58 $112.40 $113.82 $113.72 207,116
2022-06-14 $114.58 $115.38 $111.34 $112.02 $111.93 129,448
2022-06-13 $113.82 $116.11 $112.36 $114.12 $114.02 145,379
2022-06-10 $120.03 $120.68 $116.31 $116.54 $116.44 117,499
2022-06-09 $121.56 $123.04 $120.62 $121.89 $121.79 79,363
2022-06-08 $124.05 $125.74 $122.07 $122.77 $122.67 100,366
2022-06-07 $123.67 $125.40 $121.14 $124.71 $124.60 148,657
2022-06-06 $125.81 $126.26 $123.92 $125.12 $125.01 137,204
2022-06-03 $123.92 $125.64 $122.99 $124.36 $124.25 141,185
2022-06-02 $121.78 $125.72 $121.51 $125.51 $125.40 143,774
2022-06-01 $122.72 $122.82 $119.38 $121.28 $121.18 116,122
2022-05-31 $122.05 $122.51 $120.22 $121.75 $121.65 150,793
2022-05-27 $120.63 $124.07 $120.31 $123.56 $123.46 115,842
2022-05-26 $117.88 $121.21 $117.77 $119.95 $119.85 176,392
2022-05-25 $113.09 $117.63 $113.04 $116.29 $116.19 245,970
2022-05-24 $112.52 $113.77 $110.16 $112.94 $112.75 170,740
2022-05-23 $115.42 $116.74 $112.90 $113.46 $113.27 132,680
2022-05-20 $116.47 $116.48 $112.03 $113.80 $113.61 211,552
2022-05-19 $114.86 $118.03 $114.86 $115.03 $114.83 148,502
2022-05-18 $116.89 $119.66 $115.19 $115.86 $115.66 167,014
2022-05-17 $119.64 $120.39 $118.08 $119.54 $119.34 340,505
2022-05-16 $114.93 $117.77 $113.50 $117.06 $116.86 152,949
2022-05-13 $115.18 $117.13 $114.70 $116.25 $116.05 129,776
2022-05-12 $108.24 $113.72 $108.19 $113.56 $113.37 183,022
2022-05-11 $112.80 $114.81 $108.24 $108.55 $108.37 177,344
2022-05-10 $119.70 $120.40 $110.94 $112.74 $112.55 208,398
2022-05-09 $118.01 $119.40 $115.83 $117.49 $117.29 273,540
2022-05-06 $119.45 $121.22 $116.56 $119.99 $119.79 254,645
2022-05-05 $123.61 $124.40 $119.09 $120.16 $119.96 138,955
2022-05-04 $121.01 $126.75 $119.93 $125.94 $125.73 190,981
2022-05-03 $119.61 $121.77 $117.81 $121.30 $121.09 185,120
2022-05-02 $117.13 $120.56 $117.02 $120.17 $119.97 155,038
2022-04-29 $117.92 $119.92 $117.03 $117.89 $117.69 536,699
2022-04-28 $115.17 $119.43 $113.56 $118.88 $118.68 236,378
2022-04-27 $113.80 $117.01 $110.13 $113.75 $113.56 366,481
2022-04-26 $106.98 $107.39 $102.47 $102.47 $102.30 148,914
2022-04-25 $106.29 $108.75 $105.10 $108.75 $108.56 244,943
2022-04-22 $110.00 $110.00 $106.94 $107.19 $107.01 326,144
2022-04-21 $113.06 $113.24 $109.59 $110.68 $110.49 202,804
2022-04-20 $113.28 $114.28 $111.47 $111.52 $111.33 135,282
2022-04-19 $108.68 $112.73 $108.53 $111.96 $111.77 214,297
2022-04-18 $108.18 $109.82 $107.70 $108.33 $108.15 353,847
2022-04-14 $109.53 $110.35 $108.05 $109.00 $108.81 450,034
2022-04-13 $108.94 $110.27 $107.87 $109.42 $109.23 178,643
2022-04-12 $109.49 $111.81 $108.05 $108.35 $108.17 230,496
2022-04-11 $108.25 $110.97 $107.63 $108.59 $108.40 254,452
2022-04-08 $110.99 $111.32 $108.24 $108.36 $108.18 300,729
2022-04-07 $112.10 $112.55 $110.59 $111.10 $110.91 220,537
2022-04-06 $113.97 $114.72 $110.63 $112.22 $112.03 228,422
2022-04-05 $119.83 $120.29 $115.21 $115.39 $115.19 241,083
2022-04-04 $121.34 $121.38 $117.13 $120.42 $120.21 430,722
2022-04-01 $119.87 $122.11 $118.78 $121.26 $121.05 434,006
2022-03-31 $116.86 $120.13 $115.78 $118.47 $118.27 334,287
2022-03-30 $118.52 $119.34 $115.17 $117.86 $117.66 414,580
2022-03-29 $117.64 $119.54 $115.98 $118.33 $118.13 212,979
2022-03-28 $115.09 $115.34 $112.76 $114.95 $114.75 217,499
2022-03-25 $116.81 $117.19 $113.79 $115.38 $115.18 320,262
2022-03-24 $116.17 $119.37 $114.98 $117.69 $117.49 329,734
2022-03-23 $115.97 $116.49 $113.56 $115.36 $115.16 257,706
2022-03-22 $114.49 $117.56 $113.80 $117.01 $116.81 250,202
2022-03-21 $116.11 $116.74 $112.57 $114.18 $113.99 187,798
2022-03-18 $112.92 $117.56 $111.14 $117.32 $117.12 355,557
2022-03-17 $112.72 $113.90 $111.60 $112.72 $112.53 155,004
2022-03-16 $111.83 $114.62 $111.37 $114.28 $114.09 176,394
2022-03-15 $107.83 $110.08 $106.91 $109.99 $109.80 156,404
2022-03-14 $108.89 $110.55 $105.34 $106.55 $106.37 251,524
2022-03-11 $108.71 $109.69 $107.19 $108.31 $108.13 177,918
2022-03-10 $106.64 $108.31 $105.34 $108.06 $107.88 166,981
2022-03-09 $110.59 $111.34 $108.11 $108.88 $108.69 232,791
2022-03-08 $108.05 $111.01 $106.33 $108.10 $107.92 284,143
2022-03-07 $108.79 $110.26 $106.41 $107.10 $106.92 276,650
2022-03-04 $109.78 $110.54 $108.84 $109.26 $109.07 302,153
2022-03-03 $113.42 $113.42 $110.86 $112.25 $111.96 174,968
2022-03-02 $109.88 $113.12 $107.91 $112.89 $112.59 205,750
2022-03-01 $111.58 $112.94 $106.57 $108.19 $107.91 352,949
2022-02-28 $109.06 $114.81 $109.06 $113.37 $113.07 353,945
2022-02-25 $106.09 $111.50 $104.39 $110.95 $110.66 348,354
2022-02-24 $103.19 $105.15 $98.57 $104.55 $104.28 766,736
2022-02-23 $120.00 $120.00 $103.35 $103.77 $103.50 931,283
2022-02-22 $130.37 $133.67 $128.24 $128.72 $128.38 226,032
2022-02-18 $131.21 $133.87 $130.78 $131.49 $131.15 136,883
2022-02-17 $133.80 $134.60 $131.84 $132.41 $132.06 140,242
2022-02-16 $134.39 $136.29 $132.58 $135.37 $135.02 97,234
2022-02-15 $134.23 $135.39 $133.00 $134.20 $133.85 131,784
2022-02-14 $132.05 $133.98 $130.07 $132.39 $132.04 242,175
2022-02-11 $132.94 $135.20 $130.11 $131.53 $131.19 123,102
2022-02-10 $134.97 $137.92 $131.60 $132.92 $132.57 136,199
2022-02-09 $138.50 $140.11 $137.45 $137.66 $137.30 123,673
2022-02-08 $134.40 $137.88 $134.37 $136.78 $136.42 214,904
2022-02-07 $129.73 $135.78 $129.73 $134.35 $134.00 166,326
2022-02-04 $130.74 $131.78 $128.24 $130.03 $129.69 176,286
2022-02-03 $133.68 $135.38 $131.29 $131.80 $131.46 100,814
2022-02-02 $135.62 $136.87 $132.94 $134.94 $134.59 121,693
2022-02-01 $135.02 $136.56 $133.04 $135.60 $135.25 134,138
2022-01-31 $131.16 $135.76 $131.09 $135.00 $134.65 170,468
2022-01-28 $132.30 $132.55 $128.37 $132.10 $131.75 160,204
2022-01-27 $133.96 $135.87 $130.42 $131.60 $131.26 116,609
2022-01-26 $138.82 $140.96 $131.79 $133.80 $133.45 185,003
2022-01-25 $139.83 $139.83 $135.11 $136.77 $136.41 160,578
2022-01-24 $135.55 $141.74 $134.92 $140.90 $140.53 222,387
2022-01-21 $139.26 $141.77 $137.19 $137.44 $137.08 287,323
2022-01-20 $143.75 $145.61 $138.57 $139.05 $138.69 199,166
2022-01-19 $146.50 $147.36 $143.72 $143.92 $143.54 73,198
2022-01-18 $147.49 $148.82 $146.24 $146.50 $146.12 118,377
2022-01-14 $148.65 $149.50 $147.47 $149.36 $148.97 80,174
2022-01-13 $151.70 $154.26 $150.27 $150.53 $150.14 60,262
2022-01-12 $151.92 $153.47 $150.39 $150.40 $150.01 108,071
2022-01-11 $147.55 $152.89 $144.85 $151.60 $151.20 94,295
2022-01-10 $149.23 $149.23 $144.50 $147.15 $146.76 184,313
2022-01-07 $154.40 $154.93 $149.97 $150.08 $149.69 85,122
2022-01-06 $159.04 $159.33 $154.57 $154.93 $154.52 78,881
2022-01-05 $161.43 $162.68 $158.15 $158.32 $157.91 133,821
2022-01-04 $156.40 $163.28 $156.40 $162.29 $161.87 196,929
2022-01-03 $153.66 $157.59 $153.66 $156.31 $155.90 106,166
2021-12-31 $153.10 $155.86 $150.87 $153.56 $153.16 111,601
2021-12-30 $153.32 $156.10 $153.25 $153.86 $153.46 81,471
2021-12-29 $153.62 $154.71 $151.85 $153.60 $153.20 58,111
2021-12-28 $154.14 $154.69 $152.39 $153.45 $153.05 83,507
2021-12-27 $152.26 $154.68 $150.50 $153.87 $153.47 64,745
2021-12-23 $153.60 $154.57 $152.26 $153.00 $152.60 86,142
2021-12-22 $150.87 $153.74 $150.75 $152.69 $152.29 132,134
2021-12-21 $148.08 $152.27 $148.08 $151.99 $151.59 121,866
2021-12-20 $148.53 $148.53 $144.48 $147.31 $146.92 131,013
2021-12-17 $150.83 $155.34 $150.49 $150.58 $150.19 355,337
2021-12-16 $158.81 $159.33 $151.07 $153.02 $152.62 142,320
2021-12-15 $156.62 $158.33 $153.50 $157.72 $157.31 241,277
2021-12-14 $156.59 $159.01 $155.09 $156.62 $156.21 119,732
2021-12-13 $160.88 $161.38 $157.50 $157.50 $157.09 101,981
2021-12-10 $160.32 $163.15 $157.83 $161.99 $161.57 122,721
2021-12-09 $160.55 $162.12 $157.75 $158.43 $157.92 215,483
2021-12-08 $163.27 $163.49 $161.03 $161.88 $161.36 123,951
2021-12-07 $163.52 $164.52 $161.39 $162.19 $161.67 145,173
2021-12-06 $160.31 $163.49 $159.18 $161.02 $160.50 149,851
2021-12-03 $162.26 $162.58 $156.04 $157.56 $157.05 130,263
2021-12-02 $157.88 $163.24 $157.46 $162.31 $161.79 122,862
2021-12-01 $162.26 $163.07 $154.19 $154.38 $153.88 164,897
2021-11-30 $162.47 $163.47 $155.97 $157.77 $157.26 135,793
2021-11-29 $166.19 $166.65 $162.86 $163.72 $163.19 103,869
2021-11-26 $164.04 $164.67 $161.00 $163.36 $162.83 95,180
2021-11-24 $170.40 $171.80 $169.27 $169.74 $169.19 50,544
2021-11-23 $171.77 $173.05 $169.79 $171.78 $171.22 146,307
2021-11-22 $175.27 $177.56 $171.66 $171.99 $171.43 204,700
2021-11-19 $168.84 $173.63 $168.84 $173.61 $173.05 115,367
2021-11-18 $169.22 $170.26 $166.46 $170.26 $169.71 307,695
2021-11-17 $167.74 $169.27 $165.23 $169.10 $168.55 106,121
2021-11-16 $167.62 $168.92 $165.68 $167.81 $167.27 67,948
2021-11-15 $166.17 $167.92 $164.60 $167.11 $166.57 102,092
2021-11-12 $167.20 $168.62 $164.71 $165.04 $164.51 105,922
2021-11-11 $171.92 $172.55 $166.37 $167.06 $166.52 86,748
2021-11-10 $169.07 $171.87 $168.65 $171.48 $170.93 152,045
2021-11-09 $167.64 $170.63 $167.41 $170.14 $169.59 92,861
2021-11-08 $167.54 $168.87 $166.15 $168.33 $167.79 85,134
2021-11-05 $164.12 $166.99 $163.20 $165.52 $164.98 143,466
2021-11-04 $158.54 $162.90 $158.54 $161.99 $161.47 166,946
2021-11-03 $151.04 $158.67 $147.30 $157.49 $156.98 210,640
2021-11-02 $154.16 $155.49 $151.48 $152.00 $151.51 93,276
2021-11-01 $147.93 $155.01 $147.27 $154.58 $154.08 150,911
2021-10-29 $149.52 $150.58 $145.92 $147.75 $147.27 183,316
2021-10-28 $145.19 $151.00 $134.62 $150.62 $150.13 421,699
2021-10-27 $148.86 $150.85 $146.45 $146.60 $146.13 105,815
2021-10-26 $150.10 $151.32 $148.62 $150.18 $149.69 91,180
2021-10-25 $150.58 $151.45 $149.29 $149.65 $149.17 104,099
2021-10-22 $151.50 $153.31 $149.61 $149.61 $149.13 97,136
2021-10-21 $148.90 $152.17 $148.24 $151.82 $151.33 95,101
2021-10-20 $146.91 $150.13 $146.91 $148.90 $148.42 98,529
2021-10-19 $150.69 $151.80 $147.08 $147.17 $146.69 143,033
2021-10-18 $148.21 $150.58 $148.21 $150.18 $149.69 117,295
2021-10-15 $149.87 $153.10 $149.47 $149.56 $149.08 211,701
2021-10-14 $148.60 $149.18 $146.53 $148.68 $148.20 103,834
2021-10-13 $148.20 $148.72 $145.72 $146.73 $146.26 65,665
2021-10-12 $146.54 $148.11 $145.35 $147.54 $147.06 108,682
2021-10-11 $146.18 $148.38 $146.15 $146.48 $146.01 58,306
2021-10-08 $145.16 $146.81 $144.13 $146.39 $145.92 59,013
2021-10-07 $146.64 $148.08 $144.37 $144.95 $144.48 280,954
2021-10-06 $145.30 $146.28 $142.19 $144.87 $144.40 100,111
2021-10-05 $145.85 $148.99 $145.64 $146.48 $146.01 135,546
2021-10-04 $144.88 $146.85 $144.45 $146.00 $145.53 209,672
2021-10-01 $141.08 $145.00 $141.05 $143.15 $142.69 263,318
2021-09-30 $156.35 $156.38 $140.19 $140.55 $140.10 364,105
2021-09-29 $153.47 $156.64 $151.19 $154.91 $154.41 299,941
2021-09-28 $155.36 $155.36 $151.34 $152.42 $151.93 128,273
2021-09-27 $152.74 $156.25 $150.77 $156.02 $155.52 329,030
2021-09-24 $156.39 $156.39 $152.13 $152.24 $151.75 166,277
2021-09-23 $159.82 $161.05 $157.22 $157.35 $156.84 220,558
2021-09-22 $155.47 $160.10 $155.35 $159.20 $158.69 228,588
2021-09-21 $153.82 $155.88 $150.66 $155.41 $154.91 194,309
2021-09-20 $149.83 $152.99 $147.55 $152.88 $152.39 192,199
2021-09-17 $146.52 $152.90 $144.44 $152.75 $152.26 573,061
2021-09-16 $147.05 $147.05 $143.24 $146.14 $145.67 108,563
2021-09-15 $145.66 $148.06 $144.56 $146.35 $145.88 120,606
2021-09-14 $148.77 $149.07 $145.36 $146.20 $145.73 155,496
2021-09-13 $151.41 $152.42 $145.84 $148.09 $147.61 199,387
2021-09-10 $151.17 $152.88 $150.11 $150.94 $150.45 115,861
2021-09-09 $149.61 $151.87 $148.16 $150.73 $150.24 260,518
2021-09-08 $148.67 $150.15 $147.31 $149.44 $148.96 109,863
2021-09-07 $148.32 $151.30 $147.32 $150.00 $149.52 115,755
2021-09-03 $150.56 $150.99 $147.31 $149.07 $148.59 88,981
2021-09-02 $148.16 $151.77 $148.16 $151.35 $150.86 174,571
2021-09-01 $146.39 $148.06 $144.05 $147.95 $147.47 105,499
2021-08-31 $146.42 $147.23 $144.46 $145.89 $145.42 113,244
2021-08-30 $144.18 $146.97 $142.87 $146.35 $145.88 108,975
2021-08-27 $139.33 $143.87 $139.33 $143.32 $142.86 137,788
2021-08-26 $139.48 $140.53 $138.38 $138.51 $138.06 67,665
2021-08-25 $139.27 $140.56 $137.14 $139.33 $138.88 107,711
2021-08-24 $140.00 $142.19 $139.69 $139.96 $139.51 64,625
2021-08-23 $139.09 $140.76 $138.10 $139.89 $139.44 100,860
2021-08-20 $136.20 $139.29 $135.36 $138.50 $138.05 98,747
2021-08-19 $135.11 $137.24 $134.55 $135.96 $135.42 101,424
2021-08-18 $138.38 $139.94 $136.83 $136.95 $136.41 97,384
2021-08-17 $139.84 $140.77 $138.17 $139.13 $138.58 89,157
2021-08-16 $141.29 $143.37 $140.26 $141.81 $141.25 90,466
2021-08-13 $142.82 $143.80 $140.39 $141.99 $141.43 93,185
2021-08-12 $146.90 $147.22 $142.69 $142.72 $142.16 88,616
2021-08-11 $146.66 $147.23 $144.67 $146.08 $145.50 85,618
2021-08-10 $145.34 $149.03 $144.25 $146.45 $145.87 176,857
2021-08-09 $146.55 $146.64 $143.99 $144.68 $144.11 105,690
2021-08-06 $148.31 $148.72 $147.10 $147.57 $146.99 96,297
2021-08-05 $145.21 $147.59 $143.58 $145.98 $145.40 99,380
2021-08-04 $144.40 $147.04 $143.76 $144.06 $143.49 93,142
2021-08-03 $145.06 $146.94 $142.49 $146.24 $145.66 143,897
2021-08-02 $147.26 $150.53 $144.15 $144.67 $144.10 176,836
2021-07-30 $144.39 $146.87 $143.44 $146.58 $146.00 239,250
2021-07-29 $139.37 $146.08 $137.31 $146.00 $145.42 377,761
2021-07-28 $133.22 $138.99 $131.97 $137.33 $136.79 215,534
2021-07-27 $135.32 $136.71 $133.22 $134.76 $134.23 129,357
2021-07-26 $138.41 $138.49 $135.92 $137.10 $136.56 80,671
2021-07-23 $137.17 $137.79 $135.27 $137.00 $136.46 80,102
2021-07-22 $137.77 $138.86 $135.09 $136.29 $135.75 85,449
2021-07-21 $138.00 $140.00 $136.71 $138.10 $137.55 112,728
2021-07-20 $130.85 $137.74 $130.85 $136.72 $136.18 246,372
2021-07-19 $131.22 $133.13 $128.62 $129.83 $129.32 205,360
2021-07-16 $134.91 $137.25 $134.28 $134.54 $134.01 293,984
2021-07-15 $132.50 $136.26 $132.50 $133.82 $133.29 164,772
2021-07-14 $134.76 $136.66 $132.76 $133.61 $133.08 205,193
2021-07-13 $135.04 $135.92 $133.38 $133.90 $133.37 237,216
2021-07-12 $133.87 $136.63 $133.60 $135.84 $135.30 286,453
2021-07-09 $135.48 $137.63 $134.56 $134.96 $134.43 273,972
2021-07-08 $130.88 $135.40 $129.20 $132.64 $132.12 173,082
2021-07-07 $133.43 $135.85 $132.08 $133.23 $132.70 257,358
2021-07-06 $139.80 $139.80 $133.61 $133.89 $133.36 288,487
2021-07-02 $142.71 $143.18 $139.54 $140.11 $139.56 150,661
2021-07-01 $144.10 $144.91 $141.63 $142.64 $142.08 197,119
2021-06-30 $139.80 $142.93 $137.91 $142.62 $142.06 559,822
2021-06-29 $142.35 $142.63 $139.52 $140.13 $139.58 225,725
2021-06-28 $142.50 $142.64 $139.41 $141.46 $140.90 238,819
2021-06-25 $142.07 $142.81 $139.39 $142.25 $141.69 345,051
2021-06-24 $137.46 $142.20 $135.68 $141.81 $141.25 138,875
2021-06-23 $138.90 $140.34 $136.01 $136.67 $136.13 209,877
2021-06-22 $138.11 $139.48 $135.67 $138.93 $138.38 119,859
2021-06-21 $134.84 $138.48 $134.84 $138.11 $137.56 167,842
2021-06-18 $132.85 $135.09 $132.39 $133.71 $133.18 319,503
2021-06-17 $138.37 $138.37 $132.67 $135.73 $135.19 161,564
2021-06-16 $139.04 $140.61 $136.67 $138.17 $137.62 148,200
2021-06-15 $139.75 $140.81 $137.83 $139.01 $138.46 132,321
2021-06-14 $141.04 $141.49 $138.55 $139.31 $138.76 135,556
2021-06-11 $140.18 $141.18 $139.28 $140.30 $139.75 95,931
2021-06-10 $144.52 $144.52 $139.49 $139.87 $139.32 177,657
2021-06-09 $147.25 $147.25 $143.23 $143.37 $142.80 112,651
2021-06-08 $144.68 $147.29 $143.54 $146.71 $146.13 164,883
2021-06-07 $145.75 $146.82 $144.61 $145.28 $144.71 98,381
2021-06-04 $145.16 $146.01 $143.53 $145.47 $144.90 136,985
2021-06-03 $145.30 $146.77 $142.03 $144.46 $143.89 221,803
2021-06-02 $149.29 $149.40 $144.37 $145.82 $145.24 213,970
2021-06-01 $146.05 $151.31 $144.38 $150.02 $149.43 342,988
2021-05-28 $146.12 $146.12 $142.28 $144.03 $143.46 251,161
2021-05-27 $143.14 $145.93 $141.12 $145.71 $145.13 345,242
2021-05-26 $130.00 $141.98 $130.00 $141.89 $141.33 753,146
2021-05-25 $127.28 $129.80 $123.12 $128.01 $127.41 1,041,697
2021-05-24 $134.32 $135.96 $133.00 $134.89 $134.26 76,956
2021-05-21 $134.94 $135.21 $132.69 $133.71 $133.09 72,259
2021-05-20 $134.02 $135.94 $132.22 $132.61 $131.99 79,554
2021-05-19 $134.44 $135.01 $132.36 $133.91 $133.29 72,894
2021-05-18 $139.98 $140.78 $135.78 $135.96 $135.33 71,371
2021-05-17 $141.74 $141.79 $138.26 $140.61 $139.96 66,923
2021-05-14 $139.42 $143.37 $138.10 $142.94 $142.27 101,008
2021-05-13 $132.91 $139.46 $132.91 $138.39 $137.75 116,389
2021-05-12 $136.92 $138.02 $131.92 $132.83 $132.21 106,498
2021-05-11 $136.79 $140.37 $136.23 $138.39 $137.75 92,540
2021-05-10 $144.96 $145.48 $140.43 $140.50 $139.85 97,430
2021-05-07 $142.23 $146.20 $141.61 $145.04 $144.37 72,799
2021-05-06 $140.77 $143.72 $139.76 $143.05 $142.38 94,798
2021-05-05 $143.15 $143.15 $139.75 $141.27 $140.61 80,600
2021-05-04 $142.20 $145.59 $139.70 $142.84 $142.18 107,003
2021-05-03 $146.56 $148.16 $142.45 $143.10 $142.43 222,411
2021-04-30 $144.43 $146.03 $142.80 $145.38 $144.70 172,977
2021-04-29 $147.28 $147.28 $143.65 $146.34 $145.66 98,652
2021-04-28 $142.50 $146.98 $142.50 $146.07 $145.39 140,893
2021-04-27 $134.10 $143.10 $132.94 $142.85 $142.19 340,717
2021-04-26 $139.63 $142.30 $138.24 $138.62 $137.98 117,448
2021-04-23 $137.75 $140.83 $137.59 $138.06 $137.42 200,045
2021-04-22 $139.25 $139.73 $136.22 $136.52 $135.88 118,097
2021-04-21 $133.92 $138.89 $133.92 $137.91 $137.27 87,370
2021-04-20 $134.00 $136.78 $130.79 $132.86 $132.24 103,602
2021-04-19 $134.75 $135.12 $132.32 $134.43 $133.80 78,397
2021-04-16 $137.27 $138.04 $134.19 $135.47 $134.84 78,254
2021-04-15 $135.15 $135.96 $133.74 $135.68 $135.05 64,364
2021-04-14 $134.51 $137.37 $133.84 $135.13 $134.50 128,769
2021-04-13 $136.67 $136.67 $132.96 $134.10 $133.48 106,684
2021-04-12 $137.73 $138.21 $134.41 $137.14 $136.50 100,513
2021-04-09 $133.75 $137.08 $132.85 $137.02 $136.38 75,544
2021-04-08 $134.23 $134.55 $132.82 $134.02 $133.40 229,992
2021-04-07 $142.10 $142.10 $133.31 $133.97 $133.35 106,535
2021-04-06 $139.75 $143.47 $139.75 $142.18 $141.52 133,610
2021-04-05 $137.68 $140.70 $137.68 $140.03 $139.38 240,786
2021-04-01 $134.10 $137.02 $133.26 $135.90 $135.27 150,499
2021-03-31 $133.91 $136.83 $132.65 $133.34 $132.72 256,985
2021-03-30 $130.82 $135.08 $130.15 $133.60 $132.98 216,627
2021-03-29 $135.07 $137.72 $130.36 $130.36 $129.75 171,041
2021-03-26 $135.13 $137.49 $132.91 $135.50 $134.87 145,895
2021-03-25 $129.20 $134.78 $127.75 $133.64 $133.02 130,463
2021-03-24 $132.62 $138.48 $130.64 $130.78 $130.17 191,516
2021-03-23 $131.60 $133.69 $129.80 $131.20 $130.59 143,509
2021-03-22 $137.31 $137.31 $132.95 $133.98 $133.36 186,066
2021-03-19 $139.04 $140.61 $136.02 $136.46 $135.83 499,528
2021-03-18 $139.87 $143.78 $138.63 $139.59 $138.94 128,956
2021-03-17 $139.36 $140.52 $136.93 $140.46 $139.81 143,263
2021-03-16 $142.64 $144.45 $139.19 $139.34 $138.69 105,542
2021-03-15 $142.29 $144.51 $140.51 $143.47 $142.80 183,764
2021-03-12 $140.74 $143.50 $140.74 $142.98 $142.31 290,115
2021-03-11 $142.11 $143.95 $139.44 $139.71 $139.06 217,504
2021-03-10 $141.86 $142.67 $140.21 $141.28 $140.62 205,847
2021-03-09 $146.29 $146.29 $140.93 $140.94 $140.28 140,195
2021-03-08 $146.32 $148.58 $144.39 $144.59 $143.92 188,915
2021-03-05 $143.46 $146.57 $141.01 $144.50 $143.83 326,830
2021-03-04 $145.32 $147.65 $140.01 $140.75 $140.00 180,682
2021-03-03 $146.16 $148.93 $144.62 $144.94 $144.17 126,915
2021-03-02 $150.62 $151.64 $145.06 $145.22 $144.44 103,974
2021-03-01 $150.36 $151.60 $148.05 $150.62 $149.82 225,248
2021-02-26 $141.27 $149.48 $140.63 $147.57 $146.78 271,470
2021-02-25 $146.91 $148.32 $140.28 $140.98 $140.23 187,967
2021-02-24 $143.41 $148.94 $140.25 $146.32 $145.54 587,199
2021-02-23 $136.40 $144.96 $131.41 $142.06 $141.30 281,608
2021-02-22 $128.92 $137.07 $128.92 $135.37 $134.65 197,038
2021-02-19 $126.26 $130.29 $126.26 $129.53 $128.84 142,830
2021-02-18 $122.97 $127.12 $122.08 $125.62 $124.95 135,977
2021-02-17 $129.78 $131.26 $123.79 $124.31 $123.65 166,815
2021-02-16 $130.67 $134.67 $130.64 $132.35 $131.64 181,319
2021-02-12 $129.76 $132.09 $128.99 $129.96 $129.27 112,993
2021-02-11 $132.17 $133.26 $127.91 $130.71 $130.01 155,740
2021-02-10 $131.04 $133.34 $130.34 $131.72 $131.02 175,583
2021-02-09 $127.74 $131.17 $126.25 $130.43 $129.73 148,720
2021-02-08 $123.63 $127.29 $123.63 $127.29 $126.61 92,392
2021-02-05 $119.99 $122.21 $118.49 $122.21 $121.56 147,696
2021-02-04 $118.95 $121.27 $117.66 $118.50 $117.87 261,676
2021-02-03 $119.42 $120.25 $118.26 $118.95 $118.31 90,050
2021-02-02 $120.35 $121.23 $119.39 $119.75 $119.11 107,348
2021-02-01 $117.20 $118.96 $115.61 $118.24 $117.61 226,135
2021-01-29 $121.16 $121.16 $115.87 $115.88 $115.26 128,577
2021-01-28 $124.77 $125.41 $120.33 $120.69 $120.05 127,982
2021-01-27 $121.42 $124.65 $119.92 $123.09 $122.43 126,431
2021-01-26 $125.02 $126.14 $123.55 $125.09 $124.42 112,095
2021-01-25 $124.11 $125.79 $121.07 $123.57 $122.91 122,159
2021-01-22 $122.45 $125.90 $122.17 $125.51 $124.84 178,166
2021-01-21 $125.50 $125.50 $123.89 $124.13 $123.47 101,862
2021-01-20 $126.15 $127.11 $124.91 $125.25 $124.58 133,734
2021-01-19 $127.32 $129.17 $125.00 $125.99 $125.32 123,848
2021-01-15 $127.26 $128.13 $124.08 $126.24 $125.57 106,911
2021-01-14 $127.66 $132.39 $127.66 $130.26 $129.56 131,600
2021-01-13 $130.12 $130.35 $126.41 $126.89 $126.21 97,310
2021-01-12 $126.68 $130.75 $126.68 $130.35 $129.65 110,538
2021-01-11 $122.61 $127.00 $122.61 $126.64 $125.96 152,811
2021-01-08 $124.05 $124.78 $121.56 $124.65 $123.98 191,280
2021-01-07 $122.24 $124.23 $120.17 $123.84 $123.18 143,936
2021-01-06 $116.46 $122.73 $116.46 $121.82 $121.17 609,707
2021-01-05 $112.03 $116.17 $112.03 $114.31 $113.70 199,164
2021-01-04 $114.79 $115.59 $110.53 $111.88 $111.28 183,824
2020-12-31 $116.72 $118.44 $110.83 $113.87 $113.26 333,548
2020-12-30 $115.31 $118.61 $114.66 $117.35 $116.72 123,872
2020-12-29 $117.40 $118.18 $115.06 $115.59 $114.97 100,611
2020-12-28 $119.25 $120.00 $116.44 $117.14 $116.51 262,029
2020-12-24 $118.31 $118.96 $117.04 $117.78 $117.15 51,441
2020-12-23 $118.46 $119.56 $117.47 $117.91 $117.28 92,646
2020-12-22 $118.36 $119.04 $117.19 $117.54 $116.91 96,130
2020-12-21 $117.02 $119.55 $116.85 $118.12 $117.49 137,016
2020-12-18 $122.34 $123.47 $119.90 $120.07 $119.43 585,654
2020-12-17 $121.49 $122.78 $120.07 $122.15 $121.50 116,578
2020-12-16 $122.71 $122.94 $119.98 $121.59 $120.94 107,549
2020-12-15 $120.54 $122.93 $119.20 $122.50 $121.85 130,215
2020-12-14 $123.68 $123.96 $118.40 $118.40 $117.77 193,528
2020-12-11 $120.55 $124.27 $119.91 $120.78 $120.13 220,343
2020-12-10 $125.26 $126.86 $121.74 $122.46 $121.71 188,103
2020-12-09 $129.38 $129.38 $126.01 $127.01 $126.23 265,333
2020-12-08 $125.04 $129.73 $125.04 $128.42 $127.63 222,230
2020-12-07 $123.88 $125.51 $122.86 $125.50 $124.73 177,152
2020-12-04 $116.53 $124.86 $115.31 $124.71 $123.94 229,734
2020-12-03 $114.43 $117.22 $113.78 $115.30 $114.59 94,508
2020-12-02 $112.59 $115.00 $110.63 $114.45 $113.74 137,891
2020-12-01 $112.45 $113.47 $110.57 $113.01 $112.31 151,142
2020-11-30 $112.07 $113.57 $110.15 $110.56 $109.88 153,179
2020-11-27 $113.64 $114.32 $111.44 $113.14 $112.44 58,422
2020-11-25 $114.23 $115.10 $112.47 $113.48 $112.78 186,367
2020-11-24 $112.42 $115.69 $111.79 $115.69 $114.98 228,894
2020-11-23 $107.79 $110.73 $107.48 $110.41 $109.73 173,474
2020-11-20 $104.21 $106.63 $103.40 $106.55 $105.89 190,916
2020-11-19 $104.32 $105.16 $103.05 $105.01 $104.36 83,345
2020-11-18 $105.64 $106.45 $104.53 $105.00 $104.35 162,045
2020-11-17 $101.58 $106.40 $98.63 $105.42 $104.77 269,009
2020-11-16 $100.00 $102.97 $99.24 $102.94 $102.31 153,653
2020-11-13 $97.90 $99.28 $97.34 $98.20 $97.59 122,823
2020-11-12 $98.04 $99.15 $95.52 $96.79 $96.19 143,412
2020-11-11 $105.89 $105.89 $98.60 $99.63 $99.02 155,313
2020-11-10 $102.25 $106.84 $101.95 $105.38 $104.73 235,186
2020-11-09 $93.65 $102.43 $93.65 $101.12 $100.50 367,715
2020-11-06 $88.22 $88.42 $85.67 $86.49 $85.96 159,839
2020-11-05 $83.20 $88.95 $83.20 $88.01 $87.47 271,656
2020-11-04 $85.20 $85.25 $81.27 $82.85 $82.34 273,820
2020-11-03 $89.38 $89.79 $87.08 $87.29 $86.75 203,038
2020-11-02 $85.60 $87.53 $85.57 $87.41 $86.87 182,820
2020-10-30 $86.00 $86.70 $83.05 $83.97 $83.45 179,939
2020-10-29 $83.78 $86.79 $83.78 $86.35 $85.82 193,060
2020-10-28 $81.42 $87.66 $80.74 $84.82 $84.30 288,357
2020-10-27 $86.37 $86.85 $83.78 $83.78 $83.26 220,931
2020-10-26 $88.23 $88.50 $85.44 $86.63 $86.10 151,647
2020-10-23 $89.75 $90.04 $88.01 $89.73 $89.18 103,311
2020-10-22 $88.36 $89.72 $87.67 $88.94 $88.39 165,427
2020-10-21 $88.07 $88.84 $87.65 $87.71 $87.17 104,109
2020-10-20 $88.22 $90.08 $88.01 $88.22 $87.68 116,119
2020-10-19 $89.62 $90.63 $86.62 $86.97 $86.43 205,915
2020-10-16 $91.01 $91.88 $89.16 $89.37 $88.82 147,462
2020-10-15 $88.21 $91.88 $88.21 $91.00 $90.44 186,170
2020-10-14 $89.81 $91.49 $89.62 $89.98 $89.43 126,363
2020-10-13 $90.12 $91.18 $89.78 $89.79 $89.24 142,705
2020-10-12 $90.21 $91.64 $89.45 $91.15 $90.59 102,228
2020-10-09 $91.08 $91.48 $89.52 $90.23 $89.67 126,311
2020-10-08 $90.17 $90.50 $89.38 $89.91 $89.36 210,091
2020-10-07 $90.00 $90.58 $88.57 $89.27 $88.72 327,649
2020-10-06 $91.98 $92.05 $89.24 $89.31 $88.76 344,388
2020-10-05 $90.96 $92.78 $90.38 $90.82 $90.26 246,192
2020-10-02 $87.38 $90.27 $87.38 $89.53 $88.98 292,379
2020-10-01 $92.02 $93.30 $89.09 $89.39 $88.84 334,768
2020-09-30 $94.00 $94.50 $91.46 $91.89 $91.32 541,222
2020-09-29 $95.91 $96.40 $93.89 $94.13 $93.55 201,660
2020-09-28 $96.27 $98.55 $95.80 $95.94 $95.35 224,401
2020-09-25 $95.11 $95.92 $94.27 $95.21 $94.62 262,948
2020-09-24 $96.69 $97.96 $95.51 $96.20 $95.61 202,382
2020-09-23 $97.75 $99.37 $96.03 $96.18 $95.59 212,636
2020-09-22 $95.28 $97.87 $94.80 $97.79 $97.19 127,399
2020-09-21 $96.00 $96.83 $92.96 $95.10 $94.51 191,081
2020-09-18 $101.12 $101.70 $98.54 $99.00 $98.39 492,704
2020-09-17 $98.86 $101.79 $97.70 $100.30 $99.68 154,160
2020-09-16 $100.26 $101.37 $99.53 $100.47 $99.85 135,933
2020-09-15 $100.06 $100.11 $98.83 $99.73 $99.12 121,651
2020-09-14 $99.55 $100.10 $98.65 $99.56 $98.95 94,942
2020-09-11 $99.25 $99.89 $97.52 $98.47 $97.86 151,463
2020-09-10 $101.42 $101.53 $98.64 $98.98 $98.37 114,072
2020-09-09 $100.16 $101.41 $99.09 $100.46 $99.84 118,970
2020-09-08 $100.35 $100.78 $98.87 $99.25 $98.64 128,252
2020-09-04 $103.08 $103.46 $99.90 $101.32 $100.70 98,727
2020-09-03 $105.41 $106.34 $100.75 $101.02 $100.40 159,570
2020-09-02 $105.85 $107.34 $104.95 $106.59 $105.93 93,860
2020-09-01 $101.72 $105.89 $101.43 $105.72 $105.07 165,128
2020-08-31 $104.27 $104.32 $102.51 $102.51 $101.88 128,292
2020-08-28 $103.67 $105.20 $103.01 $104.50 $103.86 88,665
2020-08-27 $103.07 $104.68 $102.70 $103.26 $102.62 105,741
2020-08-26 $101.38 $102.58 $101.08 $101.87 $101.24 106,185
2020-08-25 $104.07 $104.07 $101.55 $101.94 $101.31 147,746
2020-08-24 $100.74 $103.20 $99.62 $103.16 $102.52 130,023
2020-08-21 $98.68 $100.54 $98.35 $99.52 $98.91 135,586
2020-08-20 $98.07 $100.07 $97.93 $99.81 $99.10 119,506
2020-08-19 $98.86 $100.79 $98.86 $99.79 $99.08 120,702
2020-08-18 $100.62 $101.01 $98.81 $99.11 $98.40 135,951
2020-08-17 $101.94 $102.56 $100.60 $100.72 $100.00 90,594
2020-08-14 $101.43 $103.88 $100.75 $101.91 $101.18 100,888
2020-08-13 $103.79 $104.77 $102.53 $102.79 $102.05 74,964
2020-08-12 $108.17 $108.17 $103.75 $105.18 $104.43 142,440
2020-08-11 $108.51 $110.61 $105.52 $106.05 $105.29 160,093
2020-08-10 $103.00 $108.10 $102.99 $106.90 $106.13 211,068
2020-08-07 $98.13 $102.77 $98.13 $102.66 $101.92 162,798
2020-08-06 $100.43 $100.43 $96.74 $98.75 $98.04 230,908
2020-08-05 $98.16 $100.76 $97.92 $100.29 $99.57 207,526
2020-08-04 $95.97 $97.20 $95.45 $96.38 $95.69 162,572
2020-08-03 $94.19 $96.89 $93.69 $96.48 $95.79 173,375
2020-07-31 $93.32 $93.91 $89.99 $93.76 $93.09 217,436
2020-07-30 $93.83 $95.20 $93.10 $94.44 $93.76 179,556
2020-07-29 $95.38 $97.68 $95.14 $95.95 $95.26 262,399
2020-07-28 $92.95 $95.33 $91.00 $94.27 $93.59 350,984
2020-07-27 $89.54 $91.20 $87.99 $90.69 $90.04 128,163
2020-07-24 $91.43 $92.57 $89.36 $89.95 $89.31 165,490
2020-07-23 $87.17 $92.50 $87.17 $91.81 $91.15 182,133
2020-07-22 $87.31 $88.58 $86.65 $87.63 $87.00 143,941
2020-07-21 $87.99 $90.40 $87.07 $88.35 $87.72 194,632
2020-07-20 $86.01 $87.21 $84.95 $86.41 $85.79 108,787
2020-07-17 $85.49 $87.97 $85.11 $86.92 $86.30 137,015
2020-07-16 $88.39 $89.40 $83.89 $85.25 $84.64 266,399
2020-07-15 $88.90 $90.17 $87.41 $89.27 $88.63 182,342
2020-07-14 $83.59 $86.26 $83.40 $86.14 $85.52 130,921
2020-07-13 $85.68 $87.19 $83.65 $84.02 $83.42 153,525
2020-07-10 $81.67 $85.22 $81.10 $84.54 $83.93 114,510
2020-07-09 $82.08 $82.70 $78.99 $81.08 $80.50 150,945
2020-07-08 $81.10 $83.22 $80.73 $82.62 $82.03 125,465
2020-07-07 $82.98 $84.11 $81.18 $81.55 $80.97 148,949
2020-07-06 $85.76 $86.55 $83.30 $84.23 $83.63 131,272
2020-07-02 $83.67 $85.66 $83.02 $83.32 $82.72 199,887
2020-07-01 $86.13 $87.14 $81.11 $81.39 $80.81 302,600
2020-06-30 $82.40 $86.30 $82.40 $86.02 $85.40 493,266
2020-06-29 $79.20 $84.15 $78.86 $82.83 $82.24 256,955
2020-06-26 $78.58 $78.75 $75.77 $77.13 $76.58 400,082
2020-06-25 $76.21 $79.43 $75.37 $79.34 $78.77 259,940
2020-06-24 $78.13 $78.55 $76.46 $77.06 $76.51 304,039
2020-06-23 $79.94 $80.59 $79.16 $79.63 $79.06 202,431
2020-06-22 $76.84 $78.33 $75.98 $78.11 $77.55 177,234
2020-06-19 $80.30 $81.31 $77.00 $77.53 $76.97 376,345
2020-06-18 $80.73 $81.98 $78.19 $78.93 $78.36 229,125
2020-06-17 $83.28 $83.28 $81.20 $81.78 $81.19 215,498
2020-06-16 $85.04 $85.10 $79.33 $82.96 $82.37 215,174
2020-06-15 $73.46 $81.93 $73.46 $80.77 $80.19 231,126
2020-06-12 $79.31 $79.39 $74.51 $76.96 $76.41 403,182
2020-06-11 $82.11 $82.58 $73.85 $74.67 $74.14 647,473
2020-06-10 $90.79 $90.79 $86.90 $87.25 $86.63 236,087
2020-06-09 $92.72 $93.93 $91.41 $91.86 $91.20 193,512
2020-06-08 $97.38 $98.28 $94.97 $95.56 $94.88 134,569
2020-06-05 $97.91 $101.91 $95.05 $95.90 $95.21 272,652
2020-06-04 $90.05 $94.12 $89.65 $92.42 $91.76 173,893
2020-06-03 $87.13 $92.03 $87.13 $91.25 $90.60 162,188
2020-06-02 $85.35 $86.13 $84.21 $84.68 $84.07 161,019
2020-06-01 $82.61 $85.75 $81.71 $84.46 $83.86 174,308
2020-05-29 $84.56 $85.38 $81.45 $82.15 $81.56 255,095
2020-05-28 $90.90 $90.90 $85.87 $86.32 $85.70 147,532
2020-05-27 $90.41 $93.27 $87.42 $89.51 $88.87 215,942
2020-05-26 $84.94 $89.74 $84.64 $88.90 $88.16 357,313
2020-05-22 $81.09 $81.40 $79.51 $80.30 $79.64 156,666
2020-05-21 $80.54 $81.65 $79.83 $80.39 $79.73 307,915
2020-05-20 $78.00 $81.32 $77.88 $81.06 $80.39 324,600
2020-05-19 $74.05 $78.52 $73.49 $75.92 $75.29 378,621
2020-05-18 $69.92 $75.92 $69.92 $75.11 $74.49 365,651
2020-05-15 $62.13 $66.45 $60.33 $66.38 $65.83 489,982
2020-05-14 $58.74 $61.23 $56.17 $61.05 $60.55 474,038
2020-05-13 $65.00 $65.64 $59.20 $60.77 $60.27 377,940
2020-05-12 $70.22 $71.05 $65.47 $65.74 $65.20 165,392
2020-05-11 $71.94 $72.35 $68.50 $69.79 $69.21 231,699
2020-05-08 $72.33 $73.72 $71.00 $73.54 $72.93 224,009
2020-05-07 $69.79 $70.44 $67.70 $70.27 $69.69 252,924
2020-05-06 $70.65 $70.65 $67.40 $68.18 $67.62 161,343
2020-05-05 $71.66 $72.98 $70.10 $70.37 $69.79 169,665
2020-05-04 $70.61 $70.67 $68.30 $69.93 $69.35 207,033
2020-05-01 $74.04 $75.33 $70.73 $71.92 $71.33 245,820
2020-04-30 $86.66 $88.14 $76.39 $76.74 $76.11 369,992
2020-04-29 $84.18 $86.07 $83.40 $84.14 $83.44 311,410
2020-04-28 $80.17 $81.83 $78.30 $80.73 $80.06 240,422
2020-04-27 $74.79 $77.73 $73.73 $77.16 $76.52 305,908
2020-04-24 $73.42 $74.35 $70.97 $73.32 $72.71 168,853
2020-04-23 $71.07 $74.00 $70.99 $72.97 $72.37 225,186
2020-04-22 $75.68 $75.68 $70.48 $70.58 $70.00 162,096
2020-04-21 $68.24 $73.91 $66.83 $73.34 $72.73 195,032
2020-04-20 $69.22 $72.35 $68.08 $71.19 $70.60 300,436
2020-04-17 $71.40 $73.41 $69.95 $71.64 $71.05 359,096
2020-04-16 $71.28 $74.83 $66.49 $68.00 $67.44 401,904
2020-04-15 $76.08 $76.33 $71.27 $71.39 $70.80 227,866
2020-04-14 $79.80 $82.60 $77.46 $79.73 $79.07 219,238
2020-04-13 $86.86 $86.86 $75.23 $77.45 $76.81 275,208
2020-04-09 $84.30 $88.02 $82.37 $87.48 $86.76 192,769
2020-04-08 $78.02 $81.33 $75.54 $80.31 $79.65 164,464
2020-04-07 $77.67 $79.50 $73.60 $76.34 $75.71 226,912
2020-04-06 $68.66 $75.31 $68.61 $74.64 $74.02 309,301
2020-04-03 $65.04 $67.76 $62.92 $64.96 $64.42 207,518
2020-04-02 $64.25 $67.00 $62.78 $66.20 $65.65 207,636
2020-04-01 $70.89 $72.16 $65.02 $65.76 $65.22 300,525
2020-03-31 $76.35 $77.87 $72.64 $74.27 $73.66 377,891
2020-03-30 $74.63 $78.27 $73.59 $77.50 $76.86 248,625
2020-03-27 $78.96 $78.96 $73.43 $74.52 $73.90 328,295
2020-03-26 $74.20 $83.07 $73.60 $83.07 $82.38 236,491
2020-03-25 $70.58 $76.74 $69.77 $72.62 $72.02 235,634
2020-03-24 $65.85 $70.84 $64.50 $70.56 $69.98 207,738
2020-03-23 $63.51 $65.44 $60.34 $61.66 $61.15 222,272
2020-03-20 $63.30 $66.43 $60.26 $63.38 $62.86 398,853
2020-03-19 $61.01 $65.46 $59.84 $63.19 $62.67 308,221
2020-03-18 $71.90 $75.19 $56.54 $61.27 $60.76 471,594
2020-03-17 $69.20 $79.21 $64.05 $78.69 $78.04 374,223
2020-03-16 $66.43 $69.72 $63.15 $67.81 $67.25 365,591
2020-03-13 $66.20 $76.34 $65.25 $76.34 $75.71 282,262
2020-03-12 $69.45 $77.01 $65.72 $68.21 $67.65 409,031
2020-03-11 $78.75 $78.75 $73.52 $74.68 $74.06 228,904
2020-03-10 $83.27 $83.54 $76.50 $81.43 $80.65 276,756
2020-03-09 $82.74 $85.01 $78.73 $80.47 $79.70 291,533
2020-03-06 $86.01 $88.60 $83.67 $87.81 $86.97 356,900
2020-03-05 $95.26 $96.13 $89.05 $90.34 $89.47 211,320
2020-03-04 $98.29 $99.30 $96.85 $98.95 $98.00 171,124
2020-03-03 $100.01 $100.58 $95.90 $96.33 $95.41 219,823
2020-03-02 $97.79 $100.53 $94.97 $100.06 $99.10 169,824
2020-02-28 $95.17 $97.90 $93.50 $96.86 $95.93 202,644
2020-02-27 $100.51 $104.20 $99.05 $99.50 $98.55 137,981
2020-02-26 $104.67 $105.85 $102.87 $103.29 $102.30 116,462
2020-02-25 $109.07 $110.11 $101.94 $103.35 $102.36 137,240
2020-02-24 $107.38 $109.21 $106.59 $108.28 $107.24 156,282
2020-02-21 $112.59 $112.59 $110.10 $111.80 $110.73 162,341
2020-02-20 $116.00 $117.00 $110.46 $113.32 $112.23 332,928
2020-02-19 $111.71 $112.93 $109.49 $109.90 $108.85 197,072
2020-02-18 $112.51 $112.99 $110.56 $111.38 $110.31 85,707
2020-02-14 $113.43 $113.50 $111.40 $113.10 $112.01 122,622
2020-02-13 $113.22 $113.75 $112.55 $113.21 $112.12 162,430
2020-02-12 $114.81 $115.83 $113.43 $114.09 $113.00 169,870
2020-02-11 $119.65 $119.65 $113.55 $113.68 $112.59 172,093
2020-02-10 $115.10 $118.68 $114.93 $118.52 $117.38 101,317
2020-02-07 $118.25 $118.97 $115.33 $115.48 $114.37 58,175
2020-02-06 $119.78 $119.78 $118.57 $119.34 $118.19 64,244
2020-02-05 $118.00 $119.34 $117.02 $119.09 $117.95 95,290
2020-02-04 $117.42 $117.61 $115.40 $116.03 $114.92 86,686
2020-02-03 $114.15 $116.73 $113.21 $114.85 $113.75 320,225
2020-01-31 $114.86 $114.86 $111.91 $112.99 $111.91 128,470
2020-01-30 $114.38 $116.44 $113.92 $115.53 $114.42 85,766
2020-01-29 $115.09 $117.66 $114.31 $116.22 $115.10 118,589
2020-01-28 $113.00 $114.53 $112.28 $114.40 $113.30 68,281
2020-01-27 $109.88 $112.85 $109.11 $111.79 $110.72 98,398
2020-01-24 $114.85 $114.85 $111.67 $112.98 $111.90 95,718
2020-01-23 $112.73 $114.88 $111.59 $114.72 $113.62 128,304
2020-01-22 $114.30 $114.86 $112.67 $113.61 $112.52 78,129
2020-01-21 $114.98 $115.37 $112.15 $113.67 $112.58 154,802
2020-01-17 $115.39 $117.20 $114.91 $115.84 $114.73 105,162
2020-01-16 $111.72 $114.72 $110.97 $114.64 $113.54 211,592
2020-01-15 $110.72 $111.76 $110.32 $110.74 $109.68 122,817
2020-01-14 $112.25 $112.42 $110.21 $110.71 $109.65 131,294
2020-01-13 $110.84 $112.81 $110.58 $112.70 $111.62 83,897
2020-01-10 $113.16 $113.51 $110.68 $110.84 $109.78 90,162
2020-01-09 $113.37 $113.94 $112.47 $113.38 $112.29 90,106
2020-01-08 $113.39 $114.74 $112.40 $112.55 $111.47 169,315
2020-01-07 $113.26 $113.98 $112.45 $112.98 $111.90 98,211
2020-01-06 $113.63 $114.42 $112.76 $113.58 $112.49 158,759
2020-01-03 $113.68 $115.20 $113.16 $115.01 $113.91 175,693
2020-01-02 $114.01 $116.12 $112.92 $116.09 $114.98 162,776
2019-12-31 $114.08 $115.67 $112.39 $112.66 $111.58 161,120
2019-12-30 $115.40 $116.11 $113.85 $114.66 $113.56 121,816
2019-12-27 $114.91 $115.18 $114.00 $114.83 $113.73 104,765
2019-12-26 $113.41 $114.54 $112.97 $114.40 $113.30 96,796
2019-12-24 $113.65 $113.65 $112.73 $113.11 $112.02 33,682
2019-12-23 $113.58 $113.63 $112.08 $113.48 $112.39 96,618
2019-12-20 $112.97 $114.24 $112.33 $113.23 $112.14 611,982
2019-12-19 $113.13 $113.13 $110.96 $112.51 $111.43 173,720
2019-12-18 $114.20 $114.20 $112.10 $113.40 $112.31 122,286
2019-12-17 $113.55 $114.28 $112.10 $113.89 $112.80 142,495
2019-12-16 $115.40 $116.23 $112.85 $113.24 $112.15 197,740
2019-12-13 $114.55 $115.25 $113.57 $114.44 $113.34 162,252
2019-12-12 $111.25 $114.90 $110.45 $114.46 $113.26 180,995
2019-12-11 $109.05 $112.06 $108.35 $111.33 $110.17 131,402
2019-12-10 $107.82 $109.41 $107.23 $108.76 $107.62 82,508
2019-12-09 $110.18 $110.34 $107.47 $107.71 $106.58 178,790
2019-12-06 $111.60 $112.75 $110.67 $110.85 $109.69 182,338
2019-12-05 $107.94 $109.77 $107.94 $109.58 $108.43 131,840
2019-12-04 $107.34 $109.19 $106.83 $107.85 $106.72 188,402
2019-12-03 $106.38 $107.10 $104.93 $106.41 $105.30 137,254
2019-12-02 $109.91 $110.31 $107.20 $107.77 $106.64 212,519
2019-11-29 $109.73 $110.44 $108.73 $109.55 $108.40 65,011
2019-11-27 $111.00 $111.73 $110.02 $110.51 $109.35 94,700
2019-11-26 $108.71 $111.10 $108.71 $110.88 $109.72 197,719
2019-11-25 $106.68 $109.87 $106.40 $109.01 $107.87 149,012
2019-11-22 $106.19 $106.50 $104.89 $106.22 $105.11 97,178
2019-11-21 $103.17 $106.82 $103.13 $105.55 $104.45 132,512
2019-11-20 $104.39 $105.27 $102.45 $102.98 $101.90 311,390
2019-11-19 $105.13 $105.99 $103.76 $105.20 $104.10 150,657
2019-11-18 $105.40 $105.49 $104.01 $104.43 $103.34 132,208
2019-11-15 $105.81 $107.26 $105.36 $106.38 $105.27 240,158
2019-11-14 $105.03 $105.81 $104.23 $104.43 $103.34 102,851
2019-11-13 $106.38 $107.11 $104.25 $105.07 $103.97 226,715
2019-11-12 $109.44 $109.86 $106.84 $107.70 $106.57 105,016
2019-11-11 $109.26 $110.97 $108.98 $109.49 $108.34 310,107
2019-11-08 $110.55 $111.47 $109.43 $110.37 $109.22 141,745
2019-11-07 $111.07 $111.76 $109.86 $110.52 $109.36 130,351
2019-11-06 $111.40 $111.67 $109.14 $109.78 $108.63 173,132
2019-11-05 $110.32 $112.62 $109.90 $111.96 $110.79 135,696
2019-11-04 $109.86 $110.81 $108.59 $109.86 $108.71 205,583
2019-11-01 $103.79 $108.35 $103.57 $108.24 $107.11 196,428
2019-10-31 $104.35 $104.35 $100.30 $102.77 $101.69 274,160
2019-10-30 $107.17 $108.20 $103.51 $104.88 $103.78 346,535
2019-10-29 $107.50 $114.77 $105.16 $107.67 $106.54 450,240
2019-10-28 $105.65 $109.21 $105.53 $108.81 $107.67 204,145
2019-10-25 $105.19 $107.14 $104.70 $105.73 $104.62 161,704
2019-10-24 $107.23 $107.23 $104.20 $105.43 $104.33 97,509
2019-10-23 $105.87 $108.22 $104.88 $107.37 $106.25 163,856
2019-10-22 $103.62 $106.04 $102.48 $105.97 $104.86 90,475
2019-10-21 $104.57 $105.47 $103.52 $104.11 $103.02 90,132
2019-10-18 $105.12 $105.60 $103.10 $103.66 $102.58 111,861
2019-10-17 $106.60 $107.49 $104.92 $105.80 $104.69 166,891
2019-10-16 $104.32 $107.65 $104.32 $105.78 $104.67 183,946
2019-10-15 $102.48 $105.97 $102.19 $104.97 $103.87 188,696
2019-10-14 $101.06 $103.72 $100.62 $102.51 $101.44 156,415
2019-10-11 $99.46 $102.74 $99.46 $101.52 $100.46 197,796
2019-10-10 $97.29 $99.10 $96.08 $97.58 $96.56 222,897
2019-10-09 $96.51 $98.19 $95.36 $97.46 $96.44 265,572
2019-10-08 $94.40 $95.97 $93.71 $95.35 $94.35 158,160
2019-10-07 $96.46 $97.63 $95.79 $96.02 $95.02 129,494
2019-10-04 $95.32 $96.90 $93.95 $96.89 $95.88 138,111
2019-10-03 $93.50 $96.10 $92.76 $95.29 $94.29 145,663
2019-10-02 $94.89 $94.89 $92.48 $94.23 $93.24 149,326
2019-10-01 $100.12 $101.45 $95.18 $95.85 $94.85 143,736
2019-09-30 $100.86 $101.00 $98.31 $99.43 $98.39 159,995
2019-09-27 $101.35 $101.99 $99.13 $100.79 $99.74 200,166
2019-09-26 $100.13 $101.18 $99.12 $100.86 $99.80 283,656
2019-09-25 $96.91 $100.82 $96.06 $100.04 $98.99 249,066
2019-09-24 $102.12 $102.80 $96.52 $96.92 $95.91 282,858
2019-09-23 $101.94 $104.32 $100.79 $101.86 $100.79 212,067
2019-09-20 $106.50 $106.94 $102.44 $102.91 $101.83 302,841
2019-09-19 $107.90 $109.66 $106.18 $106.34 $105.23 187,215
2019-09-18 $109.58 $109.90 $106.57 $108.00 $106.87 176,884
2019-09-17 $109.19 $111.35 $107.14 $109.77 $108.62 202,040
2019-09-16 $111.56 $111.93 $108.88 $109.83 $108.68 254,037
2019-09-13 $114.05 $114.05 $111.95 $112.23 $111.06 247,942
2019-09-12 $113.35 $114.61 $111.34 $113.15 $111.97 259,382
2019-09-11 $111.54 $114.48 $110.53 $113.61 $112.42 297,863
2019-09-10 $107.41 $111.07 $106.78 $110.88 $109.72 192,794
2019-09-09 $106.15 $109.47 $104.81 $107.60 $106.47 142,299
2019-09-06 $105.70 $107.51 $105.32 $105.52 $104.42 188,229
2019-09-05 $102.51 $106.75 $101.98 $106.24 $105.13 190,140
2019-09-04 $100.50 $101.26 $99.69 $100.91 $99.85 162,365
2019-09-03 $101.14 $101.70 $97.97 $99.04 $98.00 172,889
2019-08-30 $102.77 $103.22 $101.12 $102.32 $101.25 110,653
2019-08-29 $102.65 $103.23 $101.06 $101.84 $100.77 127,398
2019-08-28 $98.77 $102.15 $98.48 $100.90 $99.84 173,947
2019-08-27 $100.00 $100.55 $97.51 $99.10 $98.06 215,745
2019-08-26 $102.54 $103.30 $97.76 $99.04 $98.00 151,033
2019-08-23 $103.79 $105.40 $100.61 $101.08 $100.02 202,761
2019-08-22 $106.07 $106.54 $103.21 $104.44 $103.35 166,371
2019-08-21 $103.77 $105.85 $103.05 $105.44 $104.34 167,710
2019-08-20 $102.66 $103.16 $100.67 $102.18 $101.11 156,200
2019-08-19 $104.51 $105.31 $99.03 $103.06 $101.98 113,149
2019-08-16 $100.14 $103.17 $100.12 $102.82 $101.74 105,583
2019-08-15 $101.00 $101.75 $99.03 $99.86 $98.72 158,404
2019-08-14 $100.93 $101.06 $99.81 $100.62 $99.47 204,681
2019-08-13 $101.82 $105.41 $101.31 $103.16 $101.98 122,368
2019-08-12 $102.62 $103.20 $101.26 $102.22 $101.05 137,300
2019-08-09 $104.68 $104.68 $102.09 $103.56 $102.38 122,470
2019-08-08 $103.46 $105.97 $102.69 $105.15 $103.95 187,241
2019-08-07 $101.77 $102.88 $100.76 $102.46 $101.29 162,526
2019-08-06 $103.26 $105.80 $103.08 $103.46 $102.28 233,316
2019-08-05 $104.95 $105.25 $100.24 $101.53 $100.37 312,910
2019-08-02 $110.50 $111.92 $106.91 $107.35 $106.12 215,620
2019-08-01 $118.94 $118.94 $111.06 $111.71 $110.43 299,245
2019-07-31 $120.18 $123.07 $118.45 $118.66 $117.30 301,203
2019-07-30 $120.40 $120.80 $110.28 $119.54 $118.17 391,594
2019-07-29 $121.85 $123.34 $121.26 $121.43 $120.04 150,374
2019-07-26 $122.17 $124.19 $120.61 $121.51 $120.12 235,302
2019-07-25 $127.01 $127.97 $121.85 $121.93 $120.54 134,301
2019-07-24 $121.98 $126.64 $121.31 $126.29 $124.85 121,050
2019-07-23 $123.61 $123.75 $121.33 $122.68 $121.28 135,927
2019-07-22 $122.00 $122.80 $120.92 $121.25 $119.87 78,290
2019-07-19 $120.66 $123.36 $120.37 $121.83 $120.44 186,745
2019-07-18 $120.54 $121.26 $119.44 $120.61 $119.23 119,512
2019-07-17 $122.41 $122.51 $120.46 $120.50 $119.12 184,319
2019-07-16 $119.91 $122.53 $119.10 $122.25 $120.85 148,626
2019-07-15 $124.66 $124.66 $119.63 $119.94 $118.57 171,086
2019-07-12 $122.66 $126.50 $122.16 $124.13 $122.71 249,538
2019-07-11 $121.92 $122.92 $121.12 $122.23 $120.83 72,812
2019-07-10 $121.24 $122.25 $120.38 $121.92 $120.53 94,838
2019-07-09 $121.12 $121.12 $119.16 $120.31 $118.94 87,246
2019-07-08 $122.35 $122.96 $121.12 $121.37 $119.98 90,395
2019-07-05 $122.11 $122.88 $120.45 $122.88 $121.48 72,217
2019-07-03 $123.35 $123.54 $121.43 $122.87 $121.47 81,644
2019-07-02 $124.14 $124.75 $121.78 $123.15 $121.74 124,925
2019-07-01 $122.48 $124.19 $120.70 $123.66 $122.25 208,233
2019-06-28 $117.00 $122.91 $116.93 $121.13 $119.75 384,475
2019-06-27 $117.59 $118.86 $116.17 $116.64 $115.31 186,604
2019-06-26 $116.01 $116.84 $114.61 $116.45 $115.12 152,626
2019-06-25 $116.14 $116.86 $113.97 $115.30 $113.98 227,243
2019-06-24 $118.21 $119.57 $116.19 $116.27 $114.94 147,247
2019-06-21 $115.80 $119.39 $115.51 $118.26 $116.91 361,791
2019-06-20 $116.82 $117.96 $115.25 $116.71 $115.38 132,657
2019-06-19 $114.96 $115.67 $113.27 $115.49 $114.17 150,235
2019-06-18 $114.81 $116.31 $113.76 $115.19 $113.87 128,474
2019-06-17 $114.30 $114.80 $112.78 $113.76 $112.46 140,353
2019-06-14 $115.11 $115.78 $113.62 $114.41 $113.10 142,769
2019-06-13 $114.43 $116.50 $113.50 $115.71 $114.39 93,446
2019-06-12 $113.54 $114.52 $112.68 $113.78 $112.48 94,731
2019-06-11 $114.19 $115.63 $112.28 $113.19 $111.90 102,506
2019-06-10 $110.97 $113.51 $110.97 $112.92 $111.63 147,194
2019-06-07 $106.40 $111.12 $105.64 $110.43 $109.17 113,977
2019-06-06 $108.71 $108.71 $104.34 $105.85 $104.64 123,191
2019-06-05 $108.11 $108.94 $106.64 $108.64 $107.40 68,220
2019-06-04 $104.15 $107.88 $103.57 $107.65 $106.42 181,399
2019-06-03 $102.70 $104.98 $102.06 $102.89 $101.71 167,295
2019-05-31 $102.32 $103.05 $101.74 $102.55 $101.38 138,145
2019-05-30 $103.19 $104.76 $102.65 $103.88 $102.69 86,677
2019-05-29 $102.82 $104.08 $102.41 $103.10 $101.92 117,955
2019-05-28 $105.92 $106.26 $103.46 $103.63 $102.45 161,126
2019-05-24 $104.04 $105.86 $103.89 $105.46 $104.26 119,702
2019-05-23 $107.32 $107.32 $103.01 $103.73 $102.55 262,338
2019-05-22 $111.68 $111.75 $108.30 $108.41 $107.17 128,412
2019-05-21 $113.44 $113.44 $112.05 $112.23 $110.85 135,906
2019-05-20 $111.51 $112.65 $110.60 $112.25 $110.87 123,254
2019-05-17 $114.50 $115.42 $112.09 $112.12 $110.74 185,441
2019-05-16 $112.76 $115.02 $112.38 $114.50 $113.09 141,666
2019-05-15 $108.10 $112.16 $107.95 $111.99 $110.61 117,509
2019-05-14 $108.63 $110.53 $107.64 $108.98 $107.64 173,424
2019-05-13 $106.53 $108.21 $105.35 $108.16 $106.83 156,264
2019-05-10 $109.30 $109.97 $106.98 $108.82 $107.48 176,010
2019-05-09 $109.13 $110.17 $108.00 $109.64 $108.29 160,677
2019-05-08 $112.40 $112.53 $110.26 $110.48 $109.12 151,813
2019-05-07 $112.81 $115.21 $111.85 $112.82 $111.43 232,906
2019-05-06 $112.25 $114.47 $112.15 $114.19 $112.78 176,608
2019-05-03 $110.37 $115.18 $110.37 $114.73 $113.32 147,025
2019-05-02 $110.65 $111.88 $108.61 $109.84 $108.49 214,548
2019-05-01 $110.67 $112.99 $108.77 $111.13 $109.76 335,160
2019-04-30 $102.01 $112.57 $102.01 $109.79 $108.44 390,396
2019-04-29 $100.55 $103.60 $100.22 $101.86 $100.60 256,908
2019-04-26 $99.15 $100.62 $98.45 $100.59 $99.35 149,673
2019-04-25 $101.05 $101.97 $98.75 $98.98 $97.76 166,179
2019-04-24 $103.56 $103.56 $101.80 $102.00 $100.74 195,207
2019-04-23 $103.00 $103.84 $101.97 $103.07 $101.80 262,843
2019-04-22 $103.10 $103.35 $101.97 $102.87 $101.60 121,680
2019-04-18 $103.21 $104.94 $102.79 $103.72 $102.44 123,725
2019-04-17 $102.99 $103.52 $102.05 $102.83 $101.56 162,073
2019-04-16 $103.00 $103.00 $100.42 $101.82 $100.56 161,830
2019-04-15 $101.82 $102.22 $100.52 $102.17 $100.91 88,342
2019-04-12 $100.04 $102.08 $100.04 $101.63 $100.38 99,177
2019-04-11 $98.99 $99.88 $97.48 $99.62 $98.39 112,009
2019-04-10 $97.30 $98.76 $96.75 $98.55 $97.33 163,015
2019-04-09 $97.25 $98.34 $96.25 $96.87 $95.68 178,151
2019-04-08 $97.36 $97.77 $96.02 $97.66 $96.46 111,253
2019-04-05 $96.22 $97.87 $96.00 $97.77 $96.56 118,415
2019-04-04 $94.31 $96.04 $93.71 $95.97 $94.79 113,283
2019-04-03 $94.22 $94.90 $92.97 $93.99 $92.83 176,756
2019-04-02 $93.37 $94.26 $92.62 $93.46 $92.31 132,362
2019-04-01 $92.53 $93.86 $92.52 $93.42 $92.27 111,928
2019-03-29 $92.70 $93.01 $91.52 $91.89 $90.76 161,210
2019-03-28 $90.50 $92.29 $89.94 $91.87 $90.74 144,145
2019-03-27 $89.47 $90.50 $87.57 $90.25 $89.14 160,471
2019-03-26 $87.37 $89.88 $87.37 $89.78 $88.67 171,919
2019-03-25 $86.36 $87.19 $85.39 $86.42 $85.35 144,459
2019-03-22 $92.31 $92.57 $85.85 $86.17 $85.11 262,949
2019-03-21 $90.79 $93.44 $90.79 $93.05 $91.90 161,847
2019-03-20 $93.11 $93.11 $90.21 $90.85 $89.73 124,241
2019-03-19 $93.57 $94.19 $92.88 $93.15 $92.00 185,292
2019-03-18 $91.41 $93.00 $91.25 $92.99 $91.84 172,672
2019-03-15 $91.84 $93.42 $90.90 $91.11 $89.99 354,058
2019-03-14 $91.21 $91.88 $90.75 $91.65 $90.52 167,481
2019-03-13 $90.34 $92.07 $90.34 $91.37 $90.24 148,709
2019-03-12 $90.92 $91.57 $89.82 $90.03 $88.92 111,524
2019-03-11 $89.12 $91.51 $88.89 $91.03 $89.91 130,582
2019-03-08 $90.61 $90.77 $87.90 $89.06 $87.96 308,055
2019-03-07 $92.15 $92.29 $90.45 $91.43 $90.30 196,000
2019-03-06 $94.68 $95.11 $92.03 $92.40 $91.26 170,262
2019-03-05 $96.50 $96.98 $94.59 $94.65 $93.38 211,183
2019-03-04 $93.87 $95.64 $93.72 $95.36 $94.08 332,469
2019-03-01 $94.24 $94.70 $93.28 $93.91 $92.65 237,737
2019-02-28 $96.41 $97.10 $93.43 $93.70 $92.44 253,881
2019-02-27 $93.83 $98.16 $92.80 $96.83 $95.53 530,166
2019-02-26 $98.66 $100.47 $92.73 $93.37 $92.12 1,166,275
2019-02-25 $88.26 $89.98 $87.51 $89.31 $88.11 311,282
2019-02-22 $89.87 $89.88 $87.65 $87.84 $86.66 328,104
2019-02-21 $88.42 $89.62 $87.89 $89.53 $88.33 213,933
2019-02-20 $87.15 $89.71 $86.44 $88.75 $87.56 255,453
2019-02-19 $86.30 $88.55 $85.87 $87.07 $85.90 184,111
2019-02-15 $84.20 $86.70 $83.80 $86.57 $85.41 256,621
2019-02-14 $82.47 $84.61 $82.47 $83.30 $82.18 236,770
2019-02-13 $80.94 $82.70 $80.88 $82.33 $81.23 112,502
2019-02-12 $78.97 $80.96 $77.49 $80.93 $79.85 382,738
2019-02-11 $79.14 $79.16 $77.16 $77.71 $76.67 359,042
2019-02-08 $80.70 $81.37 $78.67 $78.98 $77.92 146,120
2019-02-07 $82.69 $83.12 $80.26 $81.28 $80.19 109,706
2019-02-06 $81.66 $83.65 $81.64 $83.26 $82.14 253,663
2019-02-05 $80.76 $82.26 $80.76 $81.96 $80.86 90,694
2019-02-04 $79.26 $80.98 $78.34 $80.90 $79.82 84,962
2019-02-01 $79.42 $80.42 $78.09 $79.35 $78.29 141,621
2019-01-31 $78.58 $80.08 $78.58 $79.44 $78.38 121,020
2019-01-30 $80.50 $81.39 $78.43 $79.02 $77.96 121,341
2019-01-29 $78.56 $80.32 $78.51 $79.80 $78.73 137,941
2019-01-28 $77.43 $78.36 $76.51 $78.01 $76.96 122,764
2019-01-25 $78.16 $79.78 $78.16 $78.46 $77.41 70,954
2019-01-24 $77.00 $78.65 $77.00 $78.13 $77.08 92,907
2019-01-23 $77.78 $79.70 $75.75 $77.15 $76.12 115,757
2019-01-22 $78.19 $78.77 $76.62 $77.41 $76.37 132,103
2019-01-18 $78.62 $79.63 $77.86 $79.00 $77.94 142,314
2019-01-17 $77.28 $79.12 $77.25 $78.18 $77.13 134,758
2019-01-16 $75.93 $77.66 $75.93 $77.53 $76.49 124,662
2019-01-15 $77.29 $77.52 $75.28 $75.75 $74.73 204,961
2019-01-14 $77.90 $78.79 $77.20 $77.51 $76.47 130,270
2019-01-11 $77.29 $78.58 $76.51 $78.23 $77.18 123,676
2019-01-10 $75.89 $77.95 $75.15 $77.78 $76.74 108,448
2019-01-09 $75.00 $76.90 $75.00 $76.35 $75.33 132,518
2019-01-08 $73.89 $75.57 $73.36 $75.38 $74.37 202,449
2019-01-07 $73.36 $73.86 $71.79 $73.30 $72.32 137,665
2019-01-04 $70.92 $74.15 $70.40 $73.12 $72.14 223,394
2019-01-03 $70.56 $70.67 $68.06 $69.65 $68.72 288,905
2019-01-02 $70.48 $71.67 $69.30 $70.99 $70.04 233,601
2018-12-31 $69.79 $71.92 $69.46 $71.81 $70.85 269,645
2018-12-28 $70.22 $70.85 $68.40 $69.27 $68.34 182,565
2018-12-27 $68.57 $69.86 $66.76 $69.85 $68.91 174,242
2018-12-26 $67.44 $69.81 $66.28 $69.76 $68.83 244,424
2018-12-24 $68.43 $69.08 $67.00 $67.14 $66.24 230,991
2018-12-21 $68.24 $69.72 $67.67 $69.27 $68.34 841,240
2018-12-20 $68.58 $68.84 $66.64 $67.98 $67.07 222,153
2018-12-19 $70.61 $72.00 $66.28 $69.02 $68.10 411,359
2018-12-18 $69.75 $71.95 $69.75 $70.53 $69.58 217,199
2018-12-17 $70.29 $71.68 $68.56 $69.17 $68.24 270,402
2018-12-14 $71.33 $72.86 $70.22 $70.73 $69.78 163,734
2018-12-13 $73.75 $74.16 $71.53 $71.96 $70.90 186,100
2018-12-12 $73.51 $75.28 $73.13 $73.42 $72.33 138,645
2018-12-11 $75.16 $76.15 $71.86 $72.35 $71.28 170,494
2018-12-10 $74.51 $74.84 $72.17 $73.90 $72.81 124,882
2018-12-07 $77.01 $78.09 $73.59 $74.62 $73.52 194,182
2018-12-06 $74.98 $77.78 $73.66 $77.75 $76.60 263,646
2018-12-04 $82.46 $82.46 $75.90 $76.08 $74.95 150,669
2018-12-03 $83.76 $84.69 $81.87 $82.37 $81.15 253,928
2018-11-30 $81.55 $82.94 $80.14 $82.54 $81.32 206,496
2018-11-29 $81.54 $83.25 $81.43 $81.62 $80.41 234,688
2018-11-28 $76.82 $82.39 $76.68 $82.24 $81.02 377,303
2018-11-27 $79.01 $79.25 $76.10 $76.70 $75.57 319,529
2018-11-26 $79.66 $80.22 $78.29 $79.33 $78.16 405,828
2018-11-23 $78.48 $80.12 $77.97 $78.91 $77.74 75,015
2018-11-21 $80.21 $80.57 $78.60 $79.05 $77.88 327,495
2018-11-20 $80.45 $80.56 $77.25 $79.78 $78.60 403,328
2018-11-19 $84.04 $84.04 $81.37 $81.54 $80.33 252,223
2018-11-16 $84.67 $85.81 $83.67 $84.39 $83.14 260,566
2018-11-15 $83.90 $85.52 $82.61 $84.97 $83.71 267,822
2018-11-14 $86.69 $87.57 $83.96 $84.70 $83.45 184,944
2018-11-13 $87.54 $89.02 $85.78 $86.46 $85.18 356,805
2018-11-12 $89.46 $89.85 $86.68 $87.41 $86.12 154,713
2018-11-09 $88.59 $89.96 $87.84 $89.44 $88.12 144,955
2018-11-08 $89.48 $91.26 $88.80 $89.00 $87.68 315,698
2018-11-07 $90.18 $91.56 $88.59 $89.85 $88.52 278,961
2018-11-06 $89.44 $91.65 $88.99 $90.05 $88.72 347,310
2018-11-05 $89.45 $92.13 $87.86 $89.85 $88.52 487,507
2018-11-02 $90.33 $92.10 $88.90 $90.01 $88.68 390,186
2018-11-01 $88.28 $95.14 $85.46 $90.39 $89.05 1,661,772
2018-10-31 $102.42 $105.31 $102.22 $103.97 $102.43 234,840
2018-10-30 $98.33 $101.37 $98.33 $101.30 $99.80 113,613
2018-10-29 $100.62 $101.47 $96.80 $98.28 $96.83 118,698
2018-10-26 $98.00 $99.93 $95.85 $98.98 $97.52 86,227
2018-10-25 $98.50 $100.12 $97.87 $99.38 $97.91 118,665
2018-10-24 $101.00 $102.23 $98.15 $98.29 $96.84 179,629
2018-10-23 $101.58 $101.73 $99.32 $100.93 $99.44 205,754
2018-10-22 $103.02 $103.81 $101.83 $103.38 $101.85 81,957
2018-10-19 $104.06 $105.06 $101.46 $102.70 $101.18 120,194
2018-10-18 $107.33 $107.60 $103.82 $104.66 $103.11 103,922
2018-10-17 $107.91 $108.50 $106.50 $108.00 $106.40 130,030
2018-10-16 $105.84 $108.01 $104.84 $107.78 $106.19 151,090
2018-10-15 $103.71 $106.00 $102.91 $105.09 $103.54 148,800
2018-10-12 $108.19 $108.63 $103.00 $104.11 $102.57 195,000
2018-10-11 $108.40 $109.82 $106.51 $106.55 $104.97 168,540
2018-10-10 $109.06 $111.14 $106.92 $108.67 $107.06 236,581
2018-10-09 $108.85 $111.67 $108.85 $109.50 $107.88 156,167
2018-10-08 $109.17 $110.50 $107.74 $109.47 $107.85 208,694
2018-10-05 $111.95 $113.46 $108.72 $109.60 $107.98 243,839
2018-10-04 $114.76 $115.47 $111.37 $111.70 $110.05 209,076
2018-10-03 $116.36 $117.05 $115.14 $115.40 $113.69 138,898
2018-10-02 $115.90 $116.22 $114.78 $115.60 $113.89 139,458
2018-10-01 $120.00 $120.18 $115.72 $115.88 $114.17 165,187
2018-09-28 $119.30 $120.20 $118.70 $119.30 $117.54 199,837
2018-09-27 $119.95 $122.15 $119.37 $119.50 $117.73 100,749
2018-09-26 $120.60 $121.35 $118.51 $119.60 $117.83 87,307
2018-09-25 $119.20 $121.40 $118.15 $120.60 $118.82 118,306
2018-09-24 $117.10 $119.70 $116.25 $119.10 $117.34 196,687
2018-09-21 $121.75 $122.90 $117.25 $117.45 $115.71 510,246
2018-09-20 $123.00 $123.80 $121.70 $123.55 $121.72 109,377
2018-09-19 $122.95 $123.90 $121.50 $121.95 $120.15 193,565
2018-09-18 $120.00 $123.68 $119.85 $123.05 $121.23 273,187
2018-09-17 $118.90 $120.20 $118.53 $120.00 $118.22 158,760
2018-09-14 $116.90 $119.40 $116.30 $118.80 $117.04 227,946
2018-09-13 $117.00 $117.20 $114.45 $116.40 $114.68 189,894
2018-09-12 $116.80 $118.25 $115.40 $117.15 $115.42 135,416
2018-09-11 $119.00 $119.00 $116.55 $116.95 $115.22 164,992
2018-09-10 $120.45 $121.05 $119.20 $119.40 $117.63 113,873
2018-09-07 $120.25 $121.50 $118.40 $120.00 $118.22 116,993
2018-09-06 $120.60 $121.10 $118.65 $120.70 $118.91 94,788
2018-09-05 $118.90 $122.20 $118.10 $120.55 $118.77 199,744
2018-09-04 $117.95 $119.20 $116.65 $118.85 $117.09 175,202
2018-08-31 $117.15 $118.80 $116.40 $118.30 $116.55 118,176
2018-08-30 $116.85 $117.90 $115.45 $117.45 $115.71 104,476
2018-08-29 $115.90 $118.70 $114.75 $116.95 $115.22 165,486
2018-08-28 $115.45 $116.00 $114.70 $115.65 $113.94 92,133
2018-08-27 $113.80 $115.89 $113.80 $115.05 $113.35 132,206
2018-08-24 $111.30 $113.65 $110.80 $113.50 $111.82 102,663
2018-08-23 $111.65 $112.20 $110.30 $110.75 $109.11 62,755
2018-08-22 $112.95 $112.95 $111.05 $111.65 $110.00 75,517
2018-08-21 $111.05 $113.80 $110.85 $113.05 $111.38 107,935
2018-08-20 $111.00 $112.13 $110.60 $110.70 $109.06 96,426
2018-08-17 $109.10 $111.20 $109.10 $111.00 $109.36 81,235
2018-08-16 $109.30 $110.60 $109.05 $109.90 $108.18 98,337
2018-08-15 $106.70 $108.95 $105.25 $108.75 $107.04 170,485
2018-08-14 $106.50 $107.70 $106.45 $107.15 $105.47 101,816
2018-08-13 $107.85 $108.45 $105.90 $106.00 $104.34 92,440
2018-08-10 $109.55 $109.55 $107.90 $108.15 $106.45 98,952
2018-08-09 $108.75 $109.75 $108.15 $109.20 $107.49 148,131
2018-08-08 $109.15 $109.25 $107.35 $108.45 $106.75 121,349
2018-08-07 $109.15 $109.65 $108.65 $109.00 $107.29 122,728
2018-08-06 $107.35 $109.40 $107.35 $108.80 $107.09 157,371
2018-08-03 $107.10 $108.40 $106.50 $107.30 $105.62 183,611
2018-08-02 $107.10 $108.70 $106.05 $107.85 $106.16 148,005
2018-08-01 $110.05 $110.60 $107.40 $107.85 $106.16 308,129
2018-07-31 $110.40 $112.55 $110.30 $110.60 $108.87 435,811
2018-07-30 $115.05 $115.55 $109.50 $109.70 $107.98 305,253
2018-07-27 $115.25 $120.45 $113.70 $114.75 $112.95 533,403
2018-07-26 $103.15 $117.85 $103.00 $115.35 $113.54 921,606
2018-07-25 $94.25 $94.50 $91.48 $92.55 $91.10 308,659
2018-07-24 $94.95 $95.60 $93.75 $94.25 $92.77 206,504
2018-07-23 $96.20 $96.65 $93.55 $94.05 $92.58 251,825
2018-07-20 $94.95 $97.10 $94.45 $96.65 $95.13 183,299
2018-07-19 $93.75 $94.80 $92.25 $94.80 $93.31 212,279
2018-07-18 $91.55 $94.20 $91.55 $94.10 $92.62 176,999
2018-07-17 $90.20 $92.10 $89.88 $91.60 $90.16 161,279
2018-07-16 $91.90 $91.90 $89.90 $90.15 $88.74 191,570
2018-07-13 $91.95 $92.65 $90.85 $91.75 $90.31 202,854
2018-07-12 $92.50 $92.90 $91.58 $92.15 $90.71 174,522
2018-07-11 $92.00 $92.90 $91.30 $92.45 $91.00 305,102
2018-07-10 $94.50 $94.80 $92.10 $92.65 $91.20 207,752
2018-07-09 $93.30 $94.50 $92.75 $94.00 $92.53 404,368
2018-07-06 $91.65 $93.20 $90.60 $92.75 $91.30 164,599
2018-07-05 $91.15 $91.70 $90.05 $91.70 $90.26 170,350
2018-07-03 $90.85 $91.80 $90.65 $90.80 $89.38 101,581
2018-07-02 $88.30 $90.40 $87.40 $90.25 $88.83 329,475
2018-06-29 $91.30 $92.55 $88.85 $88.90 $87.51 465,238
2018-06-28 $92.60 $92.60 $89.20 $90.90 $89.47 282,092
2018-06-27 $91.15 $93.20 $90.81 $92.50 $91.05 212,740
2018-06-26 $91.35 $91.65 $90.00 $90.75 $89.33 228,150
2018-06-25 $93.75 $93.90 $89.80 $91.35 $89.92 456,215
2018-06-22 $92.60 $94.40 $91.55 $94.25 $92.77 545,300
2018-06-21 $91.55 $93.40 $90.50 $92.00 $90.56 312,802
2018-06-20 $90.45 $92.13 $90.10 $91.50 $90.07 177,339
2018-06-19 $88.25 $90.75 $87.25 $90.40 $88.98 255,673
2018-06-18 $89.10 $90.55 $88.85 $89.25 $87.85 108,774
2018-06-15 $88.75 $89.80 $86.65 $89.80 $88.39 425,883
2018-06-14 $89.45 $90.08 $88.95 $89.20 $87.80 199,614
2018-06-13 $92.55 $92.55 $88.95 $89.10 $87.70 255,895
2018-06-12 $94.50 $94.75 $92.35 $92.40 $90.95 170,401
2018-06-11 $94.35 $95.10 $93.75 $94.10 $92.62 206,100
2018-06-08 $94.35 $94.90 $93.20 $94.20 $92.72 188,286
2018-06-07 $92.70 $94.55 $92.70 $94.25 $92.77 232,362
2018-06-06 $91.20 $92.80 $90.80 $92.70 $91.25 159,634
2018-06-05 $90.95 $92.00 $90.90 $91.20 $89.77 237,710
2018-06-04 $89.45 $91.35 $89.45 $90.70 $89.28 233,750
2018-06-01 $89.25 $89.65 $88.45 $88.55 $87.16 229,316
2018-05-31 $89.15 $89.47 $87.55 $88.30 $86.92 148,002
2018-05-30 $88.55 $89.70 $88.05 $89.45 $88.05 134,514
2018-05-29 $87.80 $88.40 $87.10 $88.05 $86.67 158,009
2018-05-25 $88.35 $88.70 $87.95 $88.50 $87.11 93,557
2018-05-24 $87.80 $88.60 $87.45 $88.40 $87.01 131,262
2018-05-23 $87.10 $88.40 $86.85 $88.10 $86.72 149,763
2018-05-22 $88.85 $89.15 $86.75 $87.50 $86.03 222,464
2018-05-21 $88.55 $89.25 $88.15 $88.75 $87.26 140,448
2018-05-18 $87.85 $88.25 $87.75 $88.00 $86.52 198,086
2018-05-17 $86.90 $88.60 $86.90 $87.65 $86.18 366,625
2018-05-16 $86.35 $87.60 $85.50 $87.20 $85.74 368,648
2018-05-15 $85.70 $86.13 $84.81 $85.45 $84.01 190,425
2018-05-14 $87.95 $88.75 $86.25 $86.35 $84.90 178,673
2018-05-11 $87.90 $88.45 $86.30 $87.80 $86.33 177,193
2018-05-10 $88.55 $90.65 $87.25 $88.10 $86.62 313,305
2018-05-09 $88.75 $88.90 $87.40 $88.05 $86.57 288,460
2018-05-08 $86.50 $89.10 $86.50 $88.75 $87.26 333,305
2018-05-07 $88.80 $88.90 $86.45 $87.40 $85.93 444,285
2018-05-04 $87.65 $88.45 $86.80 $88.10 $86.62 782,791
2018-05-03 $89.10 $89.20 $87.85 $88.40 $86.92 622,873
2018-05-02 $95.75 $96.80 $86.15 $90.40 $88.88 2,025,368
2018-05-01 $107.05 $108.75 $105.80 $108.75 $106.92 182,618
2018-04-30 $109.80 $110.90 $107.70 $107.75 $105.94 236,488
2018-04-27 $110.15 $110.15 $108.70 $109.25 $107.41 152,747
2018-04-26 $110.60 $110.65 $109.00 $109.65 $107.81 119,932
2018-04-25 $112.55 $112.55 $109.85 $110.00 $108.15 251,456
2018-04-24 $115.75 $116.35 $111.20 $112.55 $110.66 239,095
2018-04-23 $115.80 $117.55 $114.30 $115.25 $113.31 172,755
2018-04-20 $118.35 $119.85 $118.20 $118.85 $116.85 128,201
2018-04-19 $118.80 $120.20 $118.00 $118.80 $116.80 141,044
2018-04-18 $119.65 $120.20 $118.55 $119.40 $117.39 116,340
2018-04-17 $116.20 $119.10 $116.05 $118.85 $116.85 219,992
2018-04-16 $114.10 $115.50 $113.10 $115.20 $113.27 73,943
2018-04-13 $114.50 $114.50 $112.50 $113.15 $111.25 62,731
2018-04-12 $112.65 $114.60 $112.55 $113.95 $112.04 100,518
2018-04-11 $111.40 $112.85 $110.10 $112.05 $110.17 71,946
2018-04-10 $111.60 $112.80 $110.73 $112.25 $110.36 74,937
2018-04-09 $112.20 $112.70 $109.65 $109.85 $108.00 78,048
2018-04-06 $112.25 $112.90 $109.85 $111.05 $109.18 102,124
2018-04-05 $110.95 $113.50 $110.40 $113.40 $111.50 142,917
2018-04-04 $108.10 $109.95 $107.65 $109.75 $107.91 354,306
2018-04-03 $108.70 $110.50 $107.88 $109.75 $107.91 240,036
2018-04-02 $112.95 $112.95 $107.50 $108.10 $106.28 239,976
2018-03-29 $111.05 $114.30 $111.00 $113.40 $111.50 171,178
2018-03-28 $113.80 $114.00 $110.15 $110.35 $108.50 237,444
2018-03-27 $115.55 $115.70 $113.10 $113.70 $111.79 136,450
2018-03-26 $115.00 $115.35 $112.50 $115.20 $113.27 122,982
2018-03-23 $116.15 $116.15 $113.00 $113.05 $111.15 154,356
2018-03-22 $118.45 $119.00 $115.65 $115.80 $113.85 130,815
2018-03-21 $120.15 $120.40 $119.25 $119.45 $117.44 66,364
2018-03-20 $119.40 $120.80 $119.40 $120.05 $118.03 126,616
2018-03-19 $121.30 $121.65 $118.60 $119.40 $117.39 158,965
2018-03-16 $120.25 $122.05 $119.35 $121.80 $119.75 315,235
2018-03-15 $120.50 $120.85 $118.83 $120.35 $118.33 95,520
2018-03-14 $120.75 $121.20 $118.75 $119.90 $117.89 113,596
2018-03-13 $120.00 $121.20 $119.45 $120.10 $118.08 87,659
2018-03-12 $117.65 $119.40 $117.55 $119.25 $117.25 97,745
2018-03-09 $115.45 $117.65 $114.85 $117.30 $115.33 90,882
2018-03-08 $113.95 $114.60 $113.00 $114.35 $112.43 94,341
2018-03-07 $112.45 $113.63 $112.45 $113.30 $111.40 301,770
2018-03-06 $112.25 $113.80 $111.40 $113.50 $111.59 177,848
2018-03-05 $111.45 $112.40 $110.25 $111.50 $109.63 191,758
2018-03-02 $109.60 $112.18 $109.05 $111.45 $109.58 207,241
2018-03-01 $110.65 $111.90 $108.45 $110.30 $108.35 182,908
2018-02-28 $112.80 $115.60 $110.75 $110.75 $108.79 265,591
2018-02-27 $119.95 $119.95 $110.50 $111.70 $109.73 453,781
2018-02-26 $121.35 $122.65 $120.80 $122.30 $120.14 218,142
2018-02-23 $121.50 $121.50 $118.20 $121.15 $119.01 118,749
2018-02-22 $119.50 $122.00 $119.30 $120.75 $118.62 134,214
2018-02-21 $117.80 $121.50 $117.80 $119.70 $117.58 187,563
2018-02-20 $118.05 $119.05 $117.38 $117.95 $115.86 195,084
2018-02-16 $116.35 $119.45 $116.35 $118.85 $116.75 104,927
2018-02-15 $115.95 $117.05 $114.55 $116.50 $114.44 76,195
2018-02-14 $111.50 $115.45 $111.35 $114.95 $112.92 98,667
2018-02-13 $110.50 $112.70 $109.70 $112.65 $110.66 83,835
2018-02-12 $110.40 $112.20 $109.08 $111.30 $109.33 84,886
2018-02-09 $110.35 $111.70 $107.85 $110.00 $108.06 197,505
2018-02-08 $110.20 $110.50 $108.65 $109.15 $107.22 137,287
2018-02-07 $108.50 $111.20 $108.30 $110.20 $108.25 119,820
2018-02-06 $106.75 $109.55 $105.10 $109.10 $107.17 145,451
2018-02-05 $113.75 $114.40 $108.90 $109.00 $107.07 152,761
2018-02-02 $115.50 $115.60 $113.70 $113.95 $111.94 117,600
2018-02-01 $113.65 $116.83 $112.80 $116.50 $114.44 148,326
2018-01-31 $116.10 $116.60 $113.60 $113.75 $111.74 76,599
2018-01-30 $114.75 $115.95 $114.50 $115.60 $113.56 80,718
2018-01-29 $116.20 $117.40 $115.73 $116.35 $114.29 62,693
2018-01-26 $115.80 $116.55 $114.51 $116.35 $114.29 59,498
2018-01-25 $115.50 $116.40 $113.05 $115.05 $113.02 84,574
2018-01-24 $115.45 $116.45 $114.60 $115.05 $113.02 140,716
2018-01-23 $114.75 $115.80 $114.28 $114.60 $112.57 112,516
2018-01-22 $115.70 $116.05 $113.70 $114.60 $112.57 91,279
2018-01-19 $113.45 $115.80 $113.20 $115.75 $113.70 104,134
2018-01-18 $112.75 $114.05 $112.75 $113.70 $111.69 105,375
2018-01-17 $111.95 $112.75 $111.05 $112.70 $110.71 132,865
2018-01-16 $112.90 $114.20 $111.45 $111.60 $109.63 98,445
2018-01-12 $111.95 $113.55 $111.50 $111.90 $109.92 74,810
2018-01-11 $109.35 $112.00 $109.00 $111.75 $109.77 133,810
2018-01-10 $110.00 $110.00 $108.60 $109.05 $107.12 111,744
2018-01-09 $110.55 $111.75 $110.10 $110.20 $108.25 88,252
2018-01-08 $109.90 $110.80 $109.50 $110.50 $108.55 155,447
2018-01-05 $110.90 $111.25 $109.75 $110.35 $108.40 159,972
2018-01-04 $110.30 $111.15 $109.45 $110.65 $108.69 76,350
2018-01-03 $110.90 $111.08 $109.45 $109.90 $107.96 132,830
2018-01-02 $111.85 $112.30 $110.25 $111.00 $109.04 121,039
2017-12-29 $113.05 $113.45 $110.75 $110.80 $108.84 131,839
2017-12-28 $114.15 $114.35 $112.30 $112.35 $110.36 88,721
2017-12-27 $110.75 $114.55 $110.60 $114.05 $112.03 210,725
2017-12-26 $110.50 $111.95 $110.00 $110.95 $108.99 56,387
2017-12-22 $111.10 $111.10 $109.85 $110.80 $108.84 90,103
2017-12-21 $110.65 $111.50 $109.95 $111.15 $109.19 126,600
2017-12-20 $110.85 $111.50 $110.05 $110.40 $108.45 101,546
2017-12-19 $112.05 $112.90 $110.20 $110.25 $108.30 133,397
2017-12-18 $113.55 $114.55 $111.30 $111.75 $109.77 154,343
2017-12-15 $110.50 $113.80 $110.50 $112.35 $110.36 408,950
2017-12-14 $110.60 $111.15 $109.45 $110.00 $107.96 225,759
2017-12-13 $110.20 $112.10 $110.20 $110.55 $108.50 167,266
2017-12-12 $110.65 $111.18 $109.50 $110.05 $108.01 149,450
2017-12-11 $110.60 $111.10 $109.75 $110.50 $108.45 161,780
2017-12-08 $110.45 $112.10 $109.45 $110.60 $108.55 298,262
2017-12-07 $114.85 $116.85 $114.05 $115.15 $113.01 138,250
2017-12-06 $114.05 $115.30 $113.56 $114.75 $112.62 166,258
2017-12-05 $117.25 $117.35 $114.50 $114.55 $112.42 121,346
2017-12-04 $119.70 $120.55 $116.95 $117.05 $114.88 167,284
2017-12-01 $119.90 $120.25 $114.70 $117.95 $115.76 152,092
2017-11-30 $119.65 $120.25 $118.55 $119.75 $117.53 227,893
2017-11-29 $117.70 $118.85 $116.35 $118.70 $116.50 134,834
2017-11-28 $115.20 $117.55 $114.40 $117.40 $115.22 135,632
2017-11-27 $114.65 $115.35 $114.55 $114.75 $112.62 112,680
2017-11-24 $115.20 $115.20 $113.65 $114.10 $111.98 78,146
2017-11-22 $116.95 $116.95 $115.00 $115.00 $112.87 106,797
2017-11-21 $114.60 $116.90 $113.68 $116.80 $114.63 201,959
2017-11-20 $112.80 $114.65 $112.80 $114.50 $112.38 106,321
2017-11-17 $111.10 $112.50 $110.55 $112.35 $110.27 111,947
2017-11-16 $110.25 $112.35 $110.25 $111.90 $109.82 167,122
2017-11-15 $109.85 $110.50 $109.40 $109.70 $107.66 159,434
2017-11-14 $109.90 $111.10 $109.90 $110.75 $108.70 137,341
2017-11-13 $108.55 $110.75 $107.40 $110.50 $108.45 160,996
2017-11-10 $106.85 $109.35 $106.77 $109.20 $107.17 171,540
2017-11-09 $107.95 $108.45 $104.70 $107.25 $105.26 185,009
2017-11-08 $107.50 $108.20 $105.90 $107.95 $105.95 170,762
2017-11-07 $108.20 $108.25 $107.15 $107.90 $105.90 80,608
2017-11-06 $108.15 $109.10 $107.60 $108.05 $106.05 79,419
2017-11-03 $106.00 $109.15 $105.53 $108.20 $106.19 134,399
2017-11-02 $105.20 $106.35 $104.80 $106.10 $104.13 129,242
2017-11-01 $108.15 $108.15 $104.15 $105.35 $103.40 244,985
2017-10-31 $107.05 $108.25 $106.05 $106.90 $104.92 296,814
2017-10-30 $109.45 $109.65 $105.95 $106.35 $104.38 211,476
2017-10-27 $111.40 $111.75 $109.90 $110.05 $108.01 164,712
2017-10-26 $110.40 $111.90 $110.05 $111.15 $109.09 176,386
2017-10-25 $113.05 $114.23 $108.05 $110.40 $108.35 343,028
2017-10-24 $108.40 $115.15 $106.80 $112.95 $110.85 78,575
2017-10-23 $104.10 $105.50 $102.80 $104.05 $102.12 178,968
2017-10-20 $103.15 $104.00 $103.05 $103.95 $102.02 136,065
2017-10-19 $102.90 $103.35 $102.05 $102.40 $100.50 122,223
2017-10-18 $103.50 $103.55 $102.65 $103.25 $101.33 129,992
2017-10-17 $103.65 $104.75 $102.91 $103.20 $101.29 110,220
2017-10-16 $103.90 $104.90 $103.43 $104.00 $102.07 156,904
2017-10-13 $100.80 $103.85 $99.90 $103.75 $101.83 192,142
2017-10-12 $99.75 $100.33 $99.75 $100.10 $98.24 117,841
2017-10-11 $101.00 $101.95 $99.70 $99.85 $98.00 79,995
2017-10-10 $101.75 $101.75 $100.23 $100.70 $98.83 74,158
2017-10-09 $100.70 $101.40 $100.10 $101.30 $99.42 74,743
2017-10-06 $99.50 $100.70 $99.50 $100.30 $98.44 103,797
2017-10-05 $100.75 $100.95 $99.09 $99.75 $97.90 106,500
2017-10-04 $102.05 $102.45 $100.50 $100.75 $98.88 132,131
2017-10-03 $101.75 $102.10 $100.60 $101.90 $100.01 193,535
2017-10-02 $101.00 $102.15 $100.55 $101.60 $99.72 209,932
2017-09-29 $99.90 $101.40 $99.80 $101.10 $99.22 189,449
2017-09-28 $99.00 $100.50 $98.70 $100.20 $98.34 152,000
2017-09-27 $96.35 $99.50 $95.90 $99.05 $97.21 137,966
2017-09-26 $95.05 $96.20 $94.55 $96.00 $94.22 173,648
2017-09-25 $95.00 $95.20 $94.00 $94.95 $93.19 109,841
2017-09-22 $96.05 $97.10 $95.40 $95.50 $93.73 135,935
2017-09-21 $97.05 $97.28 $96.05 $96.10 $94.32 142,493
2017-09-20 $97.35 $97.50 $96.50 $97.00 $95.20 154,574
2017-09-19 $97.00 $97.40 $95.65 $97.00 $95.20 163,303
2017-09-18 $96.15 $97.55 $96.00 $97.30 $95.49 196,187
2017-09-15 $95.45 $96.60 $95.15 $95.80 $94.02 249,685
2017-09-14 $94.90 $95.28 $94.20 $94.85 $93.09 105,963
2017-09-13 $94.20 $95.65 $94.10 $95.10 $93.34 99,744
2017-09-12 $93.15 $94.30 $92.90 $94.25 $92.50 74,211
2017-09-11 $93.00 $93.45 $92.10 $92.90 $91.18 85,198
2017-09-08 $90.55 $92.70 $90.25 $92.30 $90.59 111,910
2017-09-07 $90.10 $91.00 $89.45 $90.50 $88.82 151,313
2017-09-06 $89.75 $90.60 $89.18 $89.95 $88.28 177,645
2017-09-05 $89.25 $90.45 $87.36 $89.75 $88.09 142,246
2017-09-01 $88.75 $89.70 $88.41 $89.55 $87.89 81,789
2017-08-31 $88.40 $89.05 $87.80 $88.70 $87.05 155,079
2017-08-30 $86.95 $88.10 $86.85 $88.05 $86.42 129,924
2017-08-29 $86.30 $87.30 $86.20 $87.20 $85.58 98,882
2017-08-28 $87.70 $87.70 $86.10 $86.85 $85.24 97,997
2017-08-25 $87.85 $88.50 $86.95 $87.20 $85.58 62,432
2017-08-24 $87.80 $88.10 $86.55 $87.35 $85.73 61,425
2017-08-23 $87.85 $88.75 $87.60 $87.65 $86.02 101,321
2017-08-22 $87.60 $88.80 $87.60 $88.45 $86.81 85,016
2017-08-21 $87.40 $87.75 $86.95 $87.20 $85.58 80,395
2017-08-18 $85.70 $87.70 $85.09 $87.35 $85.73 155,327
2017-08-17 $88.50 $88.70 $86.25 $86.35 $84.75 129,601
2017-08-16 $88.70 $90.00 $88.30 $88.80 $87.05 142,156
2017-08-15 $90.15 $90.15 $88.40 $88.60 $86.86 76,291
2017-08-14 $91.05 $91.20 $89.13 $89.90 $88.13 126,028
2017-08-11 $88.30 $90.70 $88.30 $90.45 $88.67 145,718
2017-08-10 $88.90 $89.55 $86.70 $89.20 $87.44 164,853
2017-08-09 $90.10 $90.85 $88.90 $89.50 $87.74 95,942
2017-08-08 $91.60 $93.15 $90.30 $90.60 $88.82 122,445
2017-08-07 $90.80 $91.95 $90.25 $91.75 $89.94 107,661
2017-08-04 $90.90 $91.50 $90.55 $90.95 $89.16 97,336
2017-08-03 $90.50 $91.20 $89.95 $90.60 $88.82 144,415
2017-08-02 $90.90 $91.23 $88.40 $90.40 $88.62 223,801
2017-08-01 $92.80 $96.35 $87.83 $90.85 $89.06 535,233
2017-07-31 $92.80 $93.40 $90.60 $92.40 $90.58 176,223
2017-07-28 $91.75 $92.75 $89.55 $92.55 $90.73 171,841
2017-07-27 $93.05 $93.45 $91.90 $92.30 $90.48 123,306
2017-07-26 $94.30 $94.35 $92.85 $92.90 $91.07 102,189
2017-07-25 $93.95 $95.00 $93.35 $94.25 $92.39 140,851
2017-07-24 $93.60 $93.60 $92.25 $93.25 $91.41 98,629
2017-07-21 $94.60 $94.60 $93.15 $93.75 $91.90 124,270
2017-07-20 $94.35 $94.55 $93.40 $93.70 $91.86 77,278
2017-07-19 $93.50 $94.60 $93.35 $94.30 $92.44 67,222
2017-07-18 $93.60 $93.90 $93.15 $93.45 $91.61 60,279
2017-07-17 $92.80 $93.80 $92.45 $93.75 $91.90 86,384
2017-07-14 $91.55 $93.35 $91.55 $93.10 $91.27 114,994
2017-07-13 $92.20 $92.20 $90.10 $91.45 $89.65 135,799
2017-07-12 $92.30 $94.00 $92.15 $92.60 $90.78 102,939
2017-07-11 $92.20 $93.20 $91.80 $91.95 $90.14 148,541
2017-07-10 $93.70 $94.40 $92.15 $92.35 $90.53 158,940
2017-07-07 $92.85 $94.25 $92.05 $93.90 $92.05 213,057
2017-07-06 $95.10 $95.25 $92.20 $92.65 $90.83 227,382
2017-07-05 $96.00 $96.80 $94.70 $95.55 $93.67 221,063
2017-07-03 $99.05 $99.20 $95.95 $95.95 $94.06 124,863
2017-06-30 $95.70 $99.15 $95.70 $98.00 $96.07 245,836
2017-06-29 $96.70 $97.70 $94.65 $95.60 $93.72 213,935
2017-06-28 $94.35 $96.85 $94.35 $96.40 $94.50 230,089
2017-06-27 $94.05 $94.70 $93.55 $93.65 $91.81 187,885
2017-06-26 $94.70 $95.15 $93.65 $94.05 $92.20 120,221
2017-06-23 $92.95 $94.45 $92.95 $94.10 $92.25 181,970
2017-06-22 $92.55 $93.15 $91.65 $92.95 $91.12 86,700
2017-06-21 $91.85 $93.80 $91.15 $92.40 $90.58 140,145
2017-06-20 $93.95 $94.15 $91.90 $91.90 $90.09 121,439
2017-06-19 $92.05 $94.70 $91.65 $94.40 $92.54 201,562
2017-06-16 $89.05 $91.95 $89.05 $91.25 $89.45 239,230
2017-06-15 $88.30 $90.00 $87.95 $89.90 $88.13 97,539
2017-06-14 $88.75 $89.40 $88.45 $88.90 $87.15 88,989
2017-06-13 $89.85 $90.33 $88.35 $88.60 $86.86 131,875
2017-06-12 $89.90 $90.85 $89.40 $89.70 $87.93 152,432
2017-06-09 $89.90 $91.15 $89.75 $90.40 $88.62 128,446
2017-06-08 $87.85 $90.40 $87.29 $89.75 $87.98 103,343
2017-06-07 $86.50 $87.80 $86.50 $87.80 $86.07 89,947
2017-06-06 $87.80 $87.80 $86.05 $86.55 $84.85 132,239
2017-06-05 $88.75 $89.15 $88.35 $88.40 $86.66 108,468
2017-06-02 $87.45 $90.23 $87.45 $88.95 $87.20 194,519
2017-06-01 $86.65 $88.35 $86.25 $88.25 $86.51 172,988
2017-05-31 $84.65 $86.63 $83.85 $86.30 $84.60 192,175
2017-05-30 $85.40 $85.60 $84.50 $84.60 $82.93 125,184
2017-05-26 $86.25 $86.35 $85.40 $85.95 $84.26 128,011
2017-05-25 $85.40 $86.25 $85.05 $86.25 $84.55 172,632
2017-05-24 $85.15 $85.55 $84.60 $85.15 $83.47 114,406
2017-05-23 $84.75 $85.45 $84.15 $85.10 $83.42 142,910
2017-05-22 $83.90 $84.88 $83.75 $84.80 $83.03 153,825
2017-05-19 $83.80 $84.60 $83.05 $83.65 $81.91 222,756
2017-05-18 $83.65 $84.00 $82.45 $83.70 $81.96 255,819
2017-05-17 $86.80 $86.80 $84.40 $84.40 $82.64 217,145
2017-05-16 $87.15 $87.80 $86.65 $87.80 $85.97 125,989
2017-05-15 $87.55 $88.70 $86.75 $87.10 $85.29 168,779
2017-05-12 $88.30 $88.40 $87.40 $87.70 $85.87 162,387
2017-05-11 $89.50 $89.53 $87.70 $88.65 $86.80 177,616
2017-05-10 $90.55 $91.00 $89.50 $89.70 $87.83 171,710
2017-05-09 $90.55 $90.95 $90.20 $90.65 $88.76 151,610
2017-05-08 $91.20 $91.20 $90.00 $90.55 $88.66 170,818
2017-05-05 $91.15 $91.15 $89.60 $90.90 $89.01 145,470
2017-05-04 $89.60 $91.20 $89.45 $90.95 $89.05 182,321
2017-05-03 $88.95 $89.70 $88.65 $89.45 $87.59 146,810
2017-05-02 $88.90 $89.85 $88.70 $89.15 $87.29 167,763
2017-05-01 $89.05 $89.25 $87.85 $89.20 $87.34 201,743
2017-04-28 $88.30 $89.15 $87.28 $88.65 $86.80 198,977
2017-04-27 $88.05 $88.80 $87.10 $88.15 $86.31 248,700
2017-04-26 $90.20 $91.70 $85.60 $87.95 $86.12 516,488
2017-04-25 $91.35 $93.30 $91.15 $92.35 $90.43 184,306
2017-04-24 $89.90 $91.45 $89.18 $91.05 $89.15 162,705
2017-04-21 $89.80 $89.80 $87.90 $88.25 $86.41 239,953
2017-04-20 $88.45 $90.15 $88.39 $89.95 $88.08 212,771
2017-04-19 $86.90 $88.60 $86.90 $87.95 $86.12 175,395
2017-04-18 $86.90 $87.15 $85.65 $86.65 $84.84 133,051
2017-04-17 $85.80 $87.15 $85.50 $87.05 $85.24 152,962
2017-04-13 $86.40 $86.90 $85.43 $85.50 $83.72 179,000
2017-04-12 $89.60 $89.60 $85.90 $86.35 $84.55 205,977
2017-04-11 $86.10 $87.25 $85.90 $87.20 $85.38 173,117
2017-04-10 $85.65 $88.10 $85.55 $86.30 $84.50 311,696
2017-04-07 $84.75 $85.60 $84.15 $85.10 $83.33 370,977
2017-04-06 $85.05 $85.85 $84.55 $85.15 $83.38 248,088
2017-04-05 $85.45 $86.45 $84.30 $85.10 $83.33 415,749
2017-04-04 $85.25 $86.55 $84.10 $85.15 $83.38 331,609
2017-04-03 $87.90 $88.28 $85.70 $85.75 $83.96 321,483
2017-03-31 $88.15 $88.40 $87.60 $87.95 $86.12 390,625
2017-03-30 $87.80 $88.65 $87.65 $88.00 $86.17 262,779
2017-03-29 $88.10 $88.35 $87.05 $87.75 $85.92 149,231
2017-03-28 $87.90 $88.98 $87.40 $88.50 $86.66 245,911
2017-03-27 $87.20 $88.50 $86.05 $88.00 $86.17 201,129
2017-03-24 $88.40 $88.65 $87.30 $88.00 $86.17 522,492
2017-03-23 $87.35 $88.80 $87.35 $88.05 $86.22 154,188
2017-03-22 $86.75 $87.60 $86.10 $87.45 $85.63 210,409
2017-03-21 $89.80 $90.05 $86.71 $86.90 $85.09 262,947
2017-03-20 $89.10 $90.00 $87.50 $89.45 $87.59 206,617
2017-03-17 $88.15 $89.25 $87.75 $89.05 $87.19 314,316
2017-03-16 $90.20 $90.90 $87.95 $88.15 $86.31 148,651
2017-03-15 $88.50 $90.15 $87.62 $89.75 $87.88 253,872
2017-03-14 $89.50 $89.65 $88.05 $88.05 $86.22 356,838
2017-03-13 $89.15 $90.05 $88.20 $89.75 $87.88 245,175
2017-03-10 $88.65 $89.10 $86.25 $88.05 $86.22 282,367
2017-03-09 $89.60 $89.70 $87.55 $88.20 $86.36 433,577
2017-03-08 $86.35 $92.05 $86.35 $89.90 $88.03 1,594,732
2017-03-07 $86.75 $87.20 $85.63 $85.70 $83.91 203,594
2017-03-06 $87.40 $88.20 $87.18 $87.60 $85.77 126,151
2017-03-03 $88.70 $89.40 $87.80 $88.20 $86.36 167,294
2017-03-02 $89.10 $89.85 $88.45 $88.75 $86.90 203,607
2017-03-01 $91.00 $91.75 $89.10 $89.45 $87.59 271,948
2017-02-28 $87.95 $92.00 $86.00 $89.40 $87.54 780,228
2017-02-27 $85.00 $86.05 $84.36 $85.85 $84.06 246,011
2017-02-24 $80.70 $85.45 $80.70 $85.00 $83.23 213,292
2017-02-23 $84.85 $84.85 $81.05 $81.85 $80.14 237,359
2017-02-22 $85.90 $86.00 $84.60 $84.75 $82.88 108,745
2017-02-21 $84.90 $86.45 $84.35 $86.40 $84.50 199,240
2017-02-17 $86.60 $86.60 $84.75 $85.00 $83.13 163,690
2017-02-16 $86.40 $87.00 $85.60 $86.50 $84.59 144,701
2017-02-15 $86.10 $87.75 $85.45 $86.80 $84.89 128,807
2017-02-14 $86.85 $86.95 $86.05 $86.65 $84.74 96,232
2017-02-13 $88.25 $88.70 $86.15 $87.20 $85.28 147,372
2017-02-10 $90.05 $90.05 $87.55 $87.80 $85.87 106,867
2017-02-09 $87.80 $89.75 $87.75 $89.50 $87.53 123,795
2017-02-08 $87.35 $88.15 $86.85 $87.80 $85.87 125,799
2017-02-07 $87.45 $87.95 $87.00 $87.85 $85.91 77,864
2017-02-06 $87.20 $87.40 $86.68 $87.40 $85.47 143,106
2017-02-03 $86.85 $87.65 $86.25 $87.60 $85.67 98,614
2017-02-02 $85.65 $86.50 $85.20 $86.15 $84.25 111,236
2017-02-01 $86.45 $86.75 $84.10 $85.75 $83.86 156,177
2017-01-31 $86.55 $87.10 $85.40 $86.35 $84.45 181,497
2017-01-30 $86.35 $87.20 $85.95 $86.55 $84.64 161,895
2017-01-27 $85.75 $87.10 $85.10 $86.95 $85.03 73,744
2017-01-26 $86.50 $86.50 $84.75 $85.85 $83.96 66,727
2017-01-25 $86.75 $87.25 $86.30 $86.85 $84.94 129,287
2017-01-24 $83.55 $86.40 $83.30 $85.90 $84.01 102,500
2017-01-23 $82.95 $83.90 $82.30 $83.35 $81.51 79,281
2017-01-20 $84.35 $84.85 $82.80 $83.00 $81.17 144,583
2017-01-19 $84.75 $84.90 $83.95 $84.45 $82.59 78,587
2017-01-18 $84.15 $84.70 $83.60 $84.50 $82.64 82,434
2017-01-17 $84.85 $84.85 $83.65 $83.85 $82.00 118,345
2017-01-13 $85.05 $86.00 $85.05 $85.25 $83.37 49,288
2017-01-12 $84.45 $84.65 $83.15 $84.60 $82.74 114,794
2017-01-11 $82.35 $85.65 $82.35 $84.45 $82.59 171,548
2017-01-10 $82.55 $83.60 $81.25 $82.50 $80.68 402,101
2017-01-09 $83.85 $84.25 $82.50 $82.60 $80.78 182,852
2017-01-06 $84.70 $85.10 $83.55 $83.65 $81.81 106,172
2017-01-05 $85.55 $86.25 $84.20 $84.55 $82.69 92,101
2017-01-04 $85.35 $86.45 $84.10 $86.10 $84.20 163,830
2017-01-03 $87.10 $88.00 $85.00 $85.25 $83.37 179,319
2016-12-30 $84.80 $86.20 $84.45 $85.95 $84.06 285,741
2016-12-29 $84.35 $85.05 $82.65 $84.75 $82.88 126,966
2016-12-28 $86.05 $86.45 $83.95 $83.95 $82.10 103,548
2016-12-27 $84.90 $86.10 $84.90 $85.90 $84.01 89,984
2016-12-23 $85.30 $85.65 $83.65 $84.85 $82.98 95,274
2016-12-22 $85.15 $85.83 $84.35 $85.50 $83.62 183,583
2016-12-21 $85.60 $86.10 $85.10 $85.10 $83.23 165,085
2016-12-20 $84.45 $86.05 $83.90 $85.35 $83.47 182,424
2016-12-19 $83.40 $85.20 $83.40 $84.30 $82.44 170,808
2016-12-16 $85.65 $85.85 $83.15 $83.35 $81.51 391,642
2016-12-15 $85.40 $88.55 $84.90 $85.70 $83.81 195,309
2016-12-14 $86.45 $87.45 $85.00 $85.45 $83.57 164,267
2016-12-13 $87.50 $87.90 $85.70 $86.45 $84.55 217,019
2016-12-12 $89.00 $89.25 $86.95 $87.20 $85.28 176,986
2016-12-09 $90.05 $90.25 $88.80 $89.05 $87.09 158,072
2016-12-08 $88.00 $89.65 $87.50 $89.45 $87.48 123,709
2016-12-07 $86.95 $88.50 $86.25 $88.10 $86.06 133,688
2016-12-06 $85.75 $86.80 $85.20 $86.60 $84.60 128,540
2016-12-05 $85.05 $86.55 $84.85 $85.60 $83.62 249,001
2016-12-02 $82.95 $84.63 $80.55 $84.40 $82.45 441,578
2016-12-01 $89.75 $90.95 $82.65 $85.50 $83.52 743,879
2016-11-30 $92.30 $92.90 $90.15 $90.20 $88.11 267,325
2016-11-29 $91.10 $93.55 $90.35 $91.90 $89.77 330,545
2016-11-28 $91.65 $91.79 $90.05 $90.95 $88.85 163,379
2016-11-25 $91.35 $91.85 $90.60 $91.70 $89.58 46,614
2016-11-23 $89.00 $90.75 $88.30 $90.75 $88.65 136,865
2016-11-22 $87.90 $90.55 $87.50 $89.20 $87.14 233,686
2016-11-21 $87.35 $87.80 $86.85 $87.35 $85.33 169,774
2016-11-18 $86.50 $86.75 $86.05 $86.65 $84.65 140,710
2016-11-17 $85.35 $86.50 $84.80 $86.30 $84.30 139,121
2016-11-16 $84.00 $85.05 $83.30 $84.65 $82.69 138,638
2016-11-15 $83.55 $84.25 $83.05 $84.00 $82.06 166,826
2016-11-14 $85.80 $86.65 $82.65 $83.85 $81.91 292,814
2016-11-11 $84.55 $85.53 $84.30 $84.85 $82.89 257,122
2016-11-10 $84.80 $85.40 $83.30 $84.45 $82.50 267,578
2016-11-09 $80.00 $83.90 $80.00 $83.25 $81.32 286,489
2016-11-08 $79.75 $82.25 $79.15 $80.80 $78.93 154,145
2016-11-07 $78.00 $79.90 $77.75 $79.80 $77.95 170,834
2016-11-04 $77.85 $79.10 $76.20 $76.50 $74.73 315,114
2016-11-03 $77.80 $78.30 $77.10 $77.85 $76.05 116,557
2016-11-02 $78.45 $79.05 $76.94 $77.55 $75.76 265,338
2016-11-01 $79.25 $79.97 $78.40 $78.40 $76.59 225,682
2016-10-31 $79.35 $80.00 $78.30 $79.85 $78.00 312,248
2016-10-28 $76.80 $80.15 $76.70 $79.00 $77.17 491,270
2016-10-27 $75.00 $78.85 $74.83 $76.95 $75.17 418,800
2016-10-26 $73.65 $73.85 $71.85 $72.00 $70.34 360,178
2016-10-25 $75.00 $75.00 $74.05 $74.20 $72.48 149,625
2016-10-24 $75.85 $76.75 $74.85 $75.25 $73.51 223,029
2016-10-21 $73.25 $75.45 $73.15 $75.35 $73.61 76,444
2016-10-20 $74.20 $74.40 $72.77 $74.20 $72.48 123,172
2016-10-19 $74.50 $75.10 $73.85 $74.30 $72.58 108,243
2016-10-18 $75.25 $75.50 $74.40 $74.40 $72.68 93,208
2016-10-17 $72.85 $74.90 $72.70 $74.70 $72.97 124,758
2016-10-14 $71.73 $73.37 $71.73 $72.42 $70.75 104,558
2016-10-13 $71.85 $72.26 $71.33 $71.76 $70.10 134,852
2016-10-12 $71.79 $73.18 $71.79 $72.34 $70.67 81,121
2016-10-11 $72.70 $72.86 $71.27 $71.97 $70.31 72,084
2016-10-10 $72.90 $73.53 $71.66 $73.06 $71.37 60,496
2016-10-07 $73.41 $73.97 $72.06 $72.51 $70.83 68,590
2016-10-06 $72.93 $73.98 $72.36 $73.70 $72.00 73,975
2016-10-05 $72.48 $73.78 $72.09 $73.36 $71.66 105,896
2016-10-04 $73.49 $73.49 $71.13 $71.94 $70.28 124,922
2016-10-03 $70.55 $74.22 $70.55 $73.16 $71.47 259,463
2016-09-30 $69.24 $70.93 $68.88 $70.55 $68.92 182,694
2016-09-29 $69.31 $69.31 $68.66 $69.02 $67.42 74,842
2016-09-28 $68.35 $69.46 $68.13 $69.44 $67.83 85,945
2016-09-27 $67.22 $68.20 $67.22 $68.08 $66.51 87,179
2016-09-26 $67.85 $68.28 $67.44 $67.47 $65.91 76,048
2016-09-23 $68.96 $68.96 $67.48 $68.22 $66.64 111,510
2016-09-22 $67.50 $69.40 $67.37 $69.09 $67.49 171,605
2016-09-21 $66.51 $67.19 $66.08 $67.11 $65.56 145,147
2016-09-20 $66.41 $66.99 $65.92 $66.17 $64.64 94,425
2016-09-19 $65.41 $66.37 $65.09 $66.35 $64.82 114,974
2016-09-16 $66.03 $66.09 $64.84 $64.94 $63.44 243,028
2016-09-15 $65.21 $66.25 $64.28 $66.03 $64.50 243,598
2016-09-14 $65.23 $65.61 $64.33 $65.23 $63.72 273,776
2016-09-13 $66.63 $66.63 $64.87 $65.48 $63.97 203,393
2016-09-12 $66.39 $67.22 $66.38 $67.00 $65.45 157,218
2016-09-09 $68.77 $69.18 $66.56 $66.75 $65.21 148,049
2016-09-08 $70.19 $70.19 $68.94 $69.18 $67.58 97,030
2016-09-07 $70.08 $70.29 $69.34 $70.09 $68.47 174,555
2016-09-06 $71.00 $71.00 $69.72 $69.95 $68.33 68,157
2016-09-02 $69.51 $70.94 $69.29 $70.87 $69.23 144,047
2016-09-01 $68.88 $69.09 $68.04 $69.06 $67.46 76,847
2016-08-31 $69.11 $69.18 $67.82 $68.68 $67.09 153,877
2016-08-30 $68.80 $69.39 $68.44 $69.20 $67.50 98,557
2016-08-29 $68.92 $69.64 $68.64 $68.97 $67.28 136,768
2016-08-26 $69.25 $69.72 $68.46 $69.02 $67.33 94,418
2016-08-25 $68.91 $69.58 $67.58 $69.26 $67.56 89,745
2016-08-24 $70.23 $70.23 $69.09 $69.29 $67.59 113,612
2016-08-23 $69.53 $70.26 $69.53 $70.14 $68.42 92,272
2016-08-22 $68.52 $69.56 $67.60 $69.53 $67.82 121,486
2016-08-19 $68.08 $68.72 $67.64 $68.54 $66.86 106,365
2016-08-18 $67.36 $68.29 $67.09 $68.20 $66.53 125,498
2016-08-17 $66.89 $67.83 $66.71 $67.52 $65.86 138,089
2016-08-16 $68.10 $68.10 $67.15 $67.22 $65.57 72,527
2016-08-15 $67.72 $68.13 $67.15 $68.05 $66.38 91,197
2016-08-12 $67.68 $67.73 $66.53 $66.88 $65.24 66,918
2016-08-11 $66.67 $67.99 $66.43 $67.73 $66.07 180,095
2016-08-10 $66.97 $66.97 $66.09 $66.42 $64.79 136,453
2016-08-09 $66.33 $66.84 $66.03 $66.78 $65.14 99,216
2016-08-08 $67.03 $67.04 $66.13 $66.48 $64.85 101,018
2016-08-05 $66.38 $66.98 $66.07 $66.84 $65.20 112,473
2016-08-04 $66.66 $67.53 $62.92 $66.02 $64.40 108,663
2016-08-03 $67.18 $67.40 $66.31 $66.61 $64.98 145,012
2016-08-02 $66.50 $67.30 $66.23 $67.18 $65.53 224,731
2016-08-01 $66.90 $67.20 $66.29 $66.99 $65.35 216,680
2016-07-29 $66.82 $67.76 $66.11 $66.92 $65.28 216,999
2016-07-28 $67.08 $67.33 $66.18 $67.01 $65.37 359,005
2016-07-27 $69.10 $70.45 $65.60 $67.08 $65.43 656,840
2016-07-26 $67.47 $68.13 $66.20 $66.76 $65.12 273,151
2016-07-25 $67.16 $67.43 $66.01 $67.42 $65.77 101,548
2016-07-22 $65.64 $67.80 $65.56 $67.38 $65.73 188,723
2016-07-21 $66.50 $66.50 $65.43 $65.66 $64.05 98,287
2016-07-20 $64.87 $66.63 $64.35 $66.13 $64.51 104,272
2016-07-19 $64.54 $65.11 $64.46 $64.73 $63.14 55,657
2016-07-18 $65.08 $65.45 $64.34 $64.92 $63.33 101,449
2016-07-15 $64.98 $65.76 $64.39 $65.07 $63.47 173,149
2016-07-14 $65.06 $65.47 $64.41 $64.46 $62.88 174,022
2016-07-13 $65.45 $65.45 $64.45 $64.62 $63.03 153,848
2016-07-12 $64.25 $65.27 $64.00 $65.16 $63.56 138,182
2016-07-11 $62.81 $63.95 $62.54 $63.77 $62.20 121,408
2016-07-08 $61.70 $62.79 $61.70 $62.63 $61.09 109,424
2016-07-07 $60.57 $61.26 $60.37 $60.90 $59.41 127,634
2016-07-06 $60.00 $60.50 $59.90 $60.25 $58.77 127,561
2016-07-05 $61.21 $61.29 $60.00 $60.28 $58.80 95,354
2016-07-01 $61.22 $62.22 $61.20 $61.49 $59.98 193,636
2016-06-30 $58.62 $61.22 $58.62 $61.22 $59.72 297,147
2016-06-29 $58.05 $59.32 $57.82 $59.00 $57.55 213,045
2016-06-28 $58.89 $58.99 $57.47 $57.53 $56.12 310,285
2016-06-27 $60.83 $60.83 $58.10 $58.34 $56.91 215,563
2016-06-24 $61.40 $62.67 $61.09 $61.40 $59.89 334,881
2016-06-23 $62.91 $63.80 $62.86 $63.53 $61.97 231,403
2016-06-22 $62.79 $63.25 $62.31 $62.46 $60.93 181,912
2016-06-21 $63.94 $64.22 $62.66 $62.84 $61.30 252,771
2016-06-20 $64.72 $65.65 $64.13 $64.15 $62.58 278,871
2016-06-17 $61.91 $65.67 $61.91 $64.24 $62.66 817,204
2016-06-16 $62.00 $62.47 $61.10 $61.75 $60.23 193,717
2016-06-15 $62.41 $62.98 $61.98 $62.53 $61.00 148,915
2016-06-14 $61.38 $62.40 $60.99 $62.22 $60.69 191,632
2016-06-13 $62.27 $62.83 $61.26 $61.37 $59.86 111,144
2016-06-10 $62.87 $63.06 $61.79 $62.46 $60.93 351,663
2016-06-09 $61.73 $63.62 $61.37 $63.34 $61.79 293,333
2016-06-08 $60.15 $61.81 $59.86 $61.68 $60.17 228,399
2016-06-07 $60.21 $60.29 $59.70 $60.02 $58.55 275,696
2016-06-06 $60.11 $60.37 $59.68 $60.14 $58.66 150,630
2016-06-03 $60.00 $60.05 $59.20 $59.87 $58.40 103,918
2016-06-02 $59.40 $60.04 $58.52 $59.98 $58.51 250,066
2016-06-01 $60.40 $60.43 $58.54 $59.40 $57.94 295,860
2016-05-31 $60.69 $61.37 $60.11 $60.68 $59.19 180,303
2016-05-27 $60.09 $60.82 $59.68 $60.70 $59.21 155,863
2016-05-26 $60.83 $61.39 $60.24 $60.25 $58.77 152,059
2016-05-25 $61.11 $61.33 $60.55 $60.93 $59.43 153,365
2016-05-24 $58.94 $61.33 $58.31 $61.11 $59.61 200,592
2016-05-23 $59.72 $59.91 $58.69 $59.09 $57.55 127,842
2016-05-20 $59.73 $59.74 $59.05 $59.74 $58.18 154,931
2016-05-19 $59.22 $59.66 $58.43 $59.53 $57.97 148,218
2016-05-18 $58.40 $59.92 $58.14 $59.72 $58.16 181,052
2016-05-17 $60.75 $60.75 $58.14 $58.79 $57.25 214,376
2016-05-16 $58.13 $60.98 $57.76 $60.73 $59.14 327,178
2016-05-13 $57.65 $58.27 $56.92 $57.91 $56.40 231,635
2016-05-12 $56.90 $57.99 $56.55 $57.81 $56.30 260,171
2016-05-11 $56.16 $57.09 $56.14 $56.92 $55.43 212,003
2016-05-10 $55.77 $56.31 $55.37 $56.09 $54.62 121,492
2016-05-09 $55.90 $55.90 $54.63 $55.37 $53.92 231,878
2016-05-06 $55.38 $56.40 $55.35 $56.36 $54.89 298,973
2016-05-05 $54.85 $56.17 $54.42 $55.78 $54.32 413,380
2016-05-04 $52.10 $54.55 $51.76 $54.42 $53.00 420,401
2016-05-03 $52.14 $52.53 $51.20 $51.95 $50.59 188,488
2016-05-02 $52.03 $52.43 $51.26 $52.42 $51.05 240,749
2016-04-29 $52.76 $53.81 $52.14 $52.14 $50.78 361,371
2016-04-28 $52.40 $53.61 $51.50 $53.18 $51.79 383,286
2016-04-27 $54.53 $55.60 $52.02 $52.44 $51.07 988,914
2016-04-26 $57.45 $57.45 $55.11 $55.77 $54.31 676,100
2016-04-25 $57.28 $57.65 $56.84 $57.22 $55.72 178,418
2016-04-22 $57.48 $57.70 $56.53 $57.42 $55.92 301,604
2016-04-21 $57.70 $58.20 $57.44 $57.54 $56.04 227,303
2016-04-20 $59.81 $60.24 $57.65 $57.75 $56.24 216,398
2016-04-19 $59.33 $60.92 $58.94 $59.89 $58.32 439,923
2016-04-18 $57.73 $58.44 $57.66 $57.95 $56.44 158,766
2016-04-15 $56.74 $58.32 $56.63 $57.95 $56.44 183,385
2016-04-14 $56.72 $57.50 $56.10 $56.73 $55.25 187,088
2016-04-13 $55.93 $56.97 $55.44 $56.89 $55.40 163,803
2016-04-12 $54.54 $55.75 $54.18 $55.53 $54.08 154,123
2016-04-11 $55.60 $55.85 $54.11 $54.58 $53.15 307,334
2016-04-08 $54.83 $55.55 $54.27 $55.45 $54.00 231,234
2016-04-07 $53.05 $54.35 $52.94 $53.69 $52.29 245,057
2016-04-06 $54.08 $54.08 $53.04 $53.27 $51.88 193,981
2016-04-05 $54.43 $55.09 $54.03 $54.12 $52.71 137,423
2016-04-04 $56.37 $56.37 $54.71 $54.73 $53.30 148,626
2016-04-01 $55.99 $57.00 $55.51 $56.69 $55.21 136,136
2016-03-31 $56.26 $56.89 $55.98 $56.41 $54.94 218,890
2016-03-30 $56.56 $56.95 $55.80 $56.12 $54.65 168,616
2016-03-29 $54.60 $56.66 $54.40 $56.27 $54.80 215,835
2016-03-28 $54.60 $54.98 $53.75 $54.84 $53.41 92,668
2016-03-24 $54.23 $54.91 $54.09 $54.59 $53.16 117,379
2016-03-23 $54.79 $55.26 $54.40 $54.41 $52.99 167,740
2016-03-22 $55.40 $55.68 $54.39 $55.20 $53.76 170,346
2016-03-21 $56.98 $57.21 $55.32 $55.73 $54.27 159,659
2016-03-18 $56.88 $57.48 $56.26 $56.97 $55.48 446,048
2016-03-17 $54.53 $56.63 $53.86 $56.52 $55.04 181,951
2016-03-16 $54.11 $54.87 $53.73 $54.71 $53.28 184,215
2016-03-15 $55.36 $55.36 $53.97 $54.12 $52.71 200,230
2016-03-14 $56.44 $56.61 $55.70 $55.75 $54.29 101,327
2016-03-11 $54.61 $56.84 $54.23 $56.67 $55.19 189,557
2016-03-10 $54.20 $54.46 $53.21 $53.72 $52.32 129,695
2016-03-09 $54.35 $54.59 $53.86 $54.08 $52.67 120,542
2016-03-08 $55.25 $55.25 $54.13 $54.24 $52.82 140,756
2016-03-07 $55.23 $55.78 $55.02 $55.40 $53.95 131,832
2016-03-04 $53.45 $56.34 $53.36 $55.37 $53.92 237,618
2016-03-03 $54.18 $54.76 $53.10 $53.41 $52.01 150,244
2016-03-02 $52.87 $54.27 $52.59 $54.25 $52.73 167,617
2016-03-01 $53.40 $53.53 $52.07 $52.98 $51.50 179,700
2016-02-29 $51.49 $53.69 $51.49 $52.60 $51.13 340,606
2016-02-26 $52.65 $53.07 $51.11 $51.49 $50.05 213,193
2016-02-25 $53.50 $53.89 $52.02 $52.45 $50.98 286,645
2016-02-24 $46.20 $54.68 $46.20 $53.01 $51.53 659,604
2016-02-23 $46.16 $46.42 $44.76 $44.91 $43.65 145,149
2016-02-22 $45.69 $46.69 $45.65 $46.20 $44.91 182,525
2016-02-19 $44.41 $45.34 $44.00 $45.29 $44.02 187,758
2016-02-18 $44.39 $44.76 $44.04 $44.32 $43.08 126,267
2016-02-17 $43.54 $44.56 $42.94 $44.27 $43.03 179,606
2016-02-16 $43.83 $43.99 $42.99 $43.19 $41.98 109,952
2016-02-12 $44.23 $44.23 $42.76 $43.36 $42.15 135,013
2016-02-11 $42.71 $43.87 $42.63 $43.55 $42.33 161,344
2016-02-10 $43.89 $44.32 $42.87 $43.31 $42.10 119,393
2016-02-09 $43.69 $44.56 $43.16 $43.69 $42.47 107,183
2016-02-08 $42.46 $44.31 $41.80 $44.17 $42.94 207,235
2016-02-05 $43.22 $43.54 $42.35 $43.08 $41.88 187,029
2016-02-04 $42.42 $43.57 $42.42 $43.30 $42.09 95,809
2016-02-03 $42.56 $42.67 $41.75 $42.52 $41.33 79,119
2016-02-02 $42.32 $42.46 $41.35 $42.15 $40.97 142,440
2016-02-01 $45.43 $45.43 $42.55 $42.85 $41.65 163,092
2016-01-29 $43.02 $46.16 $43.02 $45.81 $44.53 217,040
2016-01-28 $43.72 $43.72 $42.23 $42.85 $41.65 110,680
2016-01-27 $43.17 $43.87 $42.05 $43.25 $42.04 184,464
2016-01-26 $42.49 $43.88 $42.42 $43.30 $42.09 125,821
2016-01-25 $43.28 $43.61 $42.06 $42.21 $41.03 85,152
2016-01-22 $43.62 $44.59 $42.60 $43.53 $42.31 174,201
2016-01-21 $43.99 $44.05 $42.73 $42.89 $41.69 148,185
2016-01-20 $42.61 $44.22 $42.06 $43.78 $42.56 144,995
2016-01-19 $43.54 $43.61 $42.71 $43.11 $41.90 154,660
2016-01-15 $42.74 $43.22 $41.92 $43.15 $41.94 212,717
2016-01-14 $43.47 $43.79 $42.57 $43.58 $42.36 135,947
2016-01-13 $45.28 $45.28 $42.96 $43.16 $41.95 153,685
2016-01-12 $44.98 $45.19 $44.16 $45.01 $43.75 171,894
2016-01-11 $45.37 $45.88 $44.36 $44.61 $43.36 137,790
2016-01-08 $47.36 $47.62 $45.05 $45.20 $43.94 312,244
2016-01-07 $47.78 $48.19 $47.38 $47.54 $46.21 214,547
2016-01-06 $47.38 $48.73 $47.32 $48.48 $47.12 208,576
2016-01-05 $48.00 $48.19 $47.25 $47.97 $46.63 165,158
2016-01-04 $49.24 $49.61 $47.64 $47.87 $46.53 453,444
2015-12-31 $50.01 $50.20 $49.01 $49.83 $48.44 198,098
2015-12-30 $50.18 $50.25 $49.73 $50.11 $48.71 72,498
2015-12-29 $49.91 $50.47 $49.54 $50.18 $48.78 88,963
2015-12-28 $49.50 $49.67 $49.11 $49.54 $48.15 78,446
2015-12-24 $49.60 $49.89 $49.28 $49.62 $48.23 46,916
2015-12-23 $49.01 $49.95 $48.92 $49.36 $47.98 165,879
2015-12-22 $48.14 $48.73 $47.61 $48.71 $47.35 124,204
2015-12-21 $47.67 $48.13 $47.44 $47.95 $46.61 158,994
2015-12-18 $47.05 $47.85 $46.88 $47.42 $46.09 615,113
2015-12-17 $47.04 $47.40 $46.63 $47.36 $46.04 109,811
2015-12-16 $47.39 $47.42 $46.36 $46.97 $45.66 129,192
2015-12-15 $47.71 $47.81 $46.72 $47.14 $45.82 128,020
2015-12-14 $46.76 $47.62 $45.90 $47.51 $46.18 165,543
2015-12-11 $47.03 $47.21 $46.19 $46.62 $45.32 140,377
2015-12-10 $46.99 $47.72 $46.43 $47.68 $46.35 97,942
2015-12-09 $48.07 $48.26 $46.41 $47.08 $45.67 139,127
2015-12-08 $48.86 $49.02 $48.05 $48.32 $46.87 83,019
2015-12-07 $49.43 $50.14 $48.87 $49.25 $47.77 183,398
2015-12-04 $49.07 $50.23 $49.07 $49.65 $48.16 120,102
2015-12-03 $50.72 $51.34 $48.98 $49.08 $47.61 181,855
2015-12-02 $49.63 $50.34 $48.98 $49.92 $48.42 112,205
2015-12-01 $49.04 $49.61 $48.61 $49.54 $48.05 84,455
2015-11-30 $49.56 $49.67 $48.90 $48.90 $47.43 138,216
2015-11-27 $48.87 $49.57 $48.86 $49.30 $47.82 57,910
2015-11-25 $49.13 $49.62 $48.72 $49.02 $47.55 80,382
2015-11-24 $48.64 $49.00 $48.32 $48.95 $47.48 111,506
2015-11-23 $48.48 $49.01 $48.22 $48.88 $47.41 128,697
2015-11-20 $48.56 $49.37 $48.17 $48.43 $46.98 156,599
2015-11-19 $48.60 $48.60 $47.85 $48.35 $46.90 122,845
2015-11-18 $49.19 $49.26 $48.07 $48.82 $47.36 128,456
2015-11-17 $48.69 $49.96 $48.49 $49.19 $47.71 259,532
2015-11-16 $47.73 $48.75 $47.43 $48.70 $47.24 187,562
2015-11-13 $46.58 $47.99 $46.58 $47.78 $46.35 211,388
2015-11-12 $47.33 $47.33 $46.72 $46.90 $45.49 151,120
2015-11-11 $47.37 $47.94 $47.04 $47.71 $46.28 216,760
2015-11-10 $47.00 $47.63 $45.83 $47.29 $45.87 277,531
2015-11-09 $46.50 $47.33 $46.16 $47.01 $45.60 230,533
2015-11-06 $45.40 $46.98 $45.03 $46.59 $45.19 315,112
2015-11-05 $45.54 $45.92 $44.90 $45.46 $44.10 95,551
2015-11-04 $45.46 $45.85 $45.08 $45.51 $44.15 92,127
2015-11-03 $45.32 $45.83 $44.94 $45.35 $43.99 157,660
2015-11-02 $44.84 $45.38 $44.70 $45.15 $43.80 228,069
2015-10-30 $45.84 $46.05 $44.69 $44.86 $43.51 280,054
2015-10-29 $46.14 $46.21 $45.63 $45.86 $44.48 265,476
2015-10-28 $41.40 $46.10 $41.10 $45.86 $44.48 727,040
2015-10-27 $41.50 $41.73 $41.04 $41.52 $40.27 339,472
2015-10-26 $40.74 $41.90 $40.74 $41.75 $40.50 117,689
2015-10-23 $40.80 $40.98 $40.32 $40.71 $39.49 545,662
2015-10-22 $39.13 $40.51 $39.13 $40.36 $39.15 235,280
2015-10-21 $38.90 $39.71 $38.82 $38.84 $37.68 71,607
2015-10-20 $39.14 $39.49 $38.67 $38.97 $37.80 68,816
2015-10-19 $38.99 $39.24 $38.72 $39.13 $37.96 62,321
2015-10-16 $40.31 $40.31 $38.70 $39.22 $38.04 126,813
2015-10-15 $39.21 $40.26 $38.83 $40.21 $39.00 99,667
2015-10-14 $39.03 $39.39 $38.42 $39.16 $37.99 125,837
2015-10-13 $39.58 $39.98 $38.91 $38.92 $37.75 84,131
2015-10-12 $39.61 $40.02 $39.28 $39.88 $38.68 84,150
2015-10-09 $39.03 $39.64 $38.86 $39.50 $38.32 161,169
2015-10-08 $38.83 $39.42 $38.76 $39.18 $38.00 224,595
2015-10-07 $39.13 $39.43 $38.43 $38.89 $37.72 182,665
2015-10-06 $38.90 $39.66 $38.59 $38.90 $37.73 133,663
2015-10-05 $37.51 $38.91 $37.51 $38.86 $37.69 71,980
2015-10-02 $37.32 $37.32 $36.64 $37.27 $36.15 122,720
2015-10-01 $38.36 $38.42 $37.05 $37.55 $36.42 112,171
2015-09-30 $38.00 $38.27 $37.36 $38.25 $37.10 180,488
2015-09-29 $37.47 $37.83 $37.24 $37.81 $36.68 78,920
2015-09-28 $37.48 $37.80 $37.10 $37.50 $36.38 134,022
2015-09-25 $38.01 $38.20 $37.47 $37.58 $36.45 125,719
2015-09-24 $37.48 $37.87 $37.06 $37.79 $36.66 108,706
2015-09-23 $37.95 $38.06 $37.36 $37.89 $36.75 107,547
2015-09-22 $38.04 $38.14 $37.69 $37.81 $36.68 147,872
2015-09-21 $38.68 $38.92 $38.12 $38.36 $37.21 249,872
2015-09-18 $38.24 $38.64 $38.16 $38.41 $37.26 197,249
2015-09-17 $38.19 $38.88 $37.84 $38.55 $37.39 168,405
2015-09-16 $37.59 $38.35 $37.59 $38.30 $37.15 66,564
2015-09-15 $37.56 $37.86 $37.36 $37.60 $36.47 62,553
2015-09-14 $37.34 $37.38 $36.53 $37.36 $36.24 132,996
2015-09-11 $36.48 $37.38 $36.28 $37.33 $36.21 130,500
2015-09-10 $35.52 $36.59 $35.46 $36.58 $35.48 158,634
2015-09-09 $36.09 $36.09 $35.43 $35.68 $34.61 112,932
2015-09-08 $35.39 $35.90 $35.10 $35.74 $34.67 78,485
2015-09-04 $34.38 $35.25 $34.38 $34.96 $33.91 114,707
2015-09-03 $34.19 $35.00 $33.90 $34.88 $33.83 139,871
2015-09-02 $33.01 $34.19 $32.93 $34.13 $33.11 252,394

John Bean Technologies Corp (JBT) News Headlines

Cramer's Lightning Round: 'We don't want' AMC

"Mad Money" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.

cnbc.com Jan. 29, 2024
Recent John Bean Technologies Corp (JBT) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.