Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST) Exchange: NYSE ARCA

Data as of April 25, 2024

$4.11 ($-0.20) -4.64%

Direxion Daily Junior Gold Miners Index Bear 2X Shares - Daily Information
Click for more stock information on Direxion Daily Junior Gold Miners Index Bear 2X Shares.
Daily Information Data
Date April 25, 2024
Open $4.34
Previous Close $4.11
High $4.43
Low $4.09
Adjusted Open $4.34
Previous Adjusted Close $4.11
Adjusted High $4.43
Adjusted Low $4.09

About Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)

The Fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the Index equal to at least 80% of the Fund’s net assets (plus borrowing for investment purposes). On a day-to-day basis, the Fund is expected to hold money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index tracks the performance of foreign and domestic micro-, small- and mid-capitalization companies that generate, or demonstrate the potential to generate, at least 50% of their revenues from, or have at least 50% of their assets related to, gold mining and/or silver mining, hold real property or have mining projects that have the potential to produce at least 50% of the company’s revenue from gold or silver mining when developed, or primarily invest in gold or silver. In addition, stocks must meet strict size and liquidity requirements: (1) the full market capitalization has to exceed $150 million in U.S. Dollars; (2) the three months average-daily-trading volume must be higher than $1.0 million in U.S. Dollars; and (3) the stocks must have traded at least 250,000 shares per month over the last six months. The Index includes companies from markets that are freely investable to foreign investors, including “emerging markets,” as that term is defined by the index provider. As of December 31, 2019, the principal supplies of gold included in the Index were located in ten countries or territories: Canada, Australia, South Africa, Peru, the United States, Jersey, Mexico, Cayman Islands, the United Kingdom, China, and Turkey. The Index is reviewed and rebalanced quarterly. As of December 31, 2019, the Index included 68 constituents, which had an average market capitalization of $1.8 billion, total market capitalization ranging from approximately $158.8 million to $6.6 billion and were concentrated in the gold mining industry, which is included in the materials sector. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in investments that provide inverse exposure to a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may gain inverse leveraged exposure by investing in a combination of financial instruments, such as swaps or futures contracts that provide short exposure to the Index, to a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index or to an ETF that tracks the same Index or a substantially similar index, or the Fund may short securities of the Index, or short an ETF that tracks the same Index or a substantially similar index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting securities in order to gain inverse leveraged exposure to the Index or its components. The Fund seeks to remain fully invested at all times consistent with its stated inverse leveraged investment objective. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s inverse leveraged investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy may result in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from -300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance decreases over a period longer than a single day.

Historical Stock Data for Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)

Date Open High Low Close Adj.Close Volume
2024-04-25 $4.34 $4.43 $4.09 $4.11 $4.11 15,346,926
2024-04-24 $4.34 $4.38 $4.26 $4.31 $4.31 10,031,671
2024-04-23 $4.53 $4.57 $4.25 $4.28 $4.28 13,078,048
2024-04-22 $4.45 $4.52 $4.31 $4.48 $4.48 8,845,952
2024-04-19 $4.18 $4.21 $4.03 $4.11 $4.11 10,680,202
2024-04-18 $4.12 $4.28 $4.11 $4.21 $4.21 8,011,317
2024-04-17 $4.25 $4.36 $4.09 $4.24 $4.24 13,945,392
2024-04-16 $4.35 $4.54 $4.32 $4.39 $4.39 12,991,462
2024-04-15 $4.06 $4.37 $4.04 $4.23 $4.23 19,829,482
2024-04-12 $3.81 $4.20 $3.65 $4.13 $4.13 15,485,066
2024-04-11 $4.05 $4.22 $3.97 $3.97 $3.97 8,471,739
2024-04-10 $4.25 $4.33 $4.05 $4.18 $4.18 10,737,358
2024-04-09 $4.05 $4.09 $3.91 $4.02 $4.02 6,977,222
2024-04-08 $4.12 $4.28 $4.03 $4.17 $4.17 6,706,948
2024-04-05 $4.45 $4.49 $4.12 $4.19 $4.19 13,637,254
2024-04-04 $4.38 $4.49 $4.31 $4.46 $4.46 11,200,773
2024-04-03 $4.68 $4.69 $4.32 $4.35 $4.35 10,813,492
2024-04-02 $4.75 $4.81 $4.62 $4.65 $4.65 11,404,924
2024-04-01 $4.70 $4.90 $4.68 $4.79 $4.79 13,510,578
2024-03-28 $5.07 $5.11 $4.87 $4.91 $4.91 16,137,426
2024-03-27 $5.46 $5.50 $5.14 $5.14 $5.14 8,753,356
2024-03-26 $5.31 $5.55 $5.30 $5.55 $5.55 11,144,610
2024-03-25 $5.53 $5.54 $5.34 $5.54 $5.54 15,057,897
2024-03-22 $5.57 $5.67 $5.47 $5.64 $5.64 14,686,887
2024-03-21 $5.18 $5.49 $5.15 $5.48 $5.48 11,059,099
2024-03-20 $5.94 $5.96 $5.23 $5.34 $5.34 12,684,073
2024-03-19 $5.70 $5.91 $5.70 $5.89 $5.89 9,484,781
2024-03-18 $5.59 $5.73 $5.56 $5.71 $5.62 7,403,861
2024-03-15 $5.75 $5.81 $5.59 $5.60 $5.52 9,125,085
2024-03-14 $5.67 $5.78 $5.61 $5.68 $5.59 8,450,927
2024-03-13 $5.74 $5.79 $5.47 $5.55 $5.47 11,078,582
2024-03-12 $5.88 $6.01 $5.79 $5.81 $5.72 12,584,730
2024-03-11 $5.90 $5.98 $5.56 $5.66 $5.57 9,206,559
2024-03-08 $5.74 $5.92 $5.70 $5.86 $5.77 10,537,766
2024-03-07 $5.87 $5.98 $5.80 $5.82 $5.73 8,587,716
2024-03-06 $6.12 $6.16 $5.89 $6.00 $5.91 13,320,440
2024-03-05 $6.12 $6.30 $6.06 $6.28 $6.19 18,545,910
2024-03-04 $6.69 $6.73 $6.27 $6.27 $6.18 12,723,643
2024-03-01 $7.43 $7.61 $6.85 $6.90 $6.90 10,053,228
2024-02-29 $7.58 $7.63 $7.36 $7.52 $7.52 10,415,784
2024-02-28 $7.70 $7.96 $7.70 $7.86 $7.86 6,989,466
2024-02-27 $7.54 $7.66 $7.48 $7.63 $7.63 6,886,717
2024-02-26 $7.48 $7.66 $7.47 $7.52 $7.52 8,216,535
2024-02-23 $7.55 $7.78 $7.28 $7.33 $7.33 11,637,466
2024-02-22 $7.37 $7.64 $7.37 $7.58 $7.58 6,684,526
2024-02-21 $7.29 $7.57 $7.29 $7.35 $7.35 6,418,757
2024-02-20 $7.19 $7.41 $7.16 $7.29 $7.29 5,883,578
2024-02-16 $7.43 $7.45 $7.13 $7.26 $7.26 7,384,844
2024-02-15 $7.54 $7.54 $7.10 $7.28 $7.28 9,202,977
2024-02-14 $7.82 $7.92 $7.66 $7.70 $7.70 8,285,370
2024-02-13 $7.36 $8.00 $7.36 $7.89 $7.89 17,105,900
2024-02-12 $7.24 $7.27 $6.94 $7.01 $7.01 5,416,666
2024-02-09 $7.07 $7.30 $7.07 $7.20 $7.20 6,135,090
2024-02-08 $7.03 $7.08 $6.94 $7.05 $7.05 5,588,272
2024-02-07 $6.86 $6.99 $6.78 $6.97 $6.97 4,752,579
2024-02-06 $6.97 $7.03 $6.76 $6.79 $6.79 6,779,830
2024-02-05 $6.95 $7.12 $6.88 $7.04 $7.04 6,828,918
2024-02-02 $6.64 $6.85 $6.64 $6.70 $6.70 9,460,112
2024-02-01 $6.68 $6.70 $6.26 $6.27 $6.27 10,570,260
2024-01-31 $6.60 $6.83 $6.35 $6.83 $6.83 8,790,655
2024-01-30 $6.44 $6.75 $6.43 $6.64 $6.64 5,413,516
2024-01-29 $6.56 $6.81 $6.50 $6.52 $6.52 5,659,647
2024-01-26 $6.62 $6.75 $6.53 $6.69 $6.69 5,791,052
2024-01-25 $6.67 $6.76 $6.57 $6.59 $6.59 6,840,891
2024-01-24 $6.42 $6.95 $6.32 $6.87 $6.87 10,631,578
2024-01-23 $6.85 $6.90 $6.60 $6.61 $6.61 7,096,129
2024-01-22 $6.96 $7.04 $6.77 $6.92 $6.92 5,883,615
2024-01-19 $6.75 $7.04 $6.74 $6.82 $6.82 6,924,646
2024-01-18 $6.74 $6.97 $6.74 $6.85 $6.85 6,432,254
2024-01-17 $6.74 $6.99 $6.73 $6.88 $6.88 11,156,791
2024-01-16 $6.18 $6.53 $6.16 $6.50 $6.50 9,590,994
2024-01-12 $6.00 $6.02 $5.73 $5.95 $5.95 7,689,150
2024-01-11 $6.27 $6.58 $6.19 $6.38 $6.38 11,030,430
2024-01-10 $6.28 $6.41 $6.19 $6.26 $6.26 13,506,928
2024-01-09 $6.06 $6.34 $6.06 $6.30 $6.30 10,787,890
2024-01-08 $6.26 $6.30 $6.03 $6.12 $6.12 10,148,871
2024-01-05 $6.02 $6.16 $5.77 $6.09 $6.09 11,304,665
2024-01-04 $6.02 $6.16 $5.94 $6.06 $6.06 10,730,652
2024-01-03 $5.97 $6.13 $5.89 $6.03 $6.03 16,517,265
2024-01-02 $5.48 $5.72 $5.40 $5.69 $5.69 9,528,460
2023-12-29 $5.47 $5.58 $5.42 $5.50 $5.50 9,947,353
2023-12-28 $5.18 $5.41 $5.10 $5.40 $5.40 10,079,526
2023-12-27 $5.16 $5.19 $5.02 $5.09 $5.09 5,144,999
2023-12-26 $5.14 $5.29 $5.12 $5.20 $5.20 2,893,270
2023-12-22 $5.10 $5.26 $4.97 $5.23 $5.23 6,224,551
2023-12-21 $5.40 $5.41 $5.26 $5.29 $5.29 5,589,242
2023-12-20 $5.32 $5.62 $5.28 $5.61 $5.61 6,820,340
2023-12-19 $5.63 $5.67 $5.25 $5.29 $5.29 7,443,582
2023-12-18 $5.68 $5.80 $5.62 $5.70 $5.70 4,032,485
2023-12-15 $5.70 $5.77 $5.56 $5.74 $5.74 7,071,834
2023-12-14 $5.57 $5.72 $5.36 $5.61 $5.61 6,847,062
2023-12-13 $6.67 $6.74 $5.71 $5.73 $5.73 7,898,613
2023-12-12 $6.30 $6.72 $6.29 $6.66 $6.66 7,315,522
2023-12-11 $6.35 $6.48 $6.31 $6.33 $6.33 5,591,927
2023-12-08 $6.21 $6.32 $6.01 $6.19 $6.19 8,157,289
2023-12-07 $5.81 $6.07 $5.81 $5.96 $5.96 7,245,197
2023-12-06 $5.71 $5.90 $5.65 $5.90 $5.90 15,768,385
2023-12-05 $5.74 $5.97 $5.68 $5.87 $5.87 10,158,543
2023-12-04 $5.55 $5.71 $5.49 $5.63 $5.63 9,294,209
2023-12-01 $5.60 $5.65 $5.31 $5.31 $5.31 8,108,424
2023-11-30 $5.69 $5.79 $5.56 $5.57 $5.57 6,561,937
2023-11-29 $5.69 $5.74 $5.58 $5.64 $5.64 10,377,674
2023-11-28 $6.05 $6.11 $5.65 $5.66 $5.66 11,524,494
2023-11-27 $6.30 $6.39 $6.13 $6.19 $6.19 7,360,038
2023-11-24 $6.59 $6.62 $6.38 $6.45 $6.45 4,289,206
2023-11-22 $6.57 $6.72 $6.51 $6.64 $6.64 4,774,724
2023-11-21 $6.76 $6.76 $6.39 $6.59 $6.59 9,841,353
2023-11-20 $7.10 $7.20 $6.89 $6.89 $6.89 5,427,238
2023-11-17 $6.82 $6.99 $6.74 $6.94 $6.94 6,287,455
2023-11-16 $7.03 $7.08 $6.65 $6.90 $6.90 7,880,166
2023-11-15 $7.03 $7.22 $6.95 $7.11 $7.11 5,599,366
2023-11-14 $7.36 $7.43 $6.89 $7.01 $7.01 6,457,724
2023-11-13 $7.82 $7.89 $7.61 $7.89 $7.89 3,854,352
2023-11-10 $7.62 $7.86 $7.56 $7.74 $7.74 6,471,171
2023-11-09 $7.41 $7.56 $7.03 $7.48 $7.48 9,701,634
2023-11-08 $7.13 $7.54 $7.10 $7.47 $7.47 14,007,662
2023-11-07 $7.01 $7.32 $6.94 $7.07 $7.07 10,163,458
2023-11-06 $6.73 $6.83 $6.60 $6.81 $6.81 5,584,696
2023-11-03 $7.31 $7.32 $6.50 $6.66 $6.66 15,853,191
2023-11-02 $7.35 $7.67 $7.34 $7.44 $7.44 10,855,293
2023-11-01 $7.50 $7.85 $7.36 $7.53 $7.53 10,748,116
2023-10-31 $7.30 $7.69 $7.13 $7.58 $7.58 6,260,745
2023-10-30 $7.05 $7.32 $7.05 $7.25 $7.25 7,002,496
2023-10-27 $7.44 $7.70 $7.13 $7.13 $7.13 9,373,919
2023-10-26 $7.52 $7.85 $7.35 $7.55 $7.55 15,390,661
2023-10-25 $7.17 $7.41 $7.00 $7.41 $7.41 10,332,103
2023-10-24 $7.27 $7.31 $7.04 $7.08 $7.08 7,121,991
2023-10-23 $7.15 $7.48 $6.99 $7.16 $7.16 9,123,550
2023-10-20 $6.97 $7.04 $6.65 $7.04 $7.04 11,002,887
2023-10-19 $7.06 $7.28 $6.97 $6.99 $6.99 9,084,449
2023-10-18 $6.86 $7.18 $6.72 $7.08 $7.08 5,963,748
2023-10-17 $7.32 $7.42 $7.00 $7.06 $7.06 6,154,627
2023-10-16 $7.44 $7.51 $7.22 $7.33 $7.33 5,345,912
2023-10-13 $7.64 $7.69 $7.20 $7.36 $7.36 7,717,879
2023-10-12 $7.78 $8.28 $7.67 $8.18 $8.18 4,580,942
2023-10-11 $7.70 $7.87 $7.60 $7.68 $7.68 4,958,314
2023-10-10 $8.00 $8.11 $7.85 $7.91 $7.91 4,730,175
2023-10-09 $8.12 $8.20 $7.98 $8.02 $8.02 4,660,625
2023-10-06 $8.78 $8.93 $8.29 $8.45 $8.45 5,835,267
2023-10-05 $9.04 $9.12 $8.81 $8.82 $8.82 6,535,645
2023-10-04 $8.73 $9.21 $8.73 $9.01 $9.01 5,567,895
2023-10-03 $8.96 $9.15 $8.66 $8.82 $8.82 7,023,842
2023-10-02 $8.44 $8.93 $8.44 $8.86 $8.86 6,253,845
2023-09-29 $7.90 $8.43 $7.77 $8.26 $8.26 6,170,388
2023-09-28 $8.29 $8.51 $8.17 $8.18 $8.18 5,367,327
2023-09-27 $8.14 $8.53 $8.08 $8.33 $8.33 6,992,195
2023-09-26 $7.69 $8.06 $7.67 $8.04 $8.04 5,569,597
2023-09-25 $7.39 $7.71 $7.39 $7.56 $7.56 6,042,653
2023-09-22 $7.17 $7.38 $7.05 $7.36 $7.36 5,711,383
2023-09-21 $7.29 $7.37 $7.12 $7.33 $7.33 5,729,534
2023-09-20 $6.97 $6.97 $6.65 $6.93 $6.93 7,267,366
2023-09-19 $6.73 $7.05 $6.71 $6.99 $6.99 4,944,903
2023-09-18 $6.83 $7.02 $6.77 $6.82 $6.75 5,259,949
2023-09-15 $6.94 $6.95 $6.65 $6.80 $6.72 8,820,655
2023-09-14 $7.41 $7.41 $6.99 $7.16 $7.08 7,506,250
2023-09-13 $7.36 $7.47 $7.24 $7.42 $7.33 3,934,014
2023-09-12 $7.54 $7.56 $7.18 $7.35 $7.27 4,107,112
2023-09-11 $7.30 $7.46 $7.17 $7.37 $7.29 4,266,374
2023-09-08 $7.46 $7.56 $7.21 $7.52 $7.43 4,675,659
2023-09-07 $7.45 $7.58 $7.44 $7.50 $7.41 4,869,862
2023-09-06 $7.40 $7.45 $7.17 $7.41 $7.32 5,139,363
2023-09-05 $7.07 $7.35 $6.97 $7.30 $7.22 6,661,695
2023-09-01 $6.50 $6.89 $6.43 $6.87 $6.79 5,078,634
2023-08-31 $6.59 $6.82 $6.54 $6.71 $6.63 4,604,716
2023-08-30 $6.43 $6.64 $6.32 $6.57 $6.49 6,394,615
2023-08-29 $6.89 $6.96 $6.54 $6.54 $6.46 6,096,804
2023-08-28 $7.23 $7.25 $6.77 $6.84 $6.76 4,492,754
2023-08-25 $7.14 $7.46 $6.99 $7.24 $7.24 6,349,311
2023-08-24 $7.05 $7.27 $6.86 $7.08 $7.08 9,413,616
2023-08-23 $7.40 $7.40 $6.86 $6.99 $6.99 8,052,740
2023-08-22 $7.57 $7.81 $7.53 $7.53 $7.53 4,658,306
2023-08-21 $7.78 $7.98 $7.66 $7.68 $7.68 6,186,613
2023-08-18 $7.84 $8.03 $7.84 $7.91 $7.91 13,332,628
2023-08-17 $7.67 $7.92 $7.58 $7.84 $7.84 8,162,179
2023-08-16 $7.53 $7.74 $7.47 $7.72 $7.72 4,986,777
2023-08-15 $7.21 $7.57 $7.21 $7.53 $7.53 8,269,402
2023-08-14 $7.13 $7.34 $7.10 $7.16 $7.16 11,740,257
2023-08-11 $7.15 $7.21 $6.95 $6.96 $6.96 18,987,323
2023-08-10 $7.04 $7.27 $6.93 $7.14 $7.14 17,895,270
2023-08-09 $7.03 $7.25 $7.01 $7.13 $7.13 4,921,487
2023-08-08 $7.18 $7.29 $7.01 $7.07 $7.07 7,724,212
2023-08-07 $6.89 $7.14 $6.88 $6.96 $6.96 3,490,099
2023-08-04 $6.84 $6.90 $6.65 $6.89 $6.89 5,847,624
2023-08-03 $7.02 $7.13 $6.88 $7.03 $7.03 5,037,987
2023-08-02 $6.65 $7.12 $6.65 $7.02 $7.02 7,022,451
2023-08-01 $6.50 $6.66 $6.38 $6.61 $6.61 8,329,647
2023-07-31 $6.46 $6.46 $6.02 $6.19 $6.19 8,625,817
2023-07-28 $6.62 $6.71 $6.50 $6.58 $6.58 5,515,964
2023-07-27 $6.27 $6.73 $6.27 $6.73 $6.73 9,027,935
2023-07-26 $6.06 $6.26 $6.06 $6.13 $6.13 6,228,684
2023-07-25 $6.25 $6.30 $6.06 $6.11 $6.11 5,381,241
2023-07-24 $6.14 $6.37 $6.09 $6.24 $6.24 4,948,516
2023-07-21 $6.20 $6.22 $6.08 $6.14 $6.14 4,380,583
2023-07-20 $5.79 $6.11 $5.78 $6.10 $6.10 7,470,976
2023-07-19 $5.74 $5.83 $5.71 $5.78 $5.78 5,184,111
2023-07-18 $5.83 $5.93 $5.59 $5.69 $5.69 8,640,901
2023-07-17 $6.10 $6.20 $5.92 $5.94 $5.94 7,703,936
2023-07-14 $5.93 $6.07 $5.86 $5.99 $5.99 7,561,374
2023-07-13 $5.95 $6.01 $5.87 $5.92 $5.92 6,053,414
2023-07-12 $6.53 $6.53 $5.96 $6.01 $6.01 10,552,831
2023-07-11 $6.74 $6.82 $6.57 $6.77 $6.77 7,237,320
2023-07-10 $7.32 $7.35 $6.78 $6.81 $6.81 12,370,633
2023-07-07 $7.39 $7.43 $7.09 $7.27 $7.27 5,843,432
2023-07-06 $7.20 $7.55 $7.19 $7.48 $7.48 8,768,257
2023-07-05 $6.71 $7.14 $6.68 $7.14 $7.14 6,366,187
2023-07-03 $7.03 $7.03 $6.74 $6.78 $6.78 4,553,174
2023-06-30 $7.24 $7.41 $7.06 $7.08 $7.08 4,104,491
2023-06-29 $7.74 $7.78 $7.28 $7.29 $7.29 5,767,464
2023-06-28 $7.46 $7.63 $7.40 $7.59 $7.59 6,740,588
2023-06-27 $7.12 $7.49 $7.07 $7.38 $7.38 5,621,116
2023-06-26 $7.16 $7.32 $7.01 $7.10 $7.10 3,544,377
2023-06-23 $7.14 $7.31 $6.97 $7.25 $7.25 7,049,373
2023-06-22 $7.26 $7.38 $7.17 $7.24 $7.24 5,972,415
2023-06-21 $7.11 $7.31 $6.97 $7.05 $7.05 7,029,321
2023-06-20 $6.81 $7.13 $6.80 $7.05 $7.00 6,769,230
2023-06-16 $6.63 $6.80 $6.38 $6.57 $6.52 6,964,623
2023-06-15 $6.84 $6.92 $6.72 $6.72 $6.67 8,743,774
2023-06-14 $6.51 $6.89 $6.42 $6.74 $6.69 7,072,748
2023-06-13 $6.39 $6.69 $6.29 $6.68 $6.68 8,499,124
2023-06-12 $6.47 $6.67 $6.44 $6.47 $6.47 5,628,393
2023-06-09 $6.30 $6.48 $6.27 $6.47 $6.47 7,299,670
2023-06-08 $6.39 $6.39 $6.18 $6.27 $6.27 7,748,714
2023-06-07 $6.26 $6.61 $5.97 $6.56 $6.56 7,205,114
2023-06-06 $6.32 $6.48 $6.22 $6.24 $6.24 3,227,042
2023-06-05 $6.45 $6.50 $6.25 $6.32 $6.32 3,380,721
2023-06-02 $6.18 $6.53 $6.04 $6.43 $6.43 8,632,566
2023-06-01 $6.50 $6.53 $5.98 $6.11 $6.11 12,982,358
2023-05-31 $6.85 $6.89 $6.45 $6.57 $6.57 7,397,715
2023-05-30 $6.82 $6.96 $6.71 $6.89 $6.89 4,278,828
2023-05-26 $6.81 $7.02 $6.77 $6.92 $6.92 3,973,530
2023-05-25 $6.78 $7.09 $6.77 $7.01 $7.01 5,170,390
2023-05-24 $6.30 $6.75 $6.30 $6.69 $6.69 5,574,416
2023-05-23 $6.41 $6.46 $6.24 $6.33 $6.33 4,089,134
2023-05-22 $6.28 $6.35 $6.16 $6.33 $6.33 3,651,017
2023-05-19 $6.28 $6.39 $6.04 $6.22 $6.22 5,406,078
2023-05-18 $6.24 $6.47 $6.24 $6.32 $6.32 5,200,687
2023-05-17 $5.97 $6.17 $5.97 $6.01 $6.01 6,249,611
2023-05-16 $5.69 $6.01 $5.63 $5.94 $5.94 7,308,831
2023-05-15 $5.69 $5.69 $5.53 $5.63 $5.63 4,522,967
2023-05-12 $5.86 $5.89 $5.70 $5.73 $5.73 5,217,727
2023-05-11 $5.50 $5.86 $5.45 $5.83 $5.83 9,377,667
2023-05-10 $5.20 $5.49 $5.19 $5.34 $5.34 6,435,008
2023-05-09 $5.25 $5.32 $5.19 $5.22 $5.22 4,654,178
2023-05-08 $5.18 $5.29 $5.12 $5.24 $5.24 4,107,892
2023-05-05 $5.46 $5.55 $5.18 $5.23 $5.23 6,144,112
2023-05-04 $5.39 $5.39 $5.03 $5.21 $5.21 12,761,580
2023-05-03 $5.51 $5.57 $5.33 $5.44 $5.44 6,848,104
2023-05-02 $5.92 $6.08 $5.46 $5.49 $5.49 9,864,897
2023-05-01 $5.64 $5.95 $5.53 $5.94 $5.94 7,261,593
2023-04-28 $5.78 $5.91 $5.71 $5.82 $5.82 5,988,299
2023-04-27 $5.97 $6.03 $5.73 $5.75 $5.75 7,915,011
2023-04-26 $5.63 $5.93 $5.60 $5.89 $5.89 6,419,857
2023-04-25 $5.76 $5.95 $5.71 $5.74 $5.74 5,849,739
2023-04-24 $5.77 $5.85 $5.63 $5.69 $5.69 5,113,148
2023-04-21 $5.66 $5.89 $5.56 $5.75 $5.75 6,966,308
2023-04-20 $5.49 $5.59 $5.36 $5.56 $5.56 4,263,181
2023-04-19 $5.57 $5.62 $5.44 $5.54 $5.54 7,150,654
2023-04-18 $5.40 $5.44 $5.16 $5.35 $5.35 7,667,590
2023-04-17 $5.29 $5.52 $5.23 $5.41 $5.41 8,087,545
2023-04-14 $5.00 $5.30 $4.92 $5.13 $5.13 9,936,086
2023-04-13 $5.01 $5.01 $4.79 $4.87 $4.87 10,720,203
2023-04-12 $5.14 $5.34 $5.08 $5.15 $5.15 9,726,705
2023-04-11 $5.45 $5.47 $5.13 $5.30 $5.30 8,482,268
2023-04-10 $5.55 $5.70 $5.51 $5.52 $5.52 6,035,366
2023-04-06 $5.52 $5.65 $5.36 $5.40 $5.40 5,650,340
2023-04-05 $5.30 $5.55 $5.24 $5.42 $5.42 6,278,897
2023-04-04 $5.67 $5.79 $5.30 $5.38 $5.38 8,068,762
2023-04-03 $5.87 $5.97 $5.55 $5.69 $5.69 7,095,520
2023-03-31 $5.84 $6.03 $5.74 $5.94 $5.94 5,233,715
2023-03-30 $6.01 $6.07 $5.84 $5.87 $5.87 5,973,572
2023-03-29 $6.15 $6.19 $5.99 $6.15 $6.15 4,371,002
2023-03-28 $6.45 $6.54 $6.02 $6.06 $6.06 6,341,984
2023-03-27 $6.78 $6.83 $6.44 $6.46 $6.46 6,208,487
2023-03-24 $6.50 $6.68 $6.39 $6.50 $6.50 5,005,768
2023-03-23 $6.77 $6.86 $6.40 $6.57 $6.57 3,649,427
2023-03-22 $7.23 $7.23 $6.50 $6.84 $6.84 5,096,921
2023-03-21 $6.86 $7.37 $6.86 $7.24 $7.24 5,401,030
2023-03-20 $6.89 $7.00 $6.72 $6.77 $6.67 3,101,916
2023-03-17 $7.68 $7.83 $6.78 $7.04 $7.04 7,223,875
2023-03-16 $7.72 $8.28 $7.72 $7.94 $7.94 6,625,724
2023-03-15 $7.43 $7.99 $7.37 $7.82 $7.82 8,398,012
2023-03-14 $7.81 $7.94 $7.59 $7.61 $7.61 4,425,767
2023-03-13 $8.22 $8.26 $7.62 $7.83 $7.83 6,903,037
2023-03-10 $8.89 $9.05 $8.45 $8.99 $8.99 7,746,856
2023-03-09 $9.06 $9.38 $8.75 $9.31 $9.31 7,014,508
2023-03-08 $9.15 $9.38 $8.82 $9.25 $9.25 6,010,702
2023-03-07 $8.50 $9.22 $8.50 $9.11 $9.11 5,216,060
2023-03-06 $8.10 $8.40 $8.04 $8.32 $8.32 3,060,100
2023-03-03 $8.08 $8.21 $7.92 $7.97 $7.97 3,762,272
2023-03-02 $8.31 $8.36 $8.19 $8.23 $8.23 3,580,515
2023-03-01 $8.44 $8.53 $8.00 $8.10 $8.10 5,225,828
2023-02-28 $8.84 $9.03 $8.49 $8.63 $8.63 4,016,078
2023-02-27 $8.96 $9.04 $8.75 $8.91 $8.91 3,313,483
2023-02-24 $9.15 $9.33 $9.02 $9.03 $9.03 5,873,681
2023-02-23 $8.78 $9.01 $8.66 $8.87 $8.87 4,246,960
2023-02-22 $8.56 $8.92 $8.56 $8.79 $8.79 4,157,002
2023-02-21 $8.30 $8.63 $8.17 $8.55 $8.55 2,873,302
2023-02-17 $8.42 $8.64 $8.16 $8.20 $8.20 4,190,110
2023-02-16 $8.29 $8.45 $7.95 $8.16 $8.16 5,505,224
2023-02-15 $8.06 $8.29 $8.06 $8.11 $8.11 3,088,885
2023-02-14 $7.90 $8.08 $7.60 $7.68 $7.68 3,517,461
2023-02-13 $7.77 $7.93 $7.67 $7.84 $7.84 2,787,258
2023-02-10 $7.53 $7.87 $7.53 $7.74 $7.74 4,506,457
2023-02-09 $7.06 $7.66 $7.00 $7.58 $7.58 3,474,538
2023-02-08 $7.08 $7.28 $7.06 $7.25 $7.25 2,379,837
2023-02-07 $7.27 $7.36 $6.91 $7.13 $7.13 4,835,459
2023-02-06 $7.21 $7.38 $7.18 $7.30 $7.30 4,015,214
2023-02-03 $7.05 $7.27 $6.89 $7.22 $7.22 8,033,357
2023-02-02 $6.20 $6.75 $6.12 $6.60 $6.60 8,286,617
2023-02-01 $6.58 $6.73 $6.13 $6.25 $6.25 5,705,693
2023-01-31 $6.68 $6.74 $6.50 $6.54 $6.54 4,215,131
2023-01-30 $6.43 $6.60 $6.38 $6.59 $6.59 4,265,081
2023-01-27 $6.21 $6.43 $6.21 $6.36 $6.36 3,452,999
2023-01-26 $5.93 $6.26 $5.93 $6.12 $6.12 4,126,697
2023-01-25 $6.20 $6.24 $5.88 $5.88 $5.88 4,481,527
2023-01-24 $6.29 $6.43 $6.00 $6.02 $6.02 5,082,618
2023-01-23 $6.32 $6.43 $6.19 $6.20 $6.20 4,006,788
2023-01-20 $6.43 $6.52 $6.13 $6.13 $6.13 3,779,413
2023-01-19 $6.61 $6.68 $6.25 $6.35 $6.35 4,413,565
2023-01-18 $6.27 $6.71 $6.17 $6.71 $6.71 5,091,003
2023-01-17 $6.25 $6.62 $6.23 $6.50 $6.50 4,526,637
2023-01-13 $6.32 $6.34 $6.08 $6.12 $6.12 4,387,000
2023-01-12 $6.32 $6.57 $6.23 $6.27 $6.27 4,751,004
2023-01-11 $6.34 $6.63 $6.31 $6.51 $6.51 3,796,634
2023-01-10 $6.54 $6.69 $6.35 $6.37 $6.37 3,640,413
2023-01-09 $6.30 $6.63 $6.29 $6.60 $6.60 4,785,856
2023-01-06 $6.65 $6.88 $6.38 $6.42 $6.42 5,295,872
2023-01-05 $7.01 $7.19 $6.89 $6.90 $6.90 4,069,528
2023-01-04 $7.21 $7.23 $6.66 $6.75 $6.75 6,149,411
2023-01-03 $7.64 $7.69 $7.18 $7.47 $7.47 3,600,834
2022-12-30 $7.85 $8.12 $7.82 $7.98 $7.98 3,660,797
2022-12-29 $7.77 $7.89 $7.61 $7.85 $7.85 2,101,574
2022-12-28 $7.60 $8.01 $7.56 $7.94 $7.94 3,826,587
2022-12-27 $7.70 $7.77 $7.17 $7.41 $7.41 3,752,824
2022-12-23 $7.93 $8.26 $7.67 $7.83 $7.83 3,837,357
2022-12-22 $8.11 $8.40 $7.96 $7.96 $7.96 4,470,626
2022-12-21 $7.94 $7.94 $7.67 $7.81 $7.81 2,578,202
2022-12-20 $8.47 $8.51 $7.87 $8.04 $8.04 3,725,515
2022-12-19 $8.39 $8.92 $8.31 $8.81 $8.81 2,768,461
2022-12-16 $8.75 $8.81 $8.32 $8.43 $8.43 2,987,336
2022-12-15 $8.49 $8.74 $8.41 $8.71 $8.71 4,613,188
2022-12-14 $7.88 $8.26 $7.78 $7.99 $7.99 3,083,712
2022-12-13 $7.56 $8.02 $7.39 $7.83 $7.83 4,014,223
2022-12-12 $8.30 $8.53 $8.21 $8.28 $8.28 3,490,072
2022-12-09 $7.95 $8.22 $7.62 $8.20 $8.20 3,706,491
2022-12-08 $7.89 $8.11 $7.74 $7.98 $7.98 2,870,627
2022-12-07 $8.31 $8.31 $7.90 $8.04 $8.04 4,924,101
2022-12-06 $8.18 $8.51 $8.02 $8.46 $8.46 3,467,449
2022-12-05 $7.77 $8.41 $7.77 $8.34 $8.34 6,673,102
2022-12-02 $7.99 $8.08 $7.54 $7.61 $7.61 4,653,753
2022-12-01 $7.90 $8.08 $7.56 $7.65 $7.65 5,949,779
2022-11-30 $8.70 $9.01 $8.18 $8.33 $8.33 6,441,199
2022-11-29 $9.28 $9.29 $8.79 $8.98 $8.98 5,083,214
2022-11-28 $8.79 $9.58 $8.79 $9.51 $9.51 4,025,893
2022-11-25 $8.51 $8.73 $8.51 $8.65 $8.65 1,855,525
2022-11-23 $8.80 $8.98 $8.37 $8.44 $8.44 4,447,233
2022-11-22 $9.51 $9.53 $8.76 $8.78 $8.78 6,795,607
2022-11-21 $9.71 $10.06 $9.64 $9.68 $9.68 5,984,898
2022-11-18 $9.81 $9.89 $9.50 $9.58 $9.58 3,360,846
2022-11-17 $9.90 $10.00 $9.66 $9.76 $9.76 5,760,635
2022-11-16 $9.41 $9.54 $9.23 $9.51 $9.51 5,515,427
2022-11-15 $8.75 $9.42 $8.74 $9.26 $9.26 12,985,674
2022-11-14 $9.11 $9.22 $8.82 $8.97 $8.97 5,634,362
2022-11-11 $9.10 $9.28 $8.89 $8.97 $8.97 3,221,953
2022-11-10 $9.48 $9.90 $8.92 $9.07 $9.07 5,108,141
2022-11-09 $10.41 $10.96 $10.09 $10.91 $10.91 4,530,569
2022-11-08 $11.29 $11.44 $9.93 $10.32 $10.32 7,384,572
2022-11-07 $11.40 $11.71 $11.18 $11.28 $11.28 4,169,590
2022-11-04 $12.91 $12.94 $11.44 $11.48 $11.48 6,340,066
2022-11-03 $14.61 $14.88 $13.92 $14.48 $14.48 8,911,599
2022-11-02 $12.55 $14.26 $12.36 $14.19 $14.19 9,899,038
2022-11-01 $12.65 $12.85 $12.32 $12.69 $12.69 5,996,453
2022-10-31 $13.58 $13.71 $13.12 $13.49 $13.49 5,024,090
2022-10-28 $13.34 $13.71 $13.08 $13.08 $13.08 5,151,762
2022-10-27 $12.40 $12.95 $12.14 $12.95 $12.95 5,377,402
2022-10-26 $12.92 $12.92 $12.08 $12.45 $12.45 6,434,949
2022-10-25 $13.65 $13.65 $12.98 $13.23 $13.23 4,355,424
2022-10-24 $13.63 $14.23 $13.61 $13.76 $13.76 3,783,582
2022-10-21 $14.84 $15.03 $13.25 $13.25 $13.25 6,921,292
2022-10-20 $15.33 $15.46 $14.10 $15.03 $15.03 4,581,771
2022-10-19 $15.05 $15.60 $14.84 $15.45 $15.45 5,876,715
2022-10-18 $14.13 $14.77 $14.02 $14.38 $14.38 3,501,724
2022-10-17 $14.52 $14.67 $14.02 $14.52 $14.52 3,532,197
2022-10-14 $14.32 $15.64 $14.32 $15.61 $15.61 7,598,677
2022-10-13 $15.11 $15.57 $13.94 $14.09 $14.09 10,872,498
2022-10-12 $14.17 $14.51 $13.56 $13.75 $13.75 6,038,935
2022-10-11 $13.89 $14.25 $13.14 $14.23 $14.23 7,098,994
2022-10-10 $13.89 $14.12 $13.36 $13.90 $13.90 5,940,481
2022-10-07 $12.65 $13.55 $12.41 $13.40 $13.40 9,310,841
2022-10-06 $12.55 $12.84 $12.15 $12.17 $12.17 8,000,769
2022-10-05 $12.61 $13.15 $12.38 $12.38 $12.38 10,219,430
2022-10-04 $12.23 $12.51 $11.64 $11.95 $11.95 6,224,804
2022-10-03 $13.70 $13.87 $12.75 $12.77 $12.77 8,696,518
2022-09-30 $15.16 $15.39 $13.75 $14.26 $14.26 6,518,680
2022-09-29 $15.80 $16.25 $15.08 $15.16 $15.16 5,003,529
2022-09-28 $17.48 $17.51 $15.39 $15.40 $15.40 5,764,988
2022-09-27 $17.74 $18.37 $17.14 $18.30 $18.30 6,286,217
2022-09-26 $17.44 $18.89 $17.05 $18.45 $18.45 10,706,485
2022-09-23 $16.32 $17.60 $16.25 $17.25 $17.25 8,383,067
2022-09-22 $14.89 $15.47 $14.39 $15.34 $15.34 6,160,935
2022-09-21 $14.88 $15.55 $13.89 $15.00 $15.00 8,002,583
2022-09-20 $14.75 $15.40 $14.75 $15.13 $15.13 5,637,670
2022-09-19 $15.57 $15.66 $14.23 $14.24 $14.24 6,100,327
2022-09-16 $15.46 $15.83 $14.39 $14.96 $14.96 6,048,170
2022-09-15 $14.28 $15.16 $13.89 $14.92 $14.92 7,430,775
2022-09-14 $13.93 $14.04 $13.51 $13.97 $13.97 4,710,855
2022-09-13 $13.80 $14.11 $13.20 $14.07 $14.07 5,945,030
2022-09-12 $12.86 $13.11 $12.49 $12.86 $12.86 4,567,392
2022-09-09 $14.16 $14.19 $13.41 $13.43 $13.43 4,666,012
2022-09-08 $14.83 $15.18 $14.44 $14.55 $14.55 3,373,883
2022-09-07 $16.02 $16.33 $14.37 $14.54 $14.54 6,124,197
2022-09-06 $15.30 $16.05 $14.76 $16.02 $16.02 4,534,909
2022-09-02 $15.85 $16.32 $14.79 $15.35 $15.35 5,716,478
2022-09-01 $15.97 $16.72 $15.95 $16.61 $16.61 8,389,976
2022-08-31 $15.30 $15.41 $14.72 $15.20 $15.20 4,836,135
2022-08-30 $14.36 $15.33 $14.36 $15.14 $15.14 7,593,818
2022-08-29 $14.12 $14.42 $13.56 $14.30 $14.30 5,103,429
2022-08-26 $12.77 $14.11 $12.65 $13.94 $13.94 6,727,325
2022-08-25 $12.57 $12.97 $12.52 $12.61 $12.61 3,932,554
2022-08-24 $13.39 $13.63 $12.78 $12.82 $12.82 5,788,968
2022-08-23 $13.84 $13.86 $12.64 $13.30 $13.30 4,958,662
2022-08-22 $14.09 $14.28 $13.72 $13.86 $13.86 4,349,930
2022-08-19 $13.21 $13.75 $13.15 $13.70 $13.70 3,697,503
2022-08-18 $12.97 $13.26 $12.76 $12.90 $12.90 4,402,157
2022-08-17 $12.23 $13.17 $12.23 $13.07 $13.07 5,988,228
2022-08-16 $12.14 $12.28 $11.93 $12.00 $12.00 3,064,106
2022-08-15 $12.02 $12.30 $11.88 $11.95 $11.95 3,427,743
2022-08-12 $11.77 $11.91 $11.31 $11.42 $11.42 4,400,885
2022-08-11 $11.42 $12.04 $11.29 $12.00 $12.00 3,601,269
2022-08-10 $11.33 $11.69 $10.93 $11.52 $11.52 4,216,354
2022-08-09 $11.26 $11.85 $11.19 $11.53 $11.53 3,319,351
2022-08-08 $11.61 $11.64 $11.09 $11.32 $11.32 3,448,451
2022-08-05 $12.54 $12.80 $11.97 $11.97 $11.97 4,248,973
2022-08-04 $12.74 $12.93 $11.47 $11.80 $11.80 5,762,547
2022-08-03 $12.38 $13.24 $12.33 $13.03 $13.03 4,319,992
2022-08-02 $12.24 $12.61 $11.65 $12.56 $12.56 5,190,547
2022-08-01 $12.11 $12.51 $12.03 $12.25 $12.25 4,108,586
2022-07-29 $12.41 $13.01 $12.08 $12.18 $12.18 5,215,679
2022-07-28 $12.75 $13.11 $12.19 $12.57 $12.57 6,754,434
2022-07-27 $14.37 $14.82 $13.29 $13.49 $13.49 4,814,491
2022-07-26 $14.88 $14.99 $14.35 $14.58 $14.58 2,595,056
2022-07-25 $14.57 $15.34 $14.46 $14.85 $14.85 4,207,814
2022-07-22 $14.05 $14.69 $13.17 $14.65 $14.65 4,126,097
2022-07-21 $14.91 $15.26 $14.17 $14.26 $14.26 3,953,926
2022-07-20 $14.40 $15.18 $14.11 $15.15 $15.15 3,954,193
2022-07-19 $14.66 $14.89 $14.02 $14.44 $14.44 4,322,743
2022-07-18 $14.95 $15.13 $14.38 $15.10 $15.10 3,390,731
2022-07-15 $15.18 $16.25 $15.12 $15.50 $15.50 3,082,260
2022-07-14 $15.56 $16.53 $15.34 $15.47 $15.47 5,091,013
2022-07-13 $15.62 $15.69 $13.85 $14.31 $14.31 5,642,748
2022-07-12 $14.96 $15.69 $14.61 $15.39 $15.39 4,234,424
2022-07-11 $14.82 $15.06 $14.28 $15.01 $15.01 4,594,523
2022-07-08 $14.30 $14.90 $13.93 $14.43 $14.43 4,036,950
2022-07-07 $14.79 $14.83 $13.81 $14.36 $14.36 2,997,561
2022-07-06 $14.64 $15.79 $14.42 $15.01 $15.01 5,684,990
2022-07-05 $13.50 $15.08 $13.44 $14.61 $14.61 7,016,789
2022-07-01 $14.49 $14.65 $12.87 $13.10 $13.10 5,220,792
2022-06-30 $13.11 $14.01 $13.08 $13.95 $13.95 5,709,960
2022-06-29 $12.20 $13.20 $12.16 $12.98 $12.98 2,932,655
2022-06-28 $11.59 $12.55 $11.51 $12.49 $12.49 3,857,052
2022-06-27 $11.57 $12.08 $11.54 $11.61 $11.61 3,876,738
2022-06-24 $12.24 $12.43 $11.33 $11.42 $11.42 4,794,166
2022-06-23 $11.40 $12.52 $11.25 $12.31 $12.31 6,603,443
2022-06-22 $10.94 $11.28 $10.53 $11.24 $11.24 4,059,375
2022-06-21 $10.78 $11.05 $10.40 $10.83 $10.83 3,791,211
2022-06-17 $10.52 $11.02 $10.52 $10.80 $10.80 2,757,737
2022-06-16 $11.03 $11.36 $10.21 $10.39 $10.39 6,366,726
2022-06-15 $10.63 $11.43 $10.35 $10.67 $10.67 6,347,166
2022-06-14 $10.72 $11.49 $10.69 $11.26 $11.26 4,728,907
2022-06-13 $10.11 $10.72 $9.97 $10.71 $10.71 4,533,015
2022-06-10 $10.51 $10.73 $9.09 $9.20 $9.20 5,644,405
2022-06-09 $9.51 $10.18 $9.51 $10.17 $10.17 3,879,001
2022-06-08 $9.41 $9.59 $9.20 $9.38 $9.38 3,106,586
2022-06-07 $9.48 $9.52 $9.15 $9.24 $9.24 2,413,749
2022-06-06 $8.77 $9.49 $8.77 $9.38 $9.38 3,008,775
2022-06-03 $8.90 $9.15 $8.69 $9.06 $9.06 2,816,297
2022-06-02 $9.60 $9.60 $8.52 $8.63 $8.63 4,040,402
2022-06-01 $9.81 $10.05 $9.62 $9.83 $9.83 3,102,532
2022-05-31 $9.52 $10.15 $9.29 $9.97 $9.97 3,154,692
2022-05-27 $9.57 $9.85 $9.48 $9.65 $9.65 2,213,891
2022-05-26 $9.85 $9.91 $9.48 $9.75 $9.75 3,080,326
2022-05-25 $9.71 $10.03 $9.59 $9.68 $9.68 2,397,853
2022-05-24 $9.73 $9.96 $9.34 $9.49 $9.49 3,177,120
2022-05-23 $9.64 $10.07 $9.58 $9.88 $9.88 2,557,968
2022-05-20 $9.81 $10.30 $9.79 $10.05 $10.05 2,720,590
2022-05-19 $10.75 $10.75 $9.70 $9.88 $9.88 3,855,435
2022-05-18 $10.94 $11.48 $10.86 $11.43 $11.43 2,970,896
2022-05-17 $10.82 $11.19 $10.62 $10.95 $10.95 3,065,344
2022-05-16 $11.38 $11.52 $11.07 $11.15 $11.15 3,320,987
2022-05-13 $12.38 $12.41 $11.12 $11.37 $11.37 3,002,407
2022-05-12 $11.70 $12.71 $11.63 $12.35 $12.35 7,175,990
2022-05-11 $10.64 $11.16 $10.14 $11.10 $11.10 5,022,927
2022-05-10 $10.37 $11.46 $10.13 $11.13 $11.13 5,596,915
2022-05-09 $9.93 $10.79 $9.93 $10.77 $10.77 5,158,598
2022-05-06 $9.15 $9.47 $9.01 $9.38 $9.38 3,664,942
2022-05-05 $8.25 $9.32 $8.22 $9.10 $9.10 5,047,012
2022-05-04 $8.84 $9.10 $8.35 $8.39 $8.39 3,333,711
2022-05-03 $9.13 $9.15 $8.58 $8.73 $8.73 3,285,381
2022-05-02 $9.30 $9.54 $9.11 $9.15 $9.15 4,174,285
2022-04-29 $8.38 $8.83 $8.27 $8.83 $8.83 2,629,705
2022-04-28 $8.99 $9.20 $8.49 $8.55 $8.55 3,170,733
2022-04-27 $8.97 $9.12 $8.72 $9.09 $9.09 3,320,764
2022-04-26 $8.36 $8.98 $8.31 $8.98 $8.98 3,617,494
2022-04-25 $8.49 $8.88 $8.32 $8.50 $8.50 4,724,866
2022-04-22 $7.63 $7.97 $7.45 $7.91 $7.91 3,175,488
2022-04-21 $6.88 $7.49 $6.86 $7.33 $7.33 3,687,760
2022-04-20 $6.84 $6.98 $6.61 $6.64 $6.64 2,083,905
2022-04-19 $6.73 $6.93 $6.61 $6.85 $6.85 3,046,212
2022-04-18 $6.26 $6.52 $6.20 $6.50 $6.50 2,447,002
2022-04-14 $6.55 $6.68 $6.41 $6.44 $6.44 2,378,768
2022-04-13 $6.85 $6.87 $6.46 $6.54 $6.54 4,019,373
2022-04-12 $7.00 $7.11 $6.70 $7.00 $7.00 3,657,666
2022-04-11 $6.93 $7.40 $6.91 $7.20 $7.20 2,365,439
2022-04-08 $7.50 $7.50 $7.09 $7.15 $7.15 2,383,313
2022-04-07 $7.74 $7.86 $7.46 $7.54 $7.54 1,841,548
2022-04-06 $7.71 $7.99 $7.63 $7.79 $7.79 2,283,726
2022-04-05 $7.18 $7.79 $7.02 $7.72 $7.72 3,158,627
2022-04-04 $7.13 $7.43 $7.07 $7.27 $7.27 2,233,719
2022-04-01 $7.80 $7.83 $7.27 $7.27 $7.27 2,151,103
2022-03-31 $7.54 $7.72 $7.42 $7.71 $7.71 1,736,273
2022-03-30 $7.62 $7.72 $7.36 $7.62 $7.62 1,874,135
2022-03-29 $8.22 $8.33 $7.67 $7.69 $7.69 2,742,604
2022-03-28 $7.59 $7.95 $7.59 $7.91 $7.91 2,913,219
2022-03-25 $7.44 $7.52 $7.29 $7.30 $7.30 1,881,039
2022-03-24 $7.26 $7.41 $7.03 $7.38 $7.38 2,913,085
2022-03-23 $7.60 $7.69 $7.29 $7.33 $7.33 2,730,161
2022-03-22 $7.59 $7.87 $7.52 $7.69 $7.69 2,468,703
2022-03-21 $7.71 $7.71 $7.26 $7.45 $7.45 3,050,070
2022-03-18 $7.75 $7.93 $7.56 $7.74 $7.74 2,373,367
2022-03-17 $7.88 $7.89 $7.27 $7.58 $7.58 3,687,517
2022-03-16 $8.22 $8.61 $8.06 $8.07 $8.07 3,645,508
2022-03-15 $8.71 $8.78 $7.94 $8.19 $8.19 3,137,333
2022-03-14 $7.87 $8.46 $7.83 $8.34 $8.34 3,337,597
2022-03-11 $7.66 $7.74 $7.45 $7.62 $7.62 2,752,305
2022-03-10 $7.57 $7.61 $7.25 $7.34 $7.34 2,775,265
2022-03-09 $8.08 $8.14 $7.57 $7.69 $7.69 4,307,694
2022-03-08 $7.41 $7.76 $6.79 $7.54 $7.54 8,006,327
2022-03-07 $7.91 $8.04 $7.51 $7.69 $7.69 4,353,224
2022-03-04 $8.36 $8.40 $7.93 $7.99 $7.99 3,855,104
2022-03-03 $8.55 $8.82 $8.45 $8.47 $8.47 2,862,925
2022-03-02 $8.71 $8.83 $8.49 $8.58 $8.58 3,974,839
2022-03-01 $9.27 $9.31 $8.47 $8.49 $8.49 5,192,188
2022-02-28 $9.22 $9.66 $9.22 $9.45 $9.45 4,009,422
2022-02-25 $9.98 $10.13 $9.48 $9.52 $9.52 3,999,481
2022-02-24 $8.58 $10.06 $8.58 $9.73 $9.73 7,590,531
2022-02-23 $9.94 $9.94 $9.16 $9.35 $9.35 3,533,347
2022-02-22 $9.59 $10.05 $9.52 $9.93 $9.93 3,575,559
2022-02-18 $9.43 $9.80 $9.38 $9.64 $9.64 2,882,847
2022-02-17 $9.46 $9.68 $9.12 $9.34 $9.34 4,800,704
2022-02-16 $10.24 $10.24 $9.64 $9.70 $9.70 4,396,273
2022-02-15 $10.58 $10.88 $10.23 $10.32 $10.32 3,841,406
2022-02-14 $10.29 $10.41 $10.05 $10.10 $10.10 4,699,492
2022-02-11 $11.63 $11.73 $10.12 $10.37 $10.37 6,937,593
2022-02-10 $11.46 $11.87 $10.84 $11.70 $11.70 4,514,119
2022-02-09 $11.09 $11.31 $10.92 $11.22 $11.22 2,912,633
2022-02-08 $11.50 $11.61 $11.16 $11.16 $11.16 2,945,185
2022-02-07 $12.19 $12.25 $11.26 $11.40 $11.40 3,368,849
2022-02-04 $12.80 $12.81 $12.26 $12.42 $12.42 3,029,353
2022-02-03 $12.38 $12.88 $12.23 $12.68 $12.68 3,769,220
2022-02-02 $11.89 $12.26 $11.68 $12.11 $12.11 3,024,148
2022-02-01 $12.06 $12.42 $11.77 $11.97 $11.97 2,990,689
2022-01-31 $12.94 $13.09 $12.30 $12.32 $12.32 2,805,241
2022-01-28 $13.14 $13.59 $13.11 $13.19 $13.19 4,566,342
2022-01-27 $12.52 $12.97 $12.12 $12.92 $12.92 5,165,979
2022-01-26 $11.28 $12.35 $11.03 $12.06 $12.06 6,651,580
2022-01-25 $11.65 $11.84 $10.90 $11.05 $11.05 3,991,761
2022-01-24 $11.19 $11.99 $11.16 $11.24 $11.24 5,322,576
2022-01-21 $10.26 $10.99 $10.19 $10.92 $10.92 4,345,573
2022-01-20 $9.79 $10.31 $9.79 $10.31 $10.31 3,249,006
2022-01-19 $11.36 $11.44 $9.96 $10.02 $10.02 6,021,250
2022-01-18 $11.56 $11.81 $11.20 $11.72 $11.72 2,838,924
2022-01-14 $11.10 $11.64 $11.10 $11.46 $11.46 2,689,000
2022-01-13 $10.94 $11.20 $10.80 $11.17 $11.17 2,679,101
2022-01-12 $11.28 $11.40 $10.84 $10.84 $10.84 2,557,678
2022-01-11 $11.99 $12.21 $11.34 $11.35 $11.35 2,961,079
2022-01-10 $12.50 $12.73 $12.01 $12.02 $12.02 3,263,015
2022-01-07 $12.39 $12.65 $12.14 $12.23 $12.23 2,964,579
2022-01-06 $12.19 $12.54 $11.98 $12.52 $12.52 3,853,397
2022-01-05 $10.92 $11.73 $10.65 $11.68 $11.68 3,704,929
2022-01-04 $11.09 $11.23 $10.74 $11.10 $11.10 2,191,973
2022-01-03 $11.23 $11.33 $11.05 $11.30 $11.30 2,149,292
2021-12-31 $10.93 $11.07 $10.79 $10.82 $10.82 2,119,713
2021-12-30 $11.37 $11.39 $10.98 $11.02 $11.02 2,048,975
2021-12-29 $11.49 $11.54 $11.07 $11.32 $11.32 3,038,044
2021-12-28 $11.00 $11.31 $10.77 $11.31 $11.31 2,842,864
2021-12-27 $11.03 $11.16 $10.82 $11.04 $11.04 1,861,282
2021-12-23 $11.16 $11.41 $10.94 $11.02 $11.02 2,249,079
2021-12-22 $11.54 $11.84 $11.15 $11.16 $11.16 2,217,235
2021-12-21 $11.70 $12.00 $11.58 $11.66 $11.66 2,602,276
2021-12-20 $12.12 $12.47 $11.99 $12.01 $12.01 2,771,588
2021-12-17 $11.77 $12.11 $11.54 $12.05 $12.05 3,387,463
2021-12-16 $12.63 $12.65 $11.81 $11.85 $11.85 5,611,405
2021-12-15 $12.89 $13.87 $12.88 $13.18 $13.18 5,173,332
2021-12-14 $12.74 $12.83 $12.31 $12.75 $12.75 3,188,510
2021-12-13 $12.06 $12.33 $11.83 $12.23 $12.23 2,227,780
2021-12-10 $11.84 $12.26 $11.76 $12.16 $12.16 1,841,403
2021-12-09 $11.61 $12.16 $11.57 $12.09 $12.09 2,420,757
2021-12-08 $11.57 $11.67 $11.33 $11.40 $11.40 1,961,232
2021-12-07 $11.80 $11.90 $11.34 $11.54 $11.54 2,598,790
2021-12-06 $12.32 $12.57 $11.90 $11.95 $11.95 3,155,914
2021-12-03 $12.17 $12.70 $12.11 $12.16 $12.16 3,742,898
2021-12-02 $11.94 $12.60 $11.88 $12.15 $12.15 4,154,013
2021-12-01 $10.90 $12.00 $10.64 $11.91 $11.91 3,565,488
2021-11-30 $10.85 $11.34 $10.32 $11.09 $11.09 4,688,425
2021-11-29 $10.95 $11.21 $10.85 $10.88 $10.88 1,779,756
2021-11-26 $10.33 $11.33 $10.33 $10.97 $10.97 2,974,045
2021-11-24 $10.69 $10.70 $10.33 $10.40 $10.40 1,510,549
2021-11-23 $10.47 $10.72 $10.23 $10.47 $10.47 2,191,153
2021-11-22 $10.02 $10.34 $9.75 $10.05 $10.05 3,384,678
2021-11-19 $9.26 $9.65 $9.11 $9.61 $9.61 2,567,298
2021-11-18 $9.08 $9.30 $8.99 $9.22 $9.22 1,477,456
2021-11-17 $9.03 $9.16 $8.81 $9.06 $9.06 1,834,863
2021-11-16 $8.93 $9.25 $8.78 $9.22 $9.22 3,221,230
2021-11-15 $8.92 $9.09 $8.81 $8.87 $8.87 2,347,992
2021-11-12 $8.97 $9.15 $8.75 $8.84 $8.84 2,458,028
2021-11-11 $9.10 $9.23 $8.83 $8.95 $8.95 3,727,137
2021-11-10 $9.24 $9.61 $9.06 $9.50 $9.50 3,454,985
2021-11-09 $9.90 $10.22 $9.66 $9.70 $9.70 2,620,337
2021-11-08 $10.06 $10.16 $9.93 $10.03 $10.03 2,108,577
2021-11-05 $10.70 $10.98 $10.23 $10.25 $10.25 2,597,157
2021-11-04 $10.54 $10.99 $10.27 $10.98 $10.98 2,824,135
2021-11-03 $11.49 $11.58 $10.73 $10.87 $10.87 3,288,984
2021-11-02 $11.01 $11.40 $10.97 $11.17 $11.17 1,871,122
2021-11-01 $10.88 $11.20 $10.70 $10.83 $10.83 1,962,951
2021-10-29 $10.76 $11.05 $10.73 $10.97 $10.97 2,157,971
2021-10-28 $10.12 $10.46 $10.07 $10.39 $10.39 2,265,762
2021-10-27 $10.13 $10.27 $9.96 $10.19 $10.19 1,977,766
2021-10-26 $10.20 $10.29 $10.05 $10.09 $10.09 2,539,769
2021-10-25 $10.19 $10.31 $9.86 $9.95 $9.95 2,700,692
2021-10-22 $10.35 $10.68 $9.84 $10.45 $10.45 5,076,795
2021-10-21 $10.68 $10.84 $10.58 $10.74 $10.74 1,790,344
2021-10-20 $10.70 $10.87 $10.31 $10.57 $10.57 3,175,513
2021-10-19 $10.57 $11.13 $10.57 $10.97 $10.97 2,211,853
2021-10-18 $11.00 $11.18 $10.87 $11.18 $11.18 2,407,362
2021-10-15 $11.12 $11.27 $10.64 $10.89 $10.89 3,425,539
2021-10-14 $10.85 $10.99 $10.68 $10.70 $10.70 2,839,687
2021-10-13 $11.78 $11.82 $11.03 $11.17 $11.17 4,295,786
2021-10-12 $12.53 $12.63 $11.95 $11.96 $11.96 3,731,670
2021-10-11 $12.51 $12.72 $12.08 $12.70 $12.70 2,454,997
2021-10-08 $12.20 $12.67 $12.04 $12.56 $12.56 3,101,614
2021-10-07 $13.24 $13.24 $12.55 $12.93 $12.93 2,510,125
2021-10-06 $13.87 $13.96 $13.07 $13.08 $13.08 2,940,904
2021-10-05 $14.03 $14.41 $13.61 $13.64 $13.64 3,010,725
2021-10-04 $14.25 $14.25 $13.57 $13.88 $13.88 3,741,164
2021-10-01 $14.04 $14.52 $14.03 $14.18 $14.18 2,336,746
2021-09-30 $14.50 $14.75 $13.73 $14.26 $14.26 3,352,524
2021-09-29 $14.35 $15.06 $14.19 $14.95 $14.95 3,299,705
2021-09-28 $14.26 $14.53 $14.00 $14.13 $14.13 4,167,754
2021-09-27 $13.79 $13.95 $13.30 $13.91 $13.91 2,211,602
2021-09-24 $14.00 $14.09 $13.56 $13.87 $13.87 2,054,077
2021-09-23 $13.28 $13.70 $13.18 $13.67 $13.67 2,974,919
2021-09-22 $13.15 $13.17 $12.36 $13.15 $13.15 4,374,170
2021-09-21 $12.90 $13.33 $12.70 $13.24 $13.24 2,507,247
2021-09-20 $13.17 $13.61 $13.15 $13.20 $13.20 3,105,278
2021-09-17 $12.89 $13.07 $12.71 $12.88 $12.88 2,363,445
2021-09-16 $12.41 $13.01 $12.41 $12.61 $12.61 4,237,013
2021-09-15 $11.92 $11.93 $11.52 $11.70 $11.70 1,852,965
2021-09-14 $11.71 $11.99 $11.50 $11.70 $11.70 2,758,287
2021-09-13 $12.59 $12.63 $11.56 $11.83 $11.83 3,641,551
2021-09-10 $12.21 $12.73 $12.13 $12.68 $12.68 2,993,428
2021-09-09 $11.82 $12.45 $11.79 $12.30 $12.30 3,173,494
2021-09-08 $11.88 $12.28 $11.84 $12.01 $12.01 2,483,042
2021-09-07 $11.38 $11.88 $11.22 $11.82 $11.82 3,347,564
2021-09-03 $11.39 $11.40 $10.82 $11.08 $11.08 2,662,660
2021-09-02 $11.70 $11.92 $11.55 $11.77 $11.77 1,580,950
2021-09-01 $11.40 $11.75 $11.33 $11.67 $11.67 2,108,976
2021-08-31 $11.92 $11.93 $11.50 $11.50 $11.50 2,513,718
2021-08-30 $11.54 $12.01 $11.46 $11.90 $11.90 2,272,381
2021-08-27 $12.84 $12.87 $11.46 $11.59 $11.59 3,480,518
2021-08-26 $12.83 $12.89 $12.34 $12.74 $12.74 1,980,771
2021-08-25 $12.41 $12.80 $12.36 $12.57 $12.57 2,313,465
2021-08-24 $12.10 $12.43 $12.10 $12.19 $12.19 1,906,323
2021-08-23 $13.09 $13.13 $12.16 $12.37 $12.37 3,541,712
2021-08-20 $13.91 $14.00 $13.55 $13.87 $13.87 2,470,236
2021-08-19 $13.25 $13.90 $13.24 $13.73 $13.73 3,368,770
2021-08-18 $12.69 $13.46 $12.62 $13.15 $13.15 3,200,353
2021-08-17 $12.38 $12.92 $12.16 $12.71 $12.71 2,213,136
2021-08-16 $12.08 $12.30 $11.91 $12.20 $12.20 1,870,503
2021-08-13 $12.19 $12.29 $11.83 $11.94 $11.94 2,226,449
2021-08-12 $12.25 $12.75 $12.22 $12.51 $12.51 2,696,594
2021-08-11 $12.36 $12.38 $11.93 $12.09 $12.09 3,806,409
2021-08-10 $12.58 $12.84 $12.40 $12.71 $12.71 2,209,961
2021-08-09 $12.00 $12.54 $11.89 $12.50 $12.50 3,349,317
2021-08-06 $11.70 $11.96 $11.49 $11.62 $11.62 3,048,731
2021-08-05 $10.75 $11.14 $10.67 $11.07 $11.07 1,839,053
2021-08-04 $10.27 $10.82 $10.00 $10.78 $10.78 2,422,995
2021-08-03 $10.67 $10.80 $10.51 $10.51 $10.51 1,400,977
2021-08-02 $10.56 $10.75 $10.52 $10.71 $10.71 1,125,107
2021-07-30 $10.67 $10.82 $10.35 $10.56 $10.56 2,147,199
2021-07-29 $10.58 $10.65 $10.23 $10.49 $10.49 2,842,222
2021-07-28 $11.66 $11.67 $11.00 $11.04 $11.04 2,256,696
2021-07-27 $11.44 $11.82 $11.38 $11.50 $11.50 2,260,041
2021-07-26 $11.77 $11.82 $11.20 $11.33 $11.33 1,803,801
2021-07-23 $11.54 $11.85 $11.48 $11.72 $11.72 1,617,548
2021-07-22 $11.31 $11.77 $11.28 $11.50 $11.50 1,855,409
2021-07-21 $12.02 $12.05 $11.18 $11.27 $11.27 2,615,192
2021-07-20 $11.68 $12.02 $11.47 $11.83 $11.83 2,455,394
2021-07-19 $11.53 $12.06 $11.37 $11.89 $11.89 3,571,080
2021-07-16 $10.45 $11.19 $10.44 $11.14 $11.14 2,705,133
2021-07-15 $10.31 $10.48 $10.22 $10.33 $10.33 1,664,007
2021-07-14 $10.21 $10.53 $10.12 $10.31 $10.31 2,147,008
2021-07-13 $10.87 $10.90 $10.23 $10.71 $10.71 2,410,024
2021-07-12 $10.55 $10.92 $10.36 $10.83 $10.83 2,330,524
2021-07-09 $10.80 $10.82 $10.32 $10.39 $10.39 2,066,302
2021-07-08 $10.35 $11.05 $10.28 $10.90 $10.90 3,560,203
2021-07-07 $10.10 $10.51 $10.09 $10.31 $10.31 2,137,470
2021-07-06 $9.78 $10.43 $9.71 $10.27 $10.27 2,498,846
2021-07-02 $10.13 $10.42 $9.98 $10.08 $10.08 1,974,104
2021-07-01 $10.17 $10.66 $10.14 $10.42 $10.42 1,566,872
2021-06-30 $10.87 $10.92 $10.31 $10.38 $10.38 1,726,105
2021-06-29 $10.93 $10.99 $10.55 $10.83 $10.83 2,466,696
2021-06-28 $10.22 $10.68 $10.15 $10.56 $10.56 2,003,209
2021-06-25 $9.66 $10.18 $9.66 $10.13 $10.13 1,616,864
2021-06-24 $9.76 $10.09 $9.75 $9.97 $9.97 1,521,566
2021-06-23 $9.70 $10.09 $9.49 $10.07 $10.07 3,673,946
2021-06-22 $9.91 $10.04 $9.82 $9.93 $9.93 2,201,133
2021-06-21 $9.75 $10.08 $9.66 $9.76 $9.76 2,780,607
2021-06-18 $9.56 $10.05 $9.35 $10.05 $10.05 3,590,184
2021-06-17 $9.31 $9.68 $9.09 $9.59 $9.59 6,029,143
2021-06-16 $8.41 $8.78 $8.23 $8.75 $8.75 3,262,907
2021-06-15 $8.18 $8.52 $8.18 $8.41 $8.41 2,117,611
2021-06-14 $8.44 $8.51 $8.06 $8.20 $8.20 2,520,892
2021-06-11 $7.96 $8.17 $7.87 $8.13 $8.13 2,464,588
2021-06-10 $8.29 $8.42 $7.82 $7.83 $7.83 2,970,920
2021-06-09 $8.23 $8.37 $8.09 $8.33 $8.33 1,791,013
2021-06-08 $8.19 $8.32 $8.08 $8.27 $8.27 2,522,551
2021-06-07 $8.13 $8.26 $8.01 $8.04 $8.04 1,946,238
2021-06-04 $8.14 $8.18 $7.95 $8.07 $8.07 2,373,022
2021-06-03 $8.10 $8.39 $8.10 $8.35 $8.35 4,318,781
2021-06-02 $7.67 $7.80 $7.58 $7.66 $7.66 2,407,949
2021-06-01 $7.65 $7.81 $7.50 $7.75 $7.75 3,083,367
2021-05-28 $8.08 $8.12 $7.80 $7.80 $7.80 2,767,155
2021-05-27 $8.01 $8.12 $7.91 $7.95 $7.95 2,737,865
2021-05-26 $7.83 $8.04 $7.65 $7.93 $7.93 4,008,535
2021-05-25 $7.96 $8.20 $7.76 $7.87 $7.87 4,109,994
2021-05-24 $7.99 $8.05 $7.87 $7.93 $7.93 2,517,157
2021-05-21 $7.97 $8.24 $7.86 $8.05 $8.05 3,252,105
2021-05-20 $8.23 $8.31 $7.93 $8.02 $8.02 3,450,402
2021-05-19 $8.29 $8.50 $7.90 $8.28 $8.28 6,638,567
2021-05-18 $7.99 $8.30 $7.93 $8.10 $8.10 3,783,627
2021-05-17 $8.89 $8.93 $7.91 $8.13 $8.13 7,187,239
2021-05-14 $9.42 $9.45 $9.02 $9.06 $9.06 2,389,402
2021-05-13 $9.50 $9.77 $9.39 $9.66 $9.66 2,909,138
2021-05-12 $9.11 $9.50 $8.89 $9.41 $9.41 4,035,393
2021-05-11 $9.57 $9.67 $8.95 $8.95 $8.95 4,177,381
2021-05-10 $8.62 $9.22 $8.58 $9.20 $9.20 3,454,952
2021-05-07 $9.02 $9.23 $8.88 $9.00 $9.00 3,888,839
2021-05-06 $9.95 $9.95 $9.10 $9.38 $9.38 4,732,083
2021-05-05 $10.05 $10.34 $10.05 $10.10 $10.10 1,872,200
2021-05-04 $9.81 $10.31 $9.44 $10.19 $10.19 3,098,886
2021-05-03 $10.30 $10.33 $9.65 $9.78 $9.78 3,871,724
2021-04-30 $10.49 $10.74 $10.32 $10.70 $10.70 2,132,916
2021-04-29 $10.17 $10.59 $10.13 $10.35 $10.35 3,028,305
2021-04-28 $10.38 $10.50 $9.83 $9.90 $9.90 3,011,948
2021-04-27 $9.71 $10.16 $9.62 $10.12 $10.12 2,454,152
2021-04-26 $9.69 $9.91 $9.66 $9.78 $9.78 1,734,938
2021-04-23 $9.53 $9.82 $9.39 $9.78 $9.78 2,031,099
2021-04-22 $9.44 $9.78 $9.32 $9.68 $9.68 2,826,940
2021-04-21 $9.76 $9.82 $9.26 $9.29 $9.29 3,401,990
2021-04-20 $10.06 $10.10 $9.73 $9.76 $9.76 2,131,636
2021-04-19 $9.76 $10.03 $9.63 $9.95 $9.95 2,398,015
2021-04-16 $9.55 $9.82 $9.55 $9.60 $9.60 3,023,326
2021-04-15 $10.40 $10.48 $9.67 $9.84 $9.84 5,481,623
2021-04-14 $10.50 $10.75 $10.35 $10.69 $10.69 2,426,362
2021-04-13 $10.60 $10.65 $10.23 $10.41 $10.41 3,003,389
2021-04-12 $10.57 $11.00 $10.49 $10.92 $10.92 2,639,585
2021-04-09 $10.66 $10.73 $10.24 $10.37 $10.37 2,369,563
2021-04-08 $10.63 $10.66 $10.22 $10.32 $10.32 3,463,728
2021-04-07 $10.86 $11.12 $10.79 $11.07 $11.07 2,364,081
2021-04-06 $11.09 $11.14 $10.55 $10.75 $10.75 3,637,822
2021-04-05 $11.30 $11.49 $11.05 $11.35 $11.35 2,466,290
2021-04-01 $11.81 $11.89 $11.31 $11.34 $11.34 3,743,606
2021-03-31 $13.02 $13.05 $11.99 $12.29 $12.29 4,916,406
2021-03-30 $12.79 $13.31 $12.67 $13.18 $13.18 4,073,846
2021-03-29 $12.22 $12.64 $12.06 $12.13 $12.13 3,171,717
2021-03-26 $12.23 $12.33 $11.87 $11.88 $11.88 3,032,403
2021-03-25 $12.29 $12.57 $12.03 $12.25 $12.25 4,239,413
2021-03-24 $11.84 $12.30 $11.72 $12.30 $12.30 3,383,965
2021-03-23 $11.28 $11.99 $11.24 $11.96 $11.96 3,318,055
2021-03-22 $10.99 $11.09 $10.65 $11.08 $11.08 2,586,721
2021-03-19 $11.01 $11.11 $10.67 $10.67 $10.67 2,701,281
2021-03-18 $11.07 $11.17 $10.60 $11.05 $11.05 3,777,796
2021-03-17 $11.38 $11.55 $10.41 $10.63 $10.63 4,600,442
2021-03-16 $11.01 $11.33 $11.00 $11.22 $11.22 2,689,485
2021-03-15 $11.25 $11.34 $10.97 $11.03 $11.03 3,667,772
2021-03-12 $12.00 $12.15 $11.31 $11.41 $11.41 4,989,270
2021-03-11 $11.60 $11.79 $11.32 $11.42 $11.42 4,441,218
2021-03-10 $11.70 $11.99 $11.64 $11.81 $11.81 3,298,007
2021-03-09 $11.76 $12.09 $11.35 $11.81 $11.81 3,778,424
2021-03-08 $12.56 $12.81 $12.31 $12.77 $12.77 4,022,334
2021-03-05 $12.43 $13.18 $12.24 $12.29 $12.29 4,792,979
2021-03-04 $12.41 $13.10 $11.81 $12.59 $12.59 8,475,596
2021-03-03 $12.35 $12.92 $12.16 $12.45 $12.45 5,333,397
2021-03-02 $12.67 $12.67 $11.65 $11.83 $11.83 4,028,356
2021-03-01 $11.88 $12.77 $11.76 $12.73 $12.73 3,738,589
2021-02-26 $11.51 $12.62 $11.43 $12.31 $12.31 7,010,196
2021-02-25 $10.80 $11.51 $10.52 $11.44 $11.44 6,419,628
2021-02-24 $11.09 $11.24 $10.27 $10.37 $10.37 3,639,945
2021-02-23 $10.55 $11.30 $10.55 $10.72 $10.72 3,861,108
2021-02-22 $11.32 $11.35 $10.17 $10.30 $10.30 4,379,710
2021-02-19 $11.59 $11.84 $11.38 $11.67 $11.67 3,067,783
2021-02-18 $11.39 $11.92 $11.20 $11.80 $11.80 4,374,511
2021-02-17 $11.25 $11.52 $11.25 $11.37 $11.37 4,050,448
2021-02-16 $10.90 $10.97 $10.43 $10.88 $10.88 4,435,381
2021-02-12 $10.74 $10.90 $10.17 $10.45 $10.45 3,606,201
2021-02-11 $10.11 $10.69 $10.01 $10.54 $10.54 3,893,510
2021-02-10 $9.95 $10.44 $9.94 $10.20 $10.20 3,293,700
2021-02-09 $10.04 $10.44 $10.00 $10.27 $10.27 3,020,072
2021-02-08 $10.07 $10.31 $9.94 $10.12 $10.12 4,320,222
2021-02-05 $10.68 $10.88 $10.39 $10.44 $10.44 3,463,403
2021-02-04 $11.12 $11.34 $10.83 $10.88 $10.88 4,761,577
2021-02-03 $10.39 $10.60 $10.28 $10.48 $10.48 2,354,293
2021-02-02 $10.15 $10.60 $10.11 $10.55 $10.55 4,963,504
2021-02-01 $9.50 $10.04 $8.98 $9.53 $9.53 9,349,651
2021-01-29 $9.93 $10.89 $9.85 $10.82 $10.82 6,024,762
2021-01-28 $10.84 $11.40 $10.15 $10.76 $10.76 6,369,801
2021-01-27 $11.25 $12.01 $11.25 $11.82 $11.82 5,461,173
2021-01-26 $10.99 $11.04 $10.64 $10.93 $10.93 2,928,475
2021-01-25 $10.64 $11.19 $10.52 $10.99 $10.99 3,431,077
2021-01-22 $11.04 $11.23 $10.61 $10.79 $10.79 3,950,422
2021-01-21 $10.14 $10.63 $10.11 $10.40 $10.40 3,296,787
2021-01-20 $10.63 $10.69 $10.00 $10.13 $10.13 5,742,598
2021-01-19 $10.76 $11.24 $10.76 $11.01 $11.01 3,242,550
2021-01-15 $10.58 $11.34 $10.57 $11.34 $11.34 5,121,537
2021-01-14 $10.25 $10.43 $10.01 $10.36 $10.36 3,695,935
2021-01-13 $10.16 $10.34 $9.93 $10.33 $10.33 3,247,661
2021-01-12 $9.97 $10.49 $9.97 $10.02 $10.02 4,225,542
2021-01-11 $10.05 $10.14 $9.78 $10.11 $10.11 5,396,739
2021-01-08 $9.06 $10.02 $9.03 $9.69 $9.69 9,221,492
2021-01-07 $8.61 $8.85 $8.50 $8.67 $8.67 4,148,211
2021-01-06 $8.60 $8.91 $8.37 $8.44 $8.44 6,737,026
2021-01-05 $8.24 $8.58 $8.23 $8.34 $8.34 5,005,881
2021-01-04 $8.78 $8.97 $8.24 $8.37 $8.37 11,345,335
2020-12-31 $9.50 $9.91 $9.43 $9.75 $9.75 4,687,843
2020-12-30 $10.13 $10.18 $9.53 $9.54 $9.54 5,881,844
2020-12-29 $9.97 $10.33 $9.83 $10.23 $10.23 4,140,639
2020-12-28 $9.69 $10.20 $9.48 $10.16 $10.16 4,247,750
2020-12-24 $10.25 $10.33 $9.97 $10.07 $10.07 2,365,515
2020-12-23 $10.44 $10.46 $10.07 $10.16 $10.16 5,364,842
2020-12-22 $10.01 $10.80 $9.96 $10.69 $10.69 5,071,397
2020-12-21 $10.05 $10.15 $9.66 $9.87 $9.87 5,069,017
2020-12-18 $9.78 $10.13 $9.71 $10.11 $10.11 5,037,446
2020-12-17 $10.07 $10.14 $9.56 $9.71 $9.71 7,212,113
2020-12-16 $11.12 $11.35 $10.62 $10.66 $10.66 5,881,314
2020-12-15 $11.71 $11.76 $11.16 $11.23 $11.23 5,190,412
2020-12-14 $11.81 $12.26 $11.46 $12.22 $12.22 3,658,636
2020-12-11 $11.40 $11.74 $11.28 $11.65 $11.65 4,023,311
2020-12-10 $11.50 $11.64 $11.05 $11.46 $11.46 4,116,038
2020-12-09 $11.09 $11.75 $10.93 $11.50 $11.50 6,720,286
2020-12-08 $10.56 $10.88 $10.54 $10.82 $10.82 3,907,540
2020-12-07 $11.57 $11.57 $10.36 $10.58 $10.58 6,739,917
2020-12-04 $11.31 $11.61 $11.13 $11.50 $11.50 4,496,358
2020-12-03 $11.05 $11.53 $11.01 $11.28 $11.28 4,635,540
2020-12-02 $11.12 $11.43 $11.02 $11.09 $11.09 4,526,541
2020-12-01 $11.41 $11.88 $11.03 $11.09 $11.09 6,925,374
2020-11-30 $12.93 $13.21 $12.35 $12.37 $12.37 6,877,266
2020-11-27 $13.41 $13.41 $12.57 $12.60 $12.60 4,434,821
2020-11-25 $13.04 $13.17 $12.66 $12.83 $12.83 5,021,276
2020-11-24 $13.60 $13.62 $13.11 $13.42 $13.42 6,849,676
2020-11-23 $11.84 $12.69 $11.84 $12.64 $12.64 6,843,719
2020-11-20 $11.50 $11.77 $11.22 $11.61 $11.61 4,534,515
2020-11-19 $12.02 $12.16 $11.58 $11.78 $11.78 6,329,416
2020-11-18 $11.26 $11.77 $11.12 $11.77 $11.77 6,192,219
2020-11-17 $10.87 $11.23 $10.87 $11.12 $11.12 4,096,166
2020-11-16 $10.66 $10.83 $10.37 $10.68 $10.68 4,109,316
2020-11-13 $10.33 $10.72 $10.31 $10.56 $10.56 3,575,874
2020-11-12 $11.01 $11.04 $10.52 $10.97 $10.97 5,351,642
2020-11-11 $11.10 $11.36 $10.98 $11.26 $11.26 4,617,387
2020-11-10 $10.06 $10.83 $10.01 $10.82 $10.82 8,555,783
2020-11-09 $9.92 $10.45 $9.85 $10.10 $10.10 13,181,751
2020-11-06 $8.89 $9.20 $8.78 $9.02 $9.02 9,130,618
2020-11-05 $10.34 $10.35 $8.93 $9.05 $9.05 14,713,751
2020-11-04 $10.62 $11.32 $10.57 $11.24 $11.24 6,969,761
2020-11-03 $10.66 $10.87 $10.39 $10.60 $10.60 6,310,791
2020-11-02 $11.35 $11.72 $10.94 $10.99 $10.99 6,382,698
2020-10-30 $11.65 $12.38 $11.57 $11.66 $11.66 5,267,563
2020-10-29 $12.58 $12.59 $11.75 $12.04 $12.04 4,490,661
2020-10-28 $11.38 $12.36 $11.27 $12.28 $12.28 8,959,383
2020-10-27 $11.10 $11.20 $10.65 $10.67 $10.67 4,053,421
2020-10-26 $10.83 $11.10 $10.46 $11.04 $11.04 5,615,416
2020-10-23 $10.36 $10.83 $10.35 $10.60 $10.60 5,459,104
2020-10-22 $10.30 $10.69 $10.25 $10.36 $10.36 3,679,342
2020-10-21 $10.11 $10.16 $9.72 $10.03 $10.03 6,496,704
2020-10-20 $10.47 $10.67 $10.16 $10.28 $10.28 5,362,350
2020-10-19 $9.90 $10.55 $9.88 $10.53 $10.53 5,519,084
2020-10-16 $9.91 $10.20 $9.79 $10.18 $10.18 4,472,810
2020-10-15 $10.02 $10.09 $9.70 $9.92 $9.92 5,185,136
2020-10-14 $9.70 $9.85 $9.39 $9.62 $9.62 6,687,548
2020-10-13 $10.09 $10.40 $9.88 $10.01 $10.01 7,549,716
2020-10-12 $9.76 $9.91 $9.50 $9.70 $9.70 3,996,424
2020-10-09 $10.23 $10.26 $9.58 $9.62 $9.62 10,262,693
2020-10-08 $11.01 $11.14 $10.69 $10.74 $10.74 6,315,242
2020-10-07 $11.16 $11.42 $10.96 $11.25 $11.25 5,487,451
2020-10-06 $10.56 $11.57 $10.44 $11.51 $11.51 7,858,483
2020-10-05 $11.04 $11.12 $10.61 $10.77 $10.77 5,453,807
2020-10-02 $11.20 $11.44 $10.91 $11.25 $11.25 5,211,569
2020-10-01 $10.99 $11.20 $10.65 $10.92 $10.92 6,328,699
2020-09-30 $11.28 $11.52 $11.03 $11.29 $11.29 5,968,644
2020-09-29 $11.28 $11.34 $10.90 $11.03 $11.03 5,530,390
2020-09-28 $11.33 $11.73 $11.18 $11.34 $11.34 6,332,355
2020-09-25 $11.95 $12.25 $11.58 $11.81 $11.81 7,479,148
2020-09-24 $12.77 $12.91 $11.35 $11.58 $11.58 10,880,627
2020-09-23 $11.23 $12.54 $11.14 $12.35 $12.35 10,951,108
2020-09-22 $10.76 $11.06 $10.54 $10.73 $10.73 6,449,998
2020-09-21 $10.47 $10.91 $10.15 $10.75 $10.75 11,482,366
2020-09-18 $9.48 $9.76 $9.25 $9.73 $9.73 9,628,748
2020-09-17 $9.85 $10.04 $9.49 $9.59 $9.59 8,646,815
2020-09-16 $9.15 $9.49 $9.08 $9.35 $9.35 11,815,829
2020-09-15 $9.14 $9.60 $9.09 $9.50 $9.50 9,939,900
2020-09-14 $10.27 $10.27 $9.48 $9.51 $9.51 9,455,526
2020-09-11 $10.18 $10.74 $9.93 $10.67 $10.67 7,074,978
2020-09-10 $9.84 $10.50 $9.72 $10.38 $10.38 8,031,419
2020-09-09 $10.80 $10.80 $10.00 $10.10 $10.10 8,938,403
2020-09-08 $11.43 $11.67 $10.57 $11.10 $11.10 7,671,930
2020-09-04 $10.69 $11.57 $10.59 $10.69 $10.69 11,167,570
2020-09-03 $10.58 $11.21 $10.33 $10.54 $10.54 10,330,289
2020-09-02 $10.54 $11.04 $10.39 $10.44 $10.44 9,417,319
2020-09-01 $9.63 $10.57 $9.62 $10.33 $10.33 9,185,639
2020-08-31 $10.12 $10.25 $9.80 $10.07 $10.07 8,198,290
2020-08-28 $10.66 $10.78 $10.11 $10.20 $10.20 8,536,288
2020-08-27 $10.22 $11.52 $10.22 $11.13 $11.13 10,205,306
2020-08-26 $11.64 $11.67 $10.61 $10.70 $10.70 9,505,756
2020-08-25 $11.40 $12.07 $11.36 $11.36 $11.36 9,077,084
2020-08-24 $10.84 $11.38 $10.73 $11.30 $11.30 6,483,639
2020-08-21 $11.07 $11.47 $11.00 $11.23 $11.23 7,949,142
2020-08-20 $11.10 $11.22 $10.52 $10.66 $10.66 8,621,117
2020-08-19 $10.28 $11.17 $10.22 $11.02 $11.02 12,841,977
2020-08-18 $9.43 $10.37 $9.39 $10.08 $10.08 8,471,580
2020-08-17 $10.38 $10.47 $9.80 $9.83 $9.83 9,302,215
2020-08-14 $11.10 $11.60 $10.97 $11.18 $11.18 7,391,708
2020-08-13 $11.63 $11.82 $10.82 $11.15 $11.15 10,462,908
2020-08-12 $11.47 $12.22 $11.33 $12.15 $12.15 10,536,191
2020-08-11 $11.88 $12.54 $11.44 $12.44 $12.44 12,868,497
2020-08-10 $10.21 $10.63 $9.61 $10.53 $10.53 8,414,550
2020-08-07 $10.13 $10.73 $10.04 $10.40 $10.40 10,293,297
2020-08-06 $9.22 $9.94 $9.11 $9.64 $9.64 9,091,410
2020-08-05 $9.24 $9.86 $8.93 $9.54 $9.54 11,223,350
2020-08-04 $10.91 $11.07 $9.76 $9.79 $9.79 9,254,252
2020-08-03 $10.83 $11.28 $10.68 $10.84 $10.84 5,617,108
2020-07-31 $11.06 $11.16 $10.54 $10.79 $10.79 6,395,064
2020-07-30 $11.19 $11.66 $10.83 $11.34 $11.34 7,902,459
2020-07-29 $10.38 $11.08 $10.08 $10.45 $10.45 11,681,073
2020-07-28 $10.51 $10.70 $10.10 $10.39 $10.39 8,096,960
2020-07-27 $10.40 $10.59 $9.88 $10.17 $10.17 10,230,510
2020-07-24 $11.65 $12.00 $11.38 $11.46 $11.46 5,593,591
2020-07-23 $11.44 $12.42 $11.07 $12.01 $12.01 11,319,386
2020-07-22 $11.69 $11.86 $11.22 $11.35 $11.35 6,858,232
2020-07-21 $11.77 $12.40 $11.54 $12.02 $12.02 7,438,650
2020-07-20 $13.18 $13.23 $12.51 $12.64 $12.64 4,403,780
2020-07-17 $14.25 $14.45 $13.41 $13.49 $13.49 5,856,087
2020-07-16 $14.45 $14.95 $14.13 $14.69 $14.69 4,144,914
2020-07-15 $14.38 $14.90 $14.06 $14.10 $14.10 3,977,448
2020-07-14 $15.62 $15.80 $14.32 $14.34 $14.34 5,115,795
2020-07-13 $14.05 $15.73 $13.91 $15.59 $15.59 5,247,138
2020-07-10 $14.18 $15.01 $14.13 $14.62 $14.62 3,758,618
2020-07-09 $14.21 $15.22 $13.85 $14.47 $14.47 6,590,285
2020-07-08 $14.65 $15.13 $14.14 $14.36 $14.36 5,853,297
2020-07-07 $16.54 $16.55 $15.29 $15.46 $15.46 5,534,538
2020-07-06 $16.50 $16.90 $16.07 $16.36 $16.36 3,497,453
2020-07-02 $17.18 $17.27 $16.20 $17.17 $17.17 4,367,543
2020-07-01 $16.98 $17.92 $16.91 $17.03 $17.03 3,715,721
2020-06-30 $18.29 $18.48 $16.75 $16.98 $16.98 5,209,936
2020-06-29 $18.55 $18.84 $18.08 $18.10 $18.10 2,028,456
2020-06-26 $19.46 $20.10 $18.47 $18.55 $18.55 4,888,780
2020-06-25 $19.15 $19.91 $18.92 $18.94 $18.94 3,596,527
2020-06-24 $18.70 $19.72 $18.11 $19.24 $19.24 5,496,756
2020-06-23 $18.41 $18.68 $17.86 $18.22 $18.22 3,851,979
2020-06-22 $20.02 $20.02 $18.60 $19.05 $19.05 5,608,235
2020-06-19 $21.91 $22.28 $20.40 $21.11 $21.11 3,641,514
2020-06-18 $22.45 $22.98 $21.90 $22.81 $22.81 1,600,772
2020-06-17 $22.15 $22.41 $21.53 $21.94 $21.94 2,055,314
2020-06-16 $21.00 $22.65 $20.89 $22.50 $22.50 2,718,067
2020-06-15 $23.73 $24.21 $20.71 $21.00 $21.00 3,992,284
2020-06-12 $21.08 $22.46 $20.57 $22.19 $22.19 2,180,116
2020-06-11 $20.00 $22.62 $19.58 $22.09 $22.09 2,839,636
2020-06-10 $21.16 $22.57 $19.54 $19.60 $19.60 3,409,180
2020-06-09 $21.30 $22.02 $20.92 $21.87 $21.87 2,168,933
2020-06-08 $21.87 $22.59 $21.38 $21.38 $21.38 1,881,063
2020-06-05 $22.87 $23.58 $22.11 $22.28 $22.28 2,770,201
2020-06-04 $21.27 $22.14 $20.90 $21.31 $21.31 2,776,935
2020-06-03 $22.00 $22.72 $21.40 $22.24 $22.24 3,286,380
2020-06-02 $19.02 $20.84 $18.98 $20.78 $20.78 4,155,589
2020-06-01 $20.40 $20.52 $19.20 $19.31 $19.31 3,150,202
2020-05-29 $20.93 $21.45 $20.55 $20.94 $20.94 2,770,794
2020-05-28 $21.26 $22.63 $20.85 $22.02 $22.02 2,973,525
2020-05-27 $23.50 $24.05 $22.07 $22.07 $22.07 3,089,220
2020-05-26 $20.57 $22.24 $20.57 $22.17 $22.17 2,868,182
2020-05-22 $20.18 $20.73 $19.52 $20.66 $20.66 1,701,217
2020-05-21 $20.11 $21.25 $20.02 $20.57 $20.57 3,747,125
2020-05-20 $19.27 $19.91 $18.82 $19.50 $19.50 3,633,676
2020-05-19 $20.62 $20.83 $19.00 $19.30 $19.30 4,252,764
2020-05-18 $20.48 $22.07 $20.36 $21.46 $21.46 3,047,549
2020-05-15 $22.93 $23.25 $21.36 $21.45 $21.45 3,723,064
2020-05-14 $26.14 $26.14 $23.98 $24.29 $24.29 2,629,278
2020-05-13 $24.89 $26.65 $24.46 $25.64 $25.64 2,466,670
2020-05-12 $25.18 $26.07 $23.82 $25.65 $25.65 2,236,913
2020-05-11 $24.74 $26.42 $24.40 $25.96 $25.96 1,794,152
2020-05-08 $24.65 $25.18 $23.63 $24.75 $24.75 2,155,315
2020-05-07 $26.26 $26.93 $23.72 $24.42 $24.42 3,473,276
2020-05-06 $26.73 $27.66 $26.19 $27.08 $27.08 1,913,350
2020-05-05 $26.32 $27.80 $25.25 $25.55 $25.55 2,351,043
2020-05-04 $26.61 $26.99 $25.85 $26.43 $26.43 1,728,883
2020-05-01 $30.02 $30.42 $26.97 $27.27 $27.27 4,301,571
2020-04-30 $26.75 $28.81 $26.01 $28.74 $28.74 3,632,683
2020-04-29 $27.40 $27.86 $25.41 $25.55 $25.55 2,861,122
2020-04-28 $27.25 $28.37 $26.60 $26.99 $26.99 2,707,292
2020-04-27 $27.00 $28.65 $26.56 $26.92 $26.92 2,135,601
2020-04-24 $26.58 $29.33 $26.16 $27.10 $27.10 4,035,590
2020-04-23 $28.18 $28.94 $24.87 $27.81 $27.81 3,706,814
2020-04-22 $1.28 $1.29 $1.17 $1.18 $29.50 1,085,118
2020-04-21 $1.45 $1.46 $1.36 $1.39 $34.75 1,024,785
2020-04-20 $1.45 $1.46 $1.31 $1.34 $33.50 1,262,582
2020-04-17 $1.41 $1.48 $1.36 $1.46 $36.50 1,147,478
2020-04-16 $1.36 $1.42 $1.29 $1.33 $33.25 1,316,818
2020-04-15 $1.43 $1.47 $1.33 $1.38 $34.50 1,699,411
2020-04-14 $1.26 $1.39 $1.12 $1.32 $33.00 2,986,713
2020-04-13 $1.60 $1.72 $1.28 $1.33 $33.25 2,576,698
2020-04-09 $1.75 $1.77 $1.58 $1.60 $40.00 1,621,142
2020-04-08 $1.98 $2.01 $1.90 $1.95 $48.75 835,813
2020-04-07 $1.92 $2.09 $1.90 $2.03 $50.75 1,509,109
2020-04-06 $2.12 $2.21 $1.99 $2.03 $50.75 1,254,523
2020-04-03 $2.28 $2.40 $2.17 $2.38 $59.50 751,939
2020-04-02 $2.35 $2.38 $2.15 $2.32 $58.00 1,137,222
2020-04-01 $2.75 $2.75 $2.45 $2.50 $62.50 1,205,559
2020-03-31 $2.72 $2.75 $2.38 $2.71 $67.75 1,582,292
2020-03-30 $2.30 $2.85 $2.11 $2.54 $63.50 1,577,994
2020-03-27 $2.14 $2.51 $2.03 $2.37 $59.25 2,226,879
2020-03-26 $1.65 $2.05 $1.57 $1.92 $48.00 2,069,710
2020-03-25 $2.31 $2.36 $1.50 $1.75 $43.75 2,255,728
2020-03-24 $2.65 $3.26 $2.05 $2.20 $55.00 1,734,599
2020-03-23 $5.75 $6.32 $4.01 $4.94 $120.98 536,896
2020-03-20 $4.50 $6.90 $4.50 $6.90 $168.98 444,523
2020-03-19 $5.84 $6.75 $3.91 $5.34 $130.78 532,287
2020-03-18 $4.90 $6.00 $3.70 $5.84 $143.02 1,260,522
2020-03-17 $11.96 $12.50 $4.00 $4.75 $116.33 1,202,711
2020-03-16 $42.01 $42.50 $9.20 $14.01 $343.10 441,392
2020-03-13 $12.36 $40.47 $12.00 $34.00 $832.65 391,503
2020-03-12 $19.20 $26.15 $15.55 $26.03 $637.47 384,511
2020-03-11 $12.17 $15.28 $11.85 $14.83 $363.18 355,065
2020-03-10 $11.15 $12.82 $10.63 $11.33 $277.47 326,123
2020-03-09 $10.65 $11.65 $10.30 $11.55 $282.86 373,240
2020-03-06 $8.83 $10.31 $8.79 $9.53 $233.39 381,947
2020-03-05 $9.15 $9.77 $8.78 $8.97 $219.67 377,479
2020-03-04 $9.41 $10.25 $9.23 $9.43 $230.94 310,874
2020-03-03 $10.59 $11.26 $8.42 $9.81 $240.25 679,198
2020-03-02 $11.93 $12.50 $11.14 $11.25 $275.51 283,533
2020-02-28 $12.01 $14.16 $11.96 $13.33 $326.45 776,274
2020-02-27 $8.39 $10.59 $8.36 $10.47 $256.41 586,627
2020-02-26 $8.73 $8.97 $8.32 $8.75 $214.29 352,833
2020-02-25 $8.01 $8.83 $7.64 $8.73 $213.80 536,969
2020-02-24 $6.83 $7.94 $6.83 $7.67 $187.84 470,869
2020-02-21 $7.87 $7.98 $7.55 $7.60 $186.12 461,947
2020-02-20 $8.29 $8.56 $7.94 $8.32 $203.76 380,494
2020-02-19 $8.65 $8.92 $8.14 $8.15 $199.59 373,682
2020-02-18 $9.85 $10.06 $9.00 $9.02 $220.90 414,730
2020-02-14 $10.07 $10.28 $9.83 $10.25 $251.02 219,182
2020-02-13 $10.25 $10.48 $10.00 $10.23 $250.53 189,190
2020-02-12 $10.41 $10.68 $10.33 $10.60 $259.59 126,734
2020-02-11 $10.46 $10.73 $10.25 $10.36 $253.71 178,317
2020-02-10 $10.53 $10.78 $10.13 $10.34 $253.22 164,044
2020-02-07 $10.12 $10.85 $9.98 $10.82 $264.98 188,218
2020-02-06 $10.58 $10.72 $10.22 $10.30 $252.25 154,279
2020-02-05 $10.77 $10.99 $10.42 $10.76 $263.51 152,827
2020-02-04 $10.80 $11.22 $10.58 $10.76 $263.51 352,767
2020-02-03 $10.19 $10.59 $10.08 $10.46 $256.16 207,003
2020-01-31 $10.02 $10.16 $9.65 $9.92 $242.94 237,834
2020-01-30 $10.01 $10.37 $9.86 $10.20 $249.80 274,039
2020-01-29 $11.00 $11.06 $10.06 $10.18 $249.31 185,720
2020-01-28 $10.44 $11.07 $10.24 $10.91 $267.18 221,550
2020-01-27 $9.47 $10.42 $9.47 $10.20 $249.80 242,577
2020-01-24 $10.44 $10.44 $9.76 $9.84 $240.98 276,508
2020-01-23 $10.31 $10.54 $9.86 $10.44 $255.67 239,469
2020-01-22 $10.11 $10.34 $9.96 $10.03 $245.63 158,303
2020-01-21 $10.82 $10.90 $10.04 $10.05 $246.12 228,537
2020-01-17 $10.18 $10.77 $10.12 $10.52 $257.63 246,383
2020-01-16 $10.36 $10.73 $10.25 $10.44 $255.67 226,680
2020-01-15 $10.62 $11.07 $10.02 $10.17 $249.06 248,723
2020-01-14 $11.68 $11.68 $10.76 $10.81 $264.74 242,532
2020-01-13 $10.85 $11.64 $10.85 $11.60 $284.08 248,539
2020-01-10 $10.97 $11.04 $10.41 $10.64 $260.57 221,854
2020-01-09 $11.05 $11.21 $10.64 $11.17 $273.55 253,038
2020-01-08 $9.66 $10.91 $9.62 $10.71 $262.29 522,248
2020-01-07 $9.96 $10.15 $9.48 $9.52 $233.14 282,974
2020-01-06 $9.35 $10.26 $9.32 $10.01 $245.14 402,181
2020-01-03 $9.13 $10.13 $9.12 $10.02 $245.39 308,892
2020-01-02 $9.37 $9.92 $9.25 $9.73 $238.29 252,770
2019-12-31 $9.35 $9.82 $9.30 $9.78 $239.51 340,509
2019-12-30 $10.32 $10.40 $9.69 $9.71 $237.80 337,517
2019-12-27 $10.17 $10.58 $10.05 $10.47 $256.41 266,328
2019-12-26 $10.28 $10.63 $9.86 $10.05 $246.12 423,345
2019-12-24 $11.85 $11.88 $10.72 $10.80 $264.49 367,727
2019-12-23 $13.33 $13.43 $12.11 $12.13 $297.06 238,093
2019-12-20 $12.92 $13.65 $12.92 $13.58 $331.83 165,922
2019-12-19 $13.00 $13.37 $12.91 $13.01 $317.91 115,321
2019-12-18 $13.34 $13.51 $13.02 $13.10 $320.10 124,031
2019-12-17 $13.10 $13.43 $12.95 $13.37 $326.70 171,900
2019-12-16 $12.61 $13.18 $12.51 $13.18 $322.06 181,050
2019-12-13 $12.97 $13.26 $12.47 $12.66 $309.35 197,342
2019-12-12 $12.15 $13.06 $11.99 $12.69 $310.09 283,819
2019-12-11 $13.65 $13.70 $12.47 $12.63 $308.62 275,494
2019-12-10 $13.67 $14.05 $13.58 $13.77 $336.48 91,924
2019-12-09 $13.82 $14.16 $13.71 $13.93 $340.39 100,039
2019-12-06 $13.59 $14.08 $13.26 $14.03 $342.83 246,934
2019-12-05 $13.16 $13.17 $12.30 $12.76 $311.80 221,993
2019-12-04 $12.88 $13.38 $12.79 $12.95 $316.44 162,634
2019-12-03 $13.20 $13.20 $12.60 $12.65 $309.11 293,288
2019-12-02 $14.44 $14.61 $13.96 $14.03 $342.83 150,008
2019-11-29 $15.30 $15.30 $14.11 $14.12 $345.03 114,678
2019-11-27 $15.45 $15.85 $15.15 $15.30 $373.86 183,516
2019-11-26 $16.40 $16.58 $14.90 $14.98 $366.04 175,699
2019-11-25 $16.29 $16.55 $15.74 $16.51 $403.43 141,000
2019-11-22 $15.65 $16.28 $15.54 $16.01 $391.21 131,217
2019-11-21 $14.89 $15.94 $14.66 $15.86 $387.55 159,505
2019-11-20 $15.11 $15.51 $14.63 $14.71 $359.45 124,015
2019-11-19 $15.10 $15.20 $14.30 $15.05 $367.75 159,651
2019-11-18 $15.48 $15.58 $14.80 $14.85 $362.87 133,586
2019-11-15 $15.37 $15.52 $14.81 $15.49 $378.50 136,283
2019-11-14 $15.40 $15.72 $14.94 $14.98 $366.04 159,190
2019-11-13 $15.42 $15.75 $15.17 $15.57 $380.46 142,325
2019-11-12 $16.63 $17.32 $15.66 $15.70 $383.64 180,556
2019-11-11 $16.70 $17.00 $16.25 $16.61 $405.87 129,512
2019-11-08 $16.77 $16.88 $15.87 $16.61 $405.87 187,302
2019-11-07 $14.78 $16.23 $14.74 $15.97 $390.23 293,871
2019-11-06 $14.75 $15.01 $14.01 $14.29 $349.18 167,002
2019-11-05 $14.74 $15.18 $14.43 $14.99 $366.29 330,062
2019-11-04 $13.43 $13.93 $13.20 $13.86 $338.68 189,086
2019-11-01 $13.70 $13.96 $13.25 $13.25 $323.77 265,617
2019-10-31 $14.11 $14.32 $13.39 $13.40 $327.43 368,304
2019-10-30 $14.91 $15.86 $14.55 $14.55 $355.54 222,813
2019-10-29 $16.09 $16.14 $14.74 $15.09 $368.73 232,148
2019-10-28 $15.25 $15.85 $15.13 $15.65 $382.41 187,975
2019-10-25 $14.24 $15.45 $13.98 $14.70 $359.20 255,604
2019-10-24 $16.19 $16.33 $15.22 $15.24 $372.40 234,149
2019-10-23 $16.87 $16.87 $16.19 $16.45 $401.96 162,937
2019-10-22 $17.06 $17.82 $16.74 $16.97 $414.67 192,323
2019-10-21 $15.70 $17.29 $15.60 $17.15 $419.07 215,701
2019-10-18 $16.05 $16.60 $15.55 $16.01 $391.21 184,552
2019-10-17 $17.15 $17.15 $15.48 $15.74 $384.61 226,046
2019-10-16 $17.41 $17.86 $16.68 $16.72 $408.56 256,102
2019-10-15 $16.82 $18.15 $16.75 $18.11 $442.53 226,629
2019-10-14 $16.51 $16.64 $15.91 $16.34 $399.28 105,958
2019-10-11 $15.44 $16.52 $15.35 $16.28 $397.81 345,309
2019-10-10 $15.00 $15.89 $14.74 $14.86 $363.11 288,964
2019-10-09 $14.35 $15.29 $14.31 $15.20 $371.42 229,625
2019-10-08 $14.90 $15.40 $14.35 $14.35 $350.65 285,074
2019-10-07 $15.54 $15.99 $14.87 $15.75 $384.86 247,436
2019-10-04 $16.43 $16.45 $15.03 $15.04 $367.51 294,053
2019-10-03 $16.10 $16.31 $14.82 $16.17 $395.12 264,660
2019-10-02 $15.85 $16.59 $15.58 $15.93 $389.26 231,819
2019-10-01 $17.90 $17.97 $15.52 $16.80 $410.52 370,567
2019-09-30 $16.92 $18.09 $16.28 $17.75 $433.73 406,296
2019-09-27 $16.09 $16.39 $15.11 $15.91 $388.77 452,895
2019-09-26 $14.35 $15.30 $13.87 $15.11 $369.22 305,628
2019-09-25 $13.19 $14.72 $12.97 $14.51 $354.56 387,200
2019-09-24 $13.93 $14.20 $12.74 $12.81 $313.02 472,696
2019-09-23 $14.33 $14.33 $13.39 $13.41 $326.22 324,923
2019-09-20 $15.70 $16.01 $14.44 $14.60 $355.17 329,388
2019-09-19 $16.60 $16.68 $15.47 $15.78 $383.87 263,454
2019-09-18 $15.76 $17.77 $15.66 $17.32 $421.34 452,658
2019-09-17 $16.85 $17.20 $15.53 $15.81 $384.60 272,014
2019-09-16 $17.27 $18.25 $16.62 $17.04 $414.53 254,058
2019-09-13 $17.11 $18.85 $16.63 $18.78 $456.85 266,751
2019-09-12 $15.25 $17.50 $14.73 $17.35 $422.07 347,331
2019-09-11 $16.66 $16.67 $15.60 $16.50 $401.39 228,912
2019-09-10 $16.50 $16.78 $15.72 $16.62 $404.31 270,309
2019-09-09 $14.87 $16.71 $14.85 $16.31 $396.77 433,051
2019-09-06 $13.94 $15.08 $13.03 $15.02 $365.39 451,496
2019-09-05 $12.75 $14.03 $12.70 $13.89 $337.90 408,169
2019-09-04 $12.66 $12.68 $11.88 $11.99 $291.68 267,167
2019-09-03 $12.94 $12.94 $12.03 $12.58 $306.03 262,672
2019-08-30 $13.73 $13.83 $12.77 $13.44 $326.95 278,509
2019-08-29 $12.49 $13.94 $12.42 $13.55 $329.63 369,780
2019-08-28 $12.20 $12.89 $11.94 $12.54 $305.06 222,318
2019-08-27 $13.47 $13.59 $12.10 $12.28 $298.73 325,780
2019-08-26 $13.23 $13.89 $12.81 $13.46 $327.44 221,788
2019-08-23 $15.51 $15.65 $13.25 $13.45 $327.19 306,015
2019-08-22 $15.59 $16.01 $15.25 $15.96 $388.25 118,632
2019-08-21 $15.37 $15.58 $14.97 $15.41 $374.87 157,036
2019-08-20 $16.39 $16.47 $14.47 $14.94 $363.44 274,904
2019-08-19 $17.07 $17.43 $15.80 $16.77 $407.96 195,179
2019-08-16 $15.39 $16.09 $15.08 $16.04 $390.20 174,952
2019-08-15 $15.50 $15.84 $14.52 $14.76 $359.06 179,010
2019-08-14 $14.37 $15.58 $14.03 $15.46 $376.09 223,353
2019-08-13 $13.51 $16.07 $13.43 $15.14 $368.30 378,932
2019-08-12 $13.37 $14.23 $12.80 $14.16 $344.46 275,194
2019-08-09 $13.09 $13.49 $12.71 $13.37 $325.25 181,826
2019-08-08 $13.81 $14.10 $12.54 $12.73 $309.68 205,430
2019-08-07 $12.85 $13.48 $12.07 $13.48 $327.92 432,891
2019-08-06 $14.26 $14.89 $14.06 $14.30 $347.87 157,927
2019-08-05 $14.80 $15.04 $13.47 $14.26 $346.90 294,406
2019-08-02 $16.46 $16.70 $15.63 $16.32 $397.01 170,214
2019-08-01 $20.14 $20.28 $15.77 $16.15 $392.87 339,106
2019-07-31 $16.64 $19.24 $16.37 $19.11 $464.88 342,645
2019-07-30 $16.86 $17.00 $16.16 $16.40 $398.96 96,588
2019-07-29 $17.73 $18.27 $16.91 $16.96 $412.58 96,506
2019-07-26 $17.53 $18.26 $17.29 $18.04 $438.85 123,765
2019-07-25 $16.62 $18.09 $16.57 $17.96 $436.91 231,287
2019-07-24 $16.80 $17.14 $16.26 $16.31 $396.77 145,843
2019-07-23 $16.50 $17.80 $16.02 $17.27 $420.12 184,971
2019-07-22 $16.90 $16.90 $16.25 $16.52 $401.88 142,593
2019-07-19 $16.97 $17.71 $16.12 $16.86 $410.15 240,686
2019-07-18 $20.08 $20.52 $16.25 $16.46 $400.42 349,411
2019-07-17 $22.57 $22.59 $19.81 $19.97 $485.80 216,082
2019-07-16 $23.53 $23.53 $22.00 $23.08 $561.46 174,513
2019-07-15 $23.52 $23.95 $22.96 $23.10 $561.94 77,417
2019-07-12 $24.53 $24.76 $23.40 $23.61 $574.35 87,504
2019-07-11 $23.61 $25.06 $23.12 $24.47 $595.27 136,537
2019-07-10 $24.08 $24.85 $23.38 $23.40 $569.24 159,517
2019-07-09 $26.70 $27.27 $25.29 $25.49 $620.09 94,553
2019-07-08 $26.15 $27.00 $25.77 $26.94 $655.36 80,454
2019-07-05 $27.83 $28.48 $26.14 $26.30 $639.79 131,801
2019-07-03 $25.43 $26.22 $25.24 $25.67 $624.46 49,408
2019-07-02 $28.73 $28.76 $25.18 $25.63 $623.49 132,901
2019-07-01 $28.43 $30.46 $28.02 $30.08 $731.74 165,385
2019-06-28 $26.62 $27.40 $26.13 $26.27 $639.06 98,276
2019-06-27 $26.95 $27.48 $26.62 $26.95 $655.60 82,238
2019-06-26 $27.65 $28.29 $25.53 $26.50 $644.66 146,564
2019-06-25 $24.52 $27.86 $24.16 $26.27 $639.06 233,062
2019-06-24 $27.28 $27.72 $25.00 $25.04 $608.05 147,757
2019-06-21 $28.34 $30.05 $28.00 $28.00 $679.93 82,066
2019-06-20 $29.85 $30.50 $28.21 $28.37 $688.91 155,087
2019-06-19 $36.12 $36.78 $34.19 $34.20 $830.48 84,735
2019-06-18 $35.13 $37.07 $34.51 $35.70 $866.91 82,665
2019-06-17 $37.23 $37.95 $36.08 $36.70 $891.19 61,599
2019-06-14 $35.71 $38.37 $34.58 $37.26 $904.79 113,108
2019-06-13 $38.90 $39.08 $37.00 $37.27 $905.03 46,024
2019-06-12 $40.03 $40.25 $38.20 $39.11 $949.71 43,301
2019-06-11 $43.40 $43.50 $40.54 $41.34 $1,003.86 37,277
2019-06-10 $41.97 $43.56 $41.67 $42.72 $1,037.37 52,083
2019-06-07 $38.00 $40.10 $37.52 $39.59 $961.37 37,797
2019-06-06 $39.39 $40.20 $38.65 $39.19 $951.65 40,289
2019-06-05 $37.55 $40.83 $36.62 $40.05 $972.54 51,033
2019-06-04 $40.81 $41.05 $38.85 $38.85 $943.40 48,424
2019-06-03 $43.56 $43.92 $38.75 $39.12 $949.96 46,817
2019-05-31 $49.64 $49.71 $45.29 $45.99 $1,116.78 37,558
2019-05-30 $54.62 $55.86 $51.42 $51.89 $1,260.05 15,057
2019-05-29 $54.23 $55.49 $53.72 $54.89 $1,332.90 7,058
2019-05-28 $55.34 $55.86 $53.99 $54.44 $1,321.97 11,107
2019-05-24 $54.25 $54.87 $53.19 $53.60 $1,301.57 9,914
2019-05-23 $53.28 $54.97 $51.10 $54.27 $1,317.84 18,157
2019-05-22 $51.60 $55.72 $51.60 $54.84 $1,331.69 19,893
2019-05-21 $52.87 $53.50 $51.38 $51.56 $1,252.04 16,923
2019-05-20 $51.03 $52.20 $50.75 $51.93 $1,261.02 9,450
2019-05-17 $52.30 $53.19 $50.46 $50.84 $1,234.55 16,865
2019-05-16 $50.68 $52.56 $50.47 $51.59 $1,252.77 21,159
2019-05-15 $48.54 $49.88 $48.03 $49.57 $1,203.71 16,913
2019-05-14 $48.23 $50.76 $47.86 $48.98 $1,189.39 23,699
2019-05-13 $50.31 $51.78 $47.63 $48.12 $1,168.50 24,680
2019-05-10 $51.22 $53.14 $50.90 $52.85 $1,283.36 19,172
2019-05-09 $51.47 $52.30 $49.83 $51.96 $1,261.75 16,846
2019-05-08 $47.89 $51.92 $47.33 $51.16 $1,242.32 23,318
2019-05-07 $51.99 $53.47 $48.61 $49.38 $1,199.10 21,178
2019-05-06 $53.58 $53.60 $51.19 $52.32 $1,270.49 14,386
2019-05-03 $52.80 $53.46 $50.41 $52.92 $1,285.06 29,154
2019-05-02 $53.06 $54.98 $52.47 $53.99 $1,311.04 32,201
2019-05-01 $48.84 $52.07 $46.81 $50.64 $1,229.70 44,437
2019-04-30 $48.30 $48.57 $46.76 $48.22 $1,170.93 12,896
2019-04-29 $45.70 $48.92 $45.70 $48.20 $1,170.45 38,137
2019-04-26 $47.57 $47.78 $44.10 $44.99 $1,092.50 36,889
2019-04-25 $48.23 $50.09 $46.80 $49.38 $1,199.10 24,418
2019-04-24 $51.35 $52.20 $47.33 $48.70 $1,182.59 41,702
2019-04-23 $52.17 $52.58 $50.57 $51.60 $1,253.01 30,742
2019-04-22 $47.07 $51.08 $47.07 $50.57 $1,228.00 23,370
2019-04-18 $45.33 $48.24 $44.53 $47.66 $1,157.33 40,091
2019-04-17 $44.67 $45.86 $43.76 $44.99 $1,092.50 34,095
2019-04-16 $43.53 $44.53 $43.27 $44.29 $1,075.50 41,776
2019-04-15 $42.55 $43.17 $41.10 $41.75 $1,013.82 35,432
2019-04-12 $40.25 $41.12 $39.55 $41.02 $996.09 29,840
2019-04-11 $39.33 $40.78 $38.64 $40.22 $976.67 57,340
2019-04-10 $36.55 $37.92 $35.99 $37.66 $914.50 59,273
2019-04-09 $36.42 $37.00 $36.12 $36.44 $884.88 31,353
2019-04-08 $37.20 $38.12 $36.76 $37.05 $899.69 38,457
2019-04-05 $39.23 $40.23 $38.75 $38.82 $942.67 23,980
2019-04-04 $43.31 $43.61 $38.54 $39.07 $948.74 64,251
2019-04-03 $41.75 $42.34 $40.96 $41.57 $1,009.45 27,682
2019-04-02 $42.26 $42.54 $41.35 $41.94 $1,018.43 27,470
2019-04-01 $38.71 $43.00 $38.71 $42.33 $1,027.90 49,364
2019-03-29 $37.84 $39.24 $37.66 $39.21 $952.14 31,514
2019-03-28 $37.06 $39.25 $37.06 $39.14 $950.44 64,239
2019-03-27 $34.09 $35.61 $33.54 $35.39 $859.38 64,325
2019-03-26 $34.15 $34.77 $33.40 $33.61 $816.16 62,208
2019-03-25 $35.10 $35.61 $33.30 $33.74 $819.31 73,569
2019-03-22 $36.00 $36.62 $34.86 $36.03 $874.92 50,935
2019-03-21 $34.75 $36.83 $34.36 $34.87 $846.75 65,018
2019-03-20 $37.54 $39.05 $34.46 $34.98 $849.42 73,761
2019-03-19 $37.31 $38.20 $37.00 $37.95 $921.54 44,539
2019-03-18 $37.08 $39.42 $37.00 $38.87 $939.48 32,795
2019-03-15 $37.70 $38.95 $36.77 $37.93 $916.76 31,126
2019-03-14 $37.92 $38.79 $37.36 $38.53 $931.27 52,977
2019-03-13 $36.08 $36.90 $35.10 $35.80 $865.28 44,918
2019-03-12 $38.80 $38.80 $36.61 $36.87 $891.14 44,681
2019-03-11 $38.32 $40.75 $38.00 $39.09 $944.80 45,163
2019-03-08 $40.39 $41.63 $37.63 $38.19 $923.05 61,293
2019-03-07 $45.13 $45.30 $42.60 $43.50 $1,051.39 25,433
2019-03-06 $42.29 $45.19 $41.87 $45.15 $1,091.27 35,333
2019-03-05 $42.70 $43.55 $41.80 $41.90 $1,012.72 25,731
2019-03-04 $43.24 $44.47 $41.69 $41.98 $1,014.65 60,427
2019-03-01 $39.40 $42.07 $38.08 $41.86 $1,011.75 70,523
2019-02-28 $37.10 $38.59 $37.10 $38.39 $927.88 44,624
2019-02-27 $35.80 $37.62 $35.19 $37.22 $899.60 64,632
2019-02-26 $35.24 $37.00 $34.92 $34.92 $844.01 46,410
2019-02-25 $34.37 $35.75 $33.71 $35.74 $863.83 39,709
2019-02-22 $34.00 $34.17 $32.40 $33.94 $820.33 53,740
2019-02-21 $33.68 $34.86 $33.60 $34.23 $827.34 73,903
2019-02-20 $32.00 $32.86 $30.60 $32.41 $783.35 94,276
2019-02-19 $36.08 $36.08 $32.31 $32.62 $788.42 97,044
2019-02-15 $38.83 $40.15 $37.28 $37.28 $901.05 47,302
2019-02-14 $40.83 $41.43 $39.50 $39.53 $955.44 38,331
2019-02-13 $41.01 $41.38 $39.01 $41.16 $994.83 46,026
2019-02-12 $40.40 $41.92 $40.23 $40.86 $987.58 20,684
2019-02-11 $41.66 $41.74 $39.99 $41.27 $997.49 22,402
2019-02-08 $41.57 $41.64 $39.11 $39.54 $955.68 31,928
2019-02-07 $40.23 $42.51 $39.95 $42.46 $1,026.25 35,761
2019-02-06 $39.49 $40.78 $38.00 $40.63 $982.02 43,370
2019-02-05 $38.98 $40.20 $38.21 $38.36 $927.16 23,156
2019-02-04 $39.40 $40.05 $38.51 $39.25 $948.67 34,380
2019-02-01 $38.47 $39.86 $37.69 $37.98 $917.97 42,662
2019-01-31 $38.54 $38.91 $37.55 $37.59 $908.55 52,819
2019-01-30 $42.25 $42.56 $38.30 $40.10 $969.21 59,855
2019-01-29 $42.96 $44.11 $41.40 $41.40 $1,000.63 56,794
2019-01-28 $47.44 $47.44 $44.11 $44.35 $1,071.94 25,895
2019-01-25 $50.51 $50.53 $46.80 $47.03 $1,136.71 36,747
2019-01-24 $53.53 $53.53 $52.01 $52.71 $1,274.00 8,879
2019-01-23 $54.15 $54.55 $51.35 $52.42 $1,266.99 13,037
2019-01-22 $53.66 $54.60 $52.20 $53.09 $1,283.18 12,745
2019-01-18 $51.03 $54.48 $50.78 $54.00 $1,305.18 25,415
2019-01-17 $50.60 $51.00 $48.72 $49.36 $1,193.03 24,982
2019-01-16 $49.98 $50.86 $49.00 $49.96 $1,207.53 21,354
2019-01-15 $47.12 $50.84 $46.76 $50.08 $1,210.43 20,839
2019-01-14 $46.68 $48.54 $45.97 $47.75 $1,154.11 16,898
2019-01-11 $46.75 $47.78 $46.00 $47.36 $1,144.69 15,795
2019-01-10 $44.52 $47.41 $44.29 $47.12 $1,138.89 25,254
2019-01-09 $46.54 $46.54 $43.72 $44.50 $1,075.56 27,240
2019-01-08 $48.75 $49.75 $45.78 $46.09 $1,113.99 26,414
2019-01-07 $44.39 $47.25 $44.10 $46.95 $1,134.78 22,054
2019-01-04 $46.72 $47.08 $44.61 $45.09 $1,089.82 36,852
2019-01-03 $47.81 $48.29 $43.71 $44.58 $1,077.49 41,331
2019-01-02 $50.80 $51.75 $48.59 $49.84 $1,204.63 27,577
2018-12-31 $53.34 $55.16 $50.18 $50.27 $1,215.02 18,847
2018-12-28 $53.47 $54.77 $52.28 $54.33 $1,313.15 15,262
2018-12-27 $53.75 $55.34 $52.71 $53.25 $1,287.05 10,257
2018-12-26 $51.02 $57.20 $50.57 $55.75 $1,345.15 23,611
2018-12-24 $55.60 $56.03 $52.52 $52.87 $1,275.66 15,267
2018-12-21 $57.99 $61.13 $56.60 $58.40 $1,409.09 18,768
2018-12-20 $57.02 $59.68 $55.59 $57.42 $1,385.44 26,493
2018-12-19 $56.00 $65.76 $52.53 $65.33 $1,576.30 36,628
2018-12-18 $62.16 $62.48 $56.73 $57.58 $1,389.30 22,508
2018-12-17 $67.68 $67.68 $61.57 $62.29 $1,502.95 18,716
2018-12-14 $68.79 $70.49 $67.23 $69.21 $1,669.91 15,359
2018-12-13 $66.00 $66.68 $65.03 $65.26 $1,574.61 8,812
2018-12-12 $68.50 $68.50 $64.46 $65.10 $1,570.75 16,729
2018-12-11 $68.27 $69.85 $66.09 $68.14 $1,644.10 11,543
2018-12-10 $68.72 $70.77 $65.50 $69.27 $1,671.36 14,497
2018-12-07 $73.66 $73.66 $65.91 $67.51 $1,628.90 20,446
2018-12-06 $73.52 $75.77 $71.88 $74.19 $1,789.95 10,813
2018-12-04 $72.93 $75.75 $71.78 $74.65 $1,801.17 10,653
2018-12-03 $74.19 $77.66 $73.25 $75.48 $1,821.20 11,748
2018-11-30 $78.60 $81.50 $77.22 $79.21 $1,911.20 11,226
2018-11-29 $73.00 $77.50 $72.82 $77.35 $1,866.32 7,127
2018-11-28 $82.30 $82.53 $71.62 $74.31 $1,792.97 18,520
2018-11-27 $76.96 $82.35 $76.29 $80.88 $1,951.44 11,745
2018-11-26 $73.38 $77.05 $71.41 $76.52 $1,846.29 13,133
2018-11-23 $70.33 $74.69 $69.53 $74.30 $1,792.73 10,327
2018-11-21 $72.46 $72.46 $67.18 $68.55 $1,653.99 19,163
2018-11-20 $71.11 $77.75 $71.11 $74.15 $1,789.11 18,344
2018-11-19 $73.04 $73.04 $69.50 $72.11 $1,739.89 15,768
2018-11-16 $73.00 $74.14 $71.61 $73.40 $1,771.01 11,759
2018-11-15 $79.54 $79.54 $75.50 $76.14 $1,837.12 19,622
2018-11-14 $85.20 $86.08 $77.77 $80.92 $1,952.46 19,775
2018-11-13 $80.41 $86.42 $80.37 $85.34 $2,059.10 22,569
2018-11-12 $78.00 $82.55 $77.41 $81.94 $1,977.07 15,737
2018-11-09 $76.15 $78.00 $75.39 $76.57 $1,847.50 20,168
2018-11-08 $73.36 $74.19 $70.61 $73.18 $1,765.70 19,148
2018-11-07 $68.51 $72.35 $68.20 $72.16 $1,741.09 17,027
2018-11-06 $68.16 $71.25 $66.88 $70.39 $1,698.39 15,208
2018-11-05 $69.75 $70.14 $66.20 $67.92 $1,638.79 22,625
2018-11-02 $69.80 $70.67 $67.56 $69.40 $1,674.50 17,072
2018-11-01 $70.54 $71.49 $66.75 $69.03 $1,665.57 32,451
2018-10-31 $73.04 $76.99 $73.00 $75.35 $1,818.06 19,651
2018-10-30 $71.91 $73.75 $67.16 $70.68 $1,705.38 16,280
2018-10-29 $68.49 $71.50 $66.10 $71.50 $1,725.17 19,166
2018-10-26 $66.00 $68.95 $62.89 $68.79 $1,659.78 19,291
2018-10-25 $61.40 $68.18 $60.50 $67.31 $1,624.07 25,136
2018-10-24 $59.87 $62.26 $58.33 $61.61 $1,486.54 18,123
2018-10-23 $57.02 $61.00 $55.63 $59.97 $1,446.97 21,354
2018-10-22 $61.45 $63.21 $60.86 $62.05 $1,497.16 19,192
2018-10-19 $59.82 $61.02 $58.66 $60.18 $1,452.04 18,780
2018-10-18 $60.64 $61.97 $58.08 $61.78 $1,490.64 22,798
2018-10-17 $60.03 $61.73 $58.09 $61.10 $1,474.23 31,561
2018-10-16 $57.97 $61.68 $57.16 $59.32 $1,431.29 31,105
2018-10-15 $60.40 $60.58 $55.81 $59.18 $1,427.91 39,667
2018-10-12 $62.45 $66.30 $61.01 $62.21 $1,501.02 36,143
2018-10-11 $71.93 $73.71 $60.67 $62.28 $1,502.71 47,821
2018-10-10 $78.78 $82.15 $76.41 $76.90 $1,855.46 14,886
2018-10-09 $76.25 $78.72 $75.20 $78.36 $1,890.69 13,594
2018-10-08 $80.15 $80.66 $74.09 $74.23 $1,791.04 16,359
2018-10-05 $74.10 $76.50 $72.53 $76.15 $1,837.36 10,256
2018-10-04 $73.50 $76.39 $70.66 $74.87 $1,806.48 19,534
2018-10-03 $72.06 $75.76 $71.21 $75.30 $1,816.86 16,905
2018-10-02 $75.42 $75.95 $71.50 $73.09 $1,763.53 23,500
2018-10-01 $80.50 $80.53 $77.40 $78.69 $1,898.65 21,342
2018-09-28 $81.06 $81.41 $76.32 $78.66 $1,897.93 25,801
2018-09-27 $81.84 $83.99 $81.24 $82.72 $1,995.89 28,598
2018-09-26 $75.77 $78.50 $73.05 $77.48 $1,869.46 31,384
2018-09-25 $73.09 $74.95 $71.42 $74.00 $1,785.49 16,207
2018-09-24 $72.20 $75.59 $70.80 $74.85 $1,801.62 22,806
2018-09-21 $73.99 $74.99 $71.07 $72.80 $1,752.28 28,669
2018-09-20 $69.65 $74.00 $68.80 $70.06 $1,686.33 25,862
2018-09-19 $77.75 $77.75 $71.12 $73.04 $1,758.06 33,958
2018-09-18 $78.99 $81.66 $77.26 $79.72 $1,918.84 22,676
2018-09-17 $82.46 $84.75 $77.60 $78.85 $1,897.90 27,461
2018-09-14 $82.57 $85.84 $81.47 $85.26 $2,052.19 21,826
2018-09-13 $77.95 $84.00 $76.67 $81.88 $1,970.83 20,752
2018-09-12 $91.42 $91.70 $78.13 $80.26 $1,931.84 37,645
2018-09-11 $92.43 $95.14 $88.58 $89.22 $2,147.51 24,566
2018-09-10 $86.44 $90.30 $85.15 $89.19 $2,146.78 13,518
2018-09-07 $86.85 $89.25 $83.25 $85.48 $2,057.48 18,424
2018-09-06 $83.80 $86.81 $81.25 $86.32 $2,077.70 20,710
2018-09-05 $82.38 $86.47 $82.08 $85.54 $2,058.93 19,852
2018-09-04 $81.90 $85.50 $81.00 $82.92 $1,995.87 22,164
2018-08-31 $78.50 $79.32 $75.47 $78.75 $1,895.50 24,333
2018-08-30 $75.83 $78.78 $75.83 $77.66 $1,869.26 22,560
2018-08-29 $73.71 $75.95 $72.60 $74.27 $1,787.66 19,301
2018-08-28 $68.21 $76.25 $67.36 $74.13 $1,784.29 50,660
2018-08-27 $73.50 $73.68 $69.39 $69.78 $1,679.59 23,320
2018-08-24 $80.33 $80.88 $71.25 $74.23 $1,786.70 47,753
2018-08-23 $79.45 $86.00 $79.12 $83.95 $2,020.66 29,640
2018-08-22 $75.44 $78.50 $75.40 $76.52 $1,841.82 28,010
2018-08-21 $78.23 $80.09 $76.00 $77.00 $1,853.37 20,068
2018-08-20 $79.00 $82.25 $76.33 $78.78 $1,896.22 32,675
2018-08-17 $86.55 $87.50 $79.67 $81.98 $1,973.17 44,168
2018-08-16 $79.12 $88.73 $76.39 $88.68 $2,134.51 39,104
2018-08-15 $73.26 $83.34 $73.26 $81.44 $1,960.24 50,576
2018-08-14 $67.06 $69.59 $66.09 $69.02 $1,661.30 15,393
2018-08-13 $63.19 $68.56 $63.03 $67.48 $1,624.23 27,652
2018-08-10 $60.48 $61.58 $59.02 $61.26 $1,474.51 18,603
2018-08-09 $59.05 $60.10 $57.34 $60.03 $1,444.91 15,048
2018-08-08 $60.24 $61.74 $59.29 $59.99 $1,443.95 13,399
2018-08-07 $56.90 $60.56 $56.81 $60.13 $1,447.32 10,271
2018-08-06 $56.76 $58.47 $56.70 $58.30 $1,403.27 10,639
2018-08-03 $56.36 $57.06 $54.24 $56.41 $1,357.78 13,708
2018-08-02 $56.00 $57.89 $55.75 $57.56 $1,385.46 10,635
2018-08-01 $55.02 $56.11 $54.55 $55.78 $1,342.61 10,068
2018-07-31 $55.66 $55.74 $53.25 $54.94 $1,322.39 14,790
2018-07-30 $54.02 $55.35 $54.02 $55.09 $1,326.00 6,154
2018-07-27 $53.73 $54.36 $52.91 $54.08 $1,301.69 10,875
2018-07-26 $52.70 $54.11 $52.10 $54.08 $1,301.69 13,348
2018-07-25 $52.50 $53.55 $51.69 $51.69 $1,244.17 13,146
2018-07-24 $54.31 $54.51 $53.18 $53.55 $1,288.94 8,408
2018-07-23 $54.17 $55.58 $53.50 $55.09 $1,326.00 13,432
2018-07-20 $53.32 $53.90 $52.49 $53.35 $1,284.12 13,158
2018-07-19 $55.20 $55.20 $51.96 $54.41 $1,309.64 22,532
2018-07-18 $53.53 $54.46 $52.11 $52.37 $1,260.53 17,626
2018-07-17 $53.50 $53.70 $52.24 $53.03 $1,276.42 14,121
2018-07-16 $51.77 $52.57 $51.26 $52.29 $1,258.61 14,240
2018-07-13 $51.03 $51.29 $50.25 $51.08 $1,229.48 18,310
2018-07-12 $49.80 $50.34 $49.07 $50.15 $1,207.10 13,835
2018-07-11 $48.52 $51.05 $48.05 $50.87 $1,224.43 46,222
2018-07-10 $48.00 $48.75 $47.08 $47.36 $1,139.94 26,908
2018-07-09 $45.86 $47.29 $45.21 $46.98 $1,130.80 33,541
2018-07-06 $47.74 $47.89 $46.40 $47.13 $1,134.41 36,014
2018-07-05 $48.29 $48.60 $47.57 $47.91 $1,153.18 38,300
2018-07-03 $50.82 $51.00 $48.96 $49.36 $1,188.08 33,937
2018-07-02 $52.04 $53.08 $51.37 $52.24 $1,257.41 20,450
2018-06-29 $52.59 $52.59 $50.13 $50.80 $1,222.74 21,862
2018-06-28 $52.89 $53.77 $52.62 $53.04 $1,276.66 7,192
2018-06-27 $52.67 $53.53 $51.65 $53.40 $1,285.33 18,470
2018-06-26 $52.63 $52.86 $51.56 $52.02 $1,252.11 14,828
2018-06-25 $50.70 $51.88 $50.43 $51.53 $1,240.32 15,521
2018-06-22 $51.81 $51.81 $50.21 $50.44 $1,214.08 21,042
2018-06-21 $52.69 $52.90 $51.41 $52.17 $1,255.72 14,602
2018-06-20 $51.73 $53.22 $51.03 $52.76 $1,269.92 14,453
2018-06-19 $52.04 $52.18 $51.11 $51.65 $1,243.20 14,174
2018-06-18 $51.00 $51.00 $50.01 $50.70 $1,220.02 17,321
2018-06-15 $50.00 $51.33 $50.00 $50.57 $1,216.89 34,641
2018-06-14 $48.75 $48.96 $48.02 $48.59 $1,169.24 30,923
2018-06-13 $50.00 $52.22 $48.85 $49.38 $1,188.25 38,187
2018-06-12 $49.81 $50.28 $49.28 $50.04 $1,204.13 21,441
2018-06-11 $50.23 $50.56 $48.75 $49.45 $1,189.94 23,092
2018-06-08 $49.93 $50.61 $49.86 $50.53 $1,215.93 17,923
2018-06-07 $49.14 $50.00 $49.01 $49.60 $1,193.55 18,641
2018-06-06 $49.20 $50.22 $48.83 $49.34 $1,187.29 28,608
2018-06-05 $50.22 $50.93 $49.31 $49.60 $1,193.55 23,326
2018-06-04 $48.90 $50.45 $48.88 $50.35 $1,211.59 21,932
2018-06-01 $50.66 $51.57 $49.58 $50.40 $1,212.80 31,824
2018-05-31 $49.45 $50.67 $48.97 $50.57 $1,216.89 20,175
2018-05-30 $50.30 $50.39 $48.80 $49.01 $1,179.35 25,550
2018-05-29 $51.53 $51.96 $49.80 $51.08 $1,229.16 31,781
2018-05-25 $48.35 $50.26 $48.35 $49.86 $1,199.80 38,877
2018-05-24 $48.73 $48.96 $47.29 $47.35 $1,139.40 38,096
2018-05-23 $51.12 $51.38 $48.98 $49.27 $1,185.61 27,957
2018-05-22 $49.05 $50.79 $48.60 $50.71 $1,220.26 28,656
2018-05-21 $50.18 $50.80 $49.00 $49.10 $1,181.52 24,942
2018-05-18 $51.16 $51.51 $49.31 $50.22 $1,208.47 30,895
2018-05-17 $50.20 $50.92 $50.15 $50.20 $1,207.99 25,556
2018-05-16 $50.10 $50.54 $49.22 $50.31 $1,210.63 30,490
2018-05-15 $50.13 $51.37 $49.46 $50.26 $1,209.43 61,823
2018-05-14 $45.84 $47.63 $45.65 $47.20 $1,135.79 34,529
2018-05-11 $44.61 $46.53 $44.45 $45.98 $1,106.44 39,188
2018-05-10 $46.60 $46.60 $45.02 $45.09 $1,085.02 65,132
2018-05-09 $47.51 $48.42 $46.66 $47.90 $1,152.64 35,949
2018-05-08 $48.97 $50.09 $47.04 $47.87 $1,151.92 55,848
2018-05-07 $48.26 $48.38 $47.10 $48.22 $1,160.34 22,060
2018-05-04 $48.39 $49.04 $47.10 $47.40 $1,140.61 35,575
2018-05-03 $47.00 $48.72 $46.82 $47.73 $1,148.55 36,226
2018-05-02 $50.64 $50.70 $46.31 $49.55 $1,192.34 76,316
2018-05-01 $52.72 $53.22 $51.05 $51.14 $1,230.60 45,562
2018-04-30 $51.69 $52.30 $50.70 $52.05 $1,252.50 44,443
2018-04-27 $49.31 $50.46 $49.31 $49.70 $1,195.95 16,131
2018-04-26 $49.84 $51.00 $49.25 $50.08 $1,205.10 27,432
2018-04-25 $51.00 $51.67 $49.52 $50.75 $1,221.22 48,578
2018-04-24 $50.00 $50.34 $48.65 $49.03 $1,179.83 33,140
2018-04-23 $49.47 $50.93 $49.47 $50.69 $1,219.78 60,368
2018-04-20 $47.16 $48.39 $47.10 $47.78 $1,149.75 50,813
2018-04-19 $45.66 $47.30 $44.37 $45.56 $1,096.33 61,980
2018-04-18 $45.90 $46.25 $44.40 $46.09 $1,109.08 81,108
2018-04-17 $48.60 $48.94 $46.58 $47.17 $1,135.07 49,377
2018-04-16 $47.59 $48.98 $47.36 $48.01 $1,155.29 36,778
2018-04-13 $49.32 $49.37 $47.04 $47.95 $1,153.84 57,813
2018-04-12 $50.29 $51.00 $49.55 $50.79 $1,222.18 55,749
2018-04-11 $50.79 $50.83 $46.50 $48.63 $1,170.21 133,249
2018-04-10 $52.97 $53.25 $51.22 $52.32 $1,259.00 47,696
2018-04-09 $53.98 $55.00 $52.06 $53.60 $1,289.80 39,986
2018-04-06 $53.41 $54.40 $52.99 $53.44 $1,285.95 32,705
2018-04-05 $56.91 $57.00 $54.84 $54.94 $1,322.05 24,849
2018-04-04 $53.25 $56.49 $53.08 $55.81 $1,342.98 27,576
2018-04-03 $54.30 $56.04 $54.06 $55.30 $1,330.71 45,900
2018-04-02 $52.75 $53.80 $51.11 $52.98 $1,274.88 42,827
2018-03-29 $57.25 $57.27 $54.12 $54.63 $1,314.59 27,142
2018-03-28 $55.08 $57.42 $54.86 $57.05 $1,372.82 54,794
2018-03-27 $53.02 $54.24 $52.22 $53.48 $1,286.91 58,382
2018-03-26 $50.71 $51.15 $49.92 $50.95 $1,226.03 47,941
2018-03-23 $51.92 $52.65 $49.97 $51.83 $1,247.21 75,526
2018-03-22 $54.49 $55.70 $53.58 $55.35 $1,331.91 40,364
2018-03-21 $57.44 $58.21 $52.10 $53.37 $1,284.27 112,041
2018-03-20 $58.88 $60.23 $58.51 $59.61 $1,434.42 32,960
2018-03-19 $59.61 $60.63 $56.85 $57.93 $1,394.00 36,063
2018-03-16 $59.00 $60.93 $58.75 $59.62 $1,434.66 66,986
2018-03-15 $58.25 $59.63 $57.82 $58.88 $1,416.86 46,263
2018-03-14 $57.35 $57.89 $56.12 $57.19 $1,376.19 22,113
2018-03-13 $56.40 $58.46 $55.65 $57.19 $1,376.19 31,118
2018-03-12 $59.11 $60.05 $56.39 $56.60 $1,361.99 44,798
2018-03-09 $58.60 $58.88 $55.68 $57.90 $1,393.27 57,350
2018-03-08 $57.45 $59.26 $57.01 $57.69 $1,388.22 42,434
2018-03-07 $55.14 $58.87 $54.27 $58.18 $1,400.01 69,210
2018-03-06 $55.43 $55.43 $52.15 $54.35 $1,307.85 85,825
2018-03-05 $58.70 $59.48 $57.45 $57.77 $1,390.15 27,647
2018-03-02 $55.49 $58.38 $54.85 $58.11 $1,398.33 42,629
2018-03-01 $61.65 $63.99 $56.39 $57.32 $1,379.32 86,578
2018-02-28 $58.90 $60.18 $57.75 $60.07 $1,445.49 35,297
2018-02-27 $56.03 $60.43 $55.89 $59.23 $1,425.28 64,527
2018-02-26 $55.72 $56.55 $54.34 $54.60 $1,313.86 31,850
2018-02-23 $59.04 $60.00 $56.72 $57.49 $1,383.41 40,787
2018-02-22 $58.35 $59.83 $57.29 $59.62 $1,434.66 46,230
2018-02-21 $57.00 $59.69 $52.87 $59.69 $1,436.35 78,785
2018-02-20 $56.67 $59.94 $55.61 $59.20 $1,424.56 65,721
2018-02-16 $51.77 $56.45 $50.92 $54.63 $1,314.59 85,041
2018-02-15 $50.13 $53.36 $49.47 $50.00 $1,203.17 64,152
2018-02-14 $59.29 $60.73 $49.58 $50.49 $1,214.96 113,919
2018-02-13 $59.52 $61.10 $57.81 $58.51 $1,407.95 30,640
2018-02-12 $65.32 $66.68 $57.69 $60.18 $1,448.14 62,473
2018-02-09 $62.77 $71.62 $62.75 $67.34 $1,620.43 57,604
2018-02-08 $62.92 $64.35 $59.80 $63.00 $1,516.00 37,469
2018-02-07 $63.10 $64.29 $59.34 $63.46 $1,527.07 39,661
2018-02-06 $59.00 $61.94 $58.10 $61.66 $1,483.75 46,323
2018-02-05 $57.71 $59.42 $56.33 $57.50 $1,383.65 45,610
2018-02-02 $54.22 $58.48 $54.20 $57.78 $1,390.39 98,563
2018-02-01 $52.85 $53.74 $50.85 $51.47 $1,238.55 65,051
2018-01-31 $51.70 $55.94 $50.18 $51.22 $1,232.53 120,549
2018-01-30 $50.25 $54.52 $50.00 $54.09 $1,301.59 65,668
2018-01-29 $48.40 $52.48 $48.32 $51.91 $1,249.13 102,624
2018-01-26 $46.96 $47.77 $45.68 $47.05 $1,132.19 57,694
2018-01-25 $43.22 $48.50 $42.90 $48.05 $1,156.25 129,406
2018-01-24 $44.01 $44.47 $42.31 $43.66 $1,050.61 96,487
2018-01-23 $49.54 $50.92 $45.96 $46.38 $1,116.06 69,864
2018-01-22 $48.70 $49.78 $47.57 $48.57 $1,168.76 44,229
2018-01-19 $48.67 $49.15 $47.71 $49.12 $1,182.00 46,199
2018-01-18 $46.55 $49.92 $46.20 $49.56 $1,192.58 89,255
2018-01-17 $45.41 $47.08 $43.86 $46.85 $1,127.37 77,669
2018-01-16 $46.54 $47.22 $44.21 $44.56 $1,072.27 85,639
2018-01-12 $50.00 $50.30 $46.65 $47.10 $1,133.39 85,576
2018-01-11 $52.05 $52.22 $51.03 $51.52 $1,239.75 39,211
2018-01-10 $52.75 $54.07 $51.28 $52.82 $1,271.03 55,438
2018-01-09 $53.40 $55.25 $53.35 $54.87 $1,320.36 63,715
2018-01-08 $50.01 $52.13 $49.71 $51.72 $1,244.56 54,183
2018-01-05 $49.50 $49.88 $48.29 $49.40 $1,188.73 38,540
2018-01-04 $49.76 $50.69 $48.06 $48.29 $1,162.02 52,969
2018-01-03 $47.11 $51.32 $46.80 $49.17 $1,183.20 73,782
2018-01-02 $49.80 $49.85 $46.66 $47.14 $1,134.35 71,918
2017-12-29 $50.45 $51.99 $49.89 $51.31 $1,234.70 48,936
2017-12-28 $50.28 $52.33 $49.88 $50.84 $1,223.39 47,165
2017-12-27 $50.25 $52.33 $50.10 $50.85 $1,223.63 40,286
2017-12-26 $53.29 $54.00 $50.42 $50.70 $1,220.02 45,372
2017-12-22 $55.52 $56.66 $53.66 $54.40 $1,309.05 45,726
2017-12-21 $58.38 $58.96 $55.53 $56.71 $1,364.64 44,318
2017-12-20 $61.22 $61.56 $57.51 $58.60 $1,410.12 68,414
2017-12-19 $62.89 $63.90 $61.29 $62.05 $1,493.14 32,301
2017-12-18 $63.96 $64.74 $62.20 $62.80 $1,511.18 32,671
2017-12-15 $64.61 $66.90 $63.80 $66.12 $1,591.08 31,025
2017-12-14 $66.42 $68.86 $64.92 $65.72 $1,581.45 39,370
2017-12-13 $73.26 $73.85 $63.32 $65.39 $1,573.51 77,438
2017-12-12 $75.24 $75.65 $73.60 $73.75 $1,774.68 29,438
2017-12-11 $74.13 $75.39 $71.24 $74.13 $1,783.82 47,498
2017-12-08 $76.05 $76.10 $73.33 $74.32 $1,788.40 27,717
2017-12-07 $76.50 $78.06 $74.73 $76.73 $1,846.39 33,295
2017-12-06 $72.34 $74.68 $70.81 $73.74 $1,774.44 42,868
2017-12-05 $69.40 $72.86 $68.87 $70.93 $1,706.82 39,585
2017-12-04 $66.61 $68.19 $66.03 $67.80 $1,631.50 31,880
2017-12-01 $65.86 $66.09 $61.99 $65.40 $1,573.75 42,765
2017-11-30 $66.00 $67.09 $63.88 $65.68 $1,580.49 35,097
2017-11-29 $63.41 $65.66 $63.41 $65.30 $1,571.34 39,253
2017-11-28 $60.93 $62.74 $60.55 $61.86 $1,488.56 38,025
2017-11-27 $60.28 $62.09 $59.85 $60.68 $1,460.17 28,605
2017-11-24 $61.22 $62.77 $60.30 $62.74 $1,509.74 20,792
2017-11-22 $62.70 $62.70 $60.40 $61.13 $1,471.00 43,674
2017-11-21 $64.31 $64.41 $62.29 $64.09 $1,542.23 35,618
2017-11-20 $63.46 $66.05 $63.30 $65.13 $1,567.25 37,296
2017-11-17 $64.25 $64.40 $60.80 $61.70 $1,484.71 49,828
2017-11-16 $65.52 $65.74 $64.30 $64.69 $1,556.66 22,212
2017-11-15 $64.80 $66.86 $64.56 $64.60 $1,554.50 32,976
2017-11-14 $65.60 $66.98 $64.31 $66.02 $1,588.67 38,698
2017-11-13 $62.71 $65.17 $62.50 $64.67 $1,556.18 26,386
2017-11-10 $61.31 $63.87 $60.65 $63.37 $1,524.90 40,864
2017-11-09 $59.33 $61.80 $59.31 $60.67 $1,459.93 38,866
2017-11-08 $59.80 $60.30 $58.35 $59.94 $1,442.36 45,417
2017-11-07 $60.60 $62.79 $60.11 $61.19 $1,472.44 56,031
2017-11-06 $63.71 $63.75 $58.50 $59.76 $1,438.03 64,920
2017-11-03 $61.15 $64.97 $61.01 $63.71 $1,533.08 49,726
2017-11-02 $62.57 $62.76 $60.09 $61.87 $1,488.81 42,021
2017-11-01 $63.28 $64.34 $60.36 $63.48 $1,527.55 67,425
2017-10-31 $63.07 $64.93 $63.07 $64.39 $1,549.45 39,994
2017-10-30 $64.39 $64.51 $60.34 $61.67 $1,483.99 41,892
2017-10-27 $65.80 $66.89 $62.88 $64.00 $1,540.06 58,490
2017-10-26 $61.72 $65.98 $61.69 $65.09 $1,566.29 62,661
2017-10-25 $60.61 $62.72 $60.37 $62.28 $1,498.67 57,806
2017-10-24 $59.42 $61.09 $58.64 $60.61 $1,458.49 56,572
2017-10-23 $58.50 $60.25 $57.40 $58.60 $1,410.12 77,307
2017-10-20 $56.19 $57.85 $55.81 $57.40 $1,381.24 69,619
2017-10-19 $55.00 $55.66 $54.02 $54.84 $1,319.64 51,975
2017-10-18 $55.06 $56.14 $54.36 $56.01 $1,347.79 53,667
2017-10-17 $55.50 $56.42 $54.19 $54.77 $1,317.96 80,795
2017-10-16 $51.64 $55.32 $51.13 $54.33 $1,307.37 102,852
2017-10-13 $50.00 $52.24 $49.82 $51.22 $1,232.53 66,191
2017-10-12 $50.52 $51.74 $50.15 $51.10 $1,229.64 73,396
2017-10-11 $51.23 $54.13 $49.80 $50.00 $1,203.17 105,711
2017-10-10 $49.04 $52.20 $48.94 $51.73 $1,244.80 88,333
2017-10-09 $50.63 $51.73 $49.44 $49.76 $1,197.40 67,162
2017-10-06 $55.52 $56.77 $51.51 $51.53 $1,239.99 126,352
2017-10-05 $53.17 $55.68 $52.93 $55.41 $1,333.36 74,922
2017-10-04 $53.37 $54.41 $52.80 $53.07 $1,277.05 59,788
2017-10-03 $56.06 $56.36 $53.51 $54.36 $1,308.09 94,239
2017-10-02 $57.02 $58.32 $55.70 $56.60 $1,361.99 95,907
2017-09-29 $54.70 $56.57 $54.49 $56.39 $1,356.94 73,643
2017-09-28 $55.98 $56.66 $53.80 $55.18 $1,327.82 90,640
2017-09-27 $55.80 $56.88 $54.63 $56.67 $1,363.68 93,984
2017-09-26 $52.99 $54.99 $51.54 $54.06 $1,300.87 89,382
2017-09-25 $54.23 $54.63 $49.86 $50.66 $1,219.05 87,024
2017-09-22 $54.21 $55.15 $52.83 $53.53 $1,288.12 71,084
2017-09-21 $57.00 $57.00 $53.70 $56.13 $1,350.68 100,604
2017-09-20 $51.22 $56.55 $49.27 $54.48 $1,310.98 171,663
2017-09-19 $52.16 $53.02 $51.35 $51.81 $1,246.73 90,875
2017-09-18 $51.50 $53.57 $50.85 $52.71 $1,268.38 118,868
2017-09-15 $47.21 $49.75 $46.91 $49.28 $1,185.85 96,681
2017-09-14 $48.90 $49.50 $46.71 $47.16 $1,134.83 73,444
2017-09-13 $45.96 $49.18 $45.96 $48.44 $1,165.63 122,057
2017-09-12 $47.33 $47.84 $44.86 $45.61 $1,097.53 101,102
2017-09-11 $45.90 $47.50 $43.90 $47.01 $1,131.22 136,628
2017-09-08 $41.35 $44.37 $41.30 $43.50 $1,046.76 113,494
2017-09-07 $42.52 $43.30 $40.90 $41.23 $992.14 141,016
2017-09-06 $43.09 $45.32 $41.81 $44.20 $1,063.60 134,503
2017-09-05 $45.60 $45.64 $42.31 $42.36 $1,019.33 137,848
2017-09-01 $46.31 $48.98 $46.17 $46.77 $1,125.45 98,948
2017-08-31 $52.27 $52.29 $47.23 $47.50 $1,143.01 118,328
2017-08-30 $50.75 $53.17 $50.61 $52.64 $1,266.70 82,667
2017-08-29 $48.00 $52.62 $47.40 $50.53 $1,215.93 114,520
2017-08-28 $56.81 $56.81 $51.40 $51.54 $1,240.23 120,150
2017-08-25 $57.66 $60.38 $56.85 $57.79 $1,390.63 70,393
2017-08-24 $59.70 $59.88 $57.52 $58.61 $1,410.36 53,413
2017-08-23 $59.08 $60.61 $58.66 $58.81 $1,415.17 38,831
2017-08-22 $59.07 $60.26 $58.33 $60.10 $1,446.21 45,707
2017-08-21 $60.37 $60.45 $58.30 $58.36 $1,404.34 53,539
2017-08-18 $58.94 $62.11 $58.00 $61.01 $1,468.11 74,798
2017-08-17 $60.35 $62.18 $59.32 $60.97 $1,467.15 68,643
2017-08-16 $66.11 $66.58 $60.29 $61.39 $1,477.26 81,191
2017-08-15 $66.10 $66.51 $65.00 $65.72 $1,581.45 54,938
2017-08-14 $62.28 $63.45 $61.20 $63.09 $1,518.16 58,377
2017-08-11 $62.23 $63.35 $60.10 $60.18 $1,448.14 65,358
2017-08-10 $62.29 $63.40 $61.45 $61.81 $1,487.36 70,589
2017-08-09 $64.78 $66.86 $63.80 $65.03 $1,564.85 64,513
2017-08-08 $67.55 $71.24 $67.10 $68.42 $1,646.42 65,539
2017-08-07 $68.46 $69.27 $67.05 $68.69 $1,652.92 49,452
2017-08-04 $65.18 $68.85 $64.80 $67.41 $1,622.12 91,502
2017-08-03 $62.63 $63.82 $61.67 $63.35 $1,524.42 59,980
2017-08-02 $61.75 $63.12 $60.01 $62.67 $1,508.06 66,736
2017-08-01 $61.70 $61.88 $58.60 $60.91 $1,465.70 74,438
2017-07-31 $61.06 $61.60 $59.04 $60.58 $1,457.76 54,044
2017-07-28 $63.91 $63.91 $60.05 $60.45 $1,454.64 76,771
2017-07-27 $62.49 $65.45 $61.10 $64.38 $1,549.20 93,584
2017-07-26 $69.26 $69.33 $59.60 $61.30 $1,475.09 120,325
2017-07-25 $68.16 $69.47 $65.86 $68.91 $1,658.21 48,446
2017-07-24 $64.00 $68.81 $63.60 $67.79 $1,631.26 63,330
2017-07-21 $63.90 $65.29 $63.50 $64.24 $1,545.84 48,097
2017-07-20 $66.23 $67.16 $64.18 $65.38 $1,573.27 58,545
2017-07-19 $66.12 $67.51 $64.54 $66.17 $1,592.28 52,380
2017-07-18 $64.89 $66.20 $64.02 $65.52 $1,576.64 56,369
2017-07-17 $67.16 $67.40 $65.27 $66.51 $1,600.46 49,660
2017-07-14 $68.62 $69.48 $67.10 $68.78 $1,655.08 58,289
2017-07-13 $68.90 $72.93 $68.55 $72.20 $1,737.38 50,061
2017-07-12 $67.45 $69.70 $66.28 $69.70 $1,677.22 59,311
2017-07-11 $71.51 $75.26 $69.92 $70.32 $1,692.14 56,778
2017-07-10 $78.80 $79.16 $70.76 $71.34 $1,716.69 60,538
2017-07-07 $74.28 $78.83 $73.58 $76.48 $1,840.37 62,321
2017-07-06 $69.48 $72.79 $69.48 $71.85 $1,728.96 44,728
2017-07-05 $70.35 $72.50 $67.61 $68.54 $1,649.31 62,177
2017-07-03 $67.85 $71.10 $66.91 $70.45 $1,695.27 54,312
2017-06-30 $65.00 $65.21 $62.79 $63.75 $1,534.04 49,813
2017-06-29 $62.30 $65.80 $61.95 $64.27 $1,546.56 102,645
2017-06-28 $62.00 $64.16 $60.52 $60.67 $1,459.93 79,443
2017-06-27 $60.36 $63.64 $59.83 $63.44 $1,526.59 69,433
2017-06-26 $63.20 $63.36 $60.11 $62.05 $1,493.14 93,919
2017-06-23 $60.76 $62.33 $59.80 $60.00 $1,443.81 70,887
2017-06-22 $65.28 $65.62 $62.32 $63.27 $1,522.49 105,944
2017-06-21 $71.50 $71.50 $66.70 $67.28 $1,618.99 81,735
2017-06-20 $69.88 $72.54 $69.75 $70.69 $1,701.05 71,707
2017-06-19 $69.60 $70.49 $66.63 $70.22 $1,689.74 98,000
2017-06-16 $68.60 $69.93 $65.62 $67.04 $1,613.21 92,689
2017-06-15 $71.96 $71.99 $65.65 $68.60 $1,650.75 118,025
2017-06-14 $57.01 $71.72 $56.46 $68.00 $1,636.31 296,248
2017-06-13 $64.91 $65.48 $58.18 $60.24 $1,449.58 145,810
2017-06-12 $70.75 $71.00 $62.70 $64.50 $1,552.09 151,207
2017-06-09 $69.91 $69.98 $66.50 $69.53 $1,673.13 120,325
2017-06-08 $64.75 $68.70 $64.12 $66.24 $1,593.96 149,868
2017-06-07 $64.59 $65.94 $61.53 $62.81 $1,511.43 169,001
2017-06-06 $72.51 $72.70 $62.00 $62.50 $1,503.97 219,011
2017-06-05 $76.12 $80.86 $75.75 $76.50 $1,840.85 88,256
2017-06-02 $79.66 $80.78 $76.75 $77.75 $1,870.93 93,936
2017-06-01 $84.14 $84.27 $80.36 $81.93 $1,971.52 84,659
2017-05-31 $80.50 $84.56 $78.68 $81.39 $1,958.52 103,136
2017-05-30 $81.34 $81.34 $79.02 $80.84 $1,945.29 83,395
2017-05-26 $74.80 $78.00 $74.60 $77.56 $1,866.36 89,525
2017-05-25 $79.00 $81.48 $76.76 $79.14 $1,904.38 104,498
2017-05-24 $80.27 $85.50 $74.41 $75.90 $1,826.42 200,935
2017-05-23 $69.95 $78.47 $69.43 $77.70 $1,869.73 117,342
2017-05-22 $71.81 $72.33 $69.09 $70.29 $1,691.42 83,612
2017-05-19 $71.32 $74.93 $71.27 $73.68 $1,772.99 74,795
2017-05-18 $69.12 $74.73 $68.85 $73.77 $1,775.16 108,680
2017-05-17 $67.03 $70.38 $64.31 $67.06 $1,613.69 135,487
2017-05-16 $73.02 $74.32 $71.00 $71.91 $1,730.40 98,906
2017-05-15 $70.38 $78.94 $70.04 $73.62 $1,771.55 118,611
2017-05-12 $75.00 $76.72 $71.83 $74.93 $1,803.07 96,188
2017-05-11 $86.62 $86.85 $78.29 $78.79 $1,895.96 94,034
2017-05-10 $90.42 $90.93 $85.26 $88.37 $2,126.49 99,668
2017-05-09 $97.68 $99.60 $94.08 $95.23 $2,291.56 93,036
2017-05-08 $93.05 $100.03 $93.05 $93.89 $2,259.32 78,833
2017-05-05 $100.61 $100.61 $90.41 $94.82 $2,281.70 91,145
2017-05-04 $95.59 $103.68 $94.22 $100.61 $2,421.02 83,542
2017-05-03 $87.76 $91.32 $81.06 $90.62 $2,180.63 123,066
2017-05-02 $87.93 $88.86 $82.94 $87.21 $2,098.57 83,386
2017-05-01 $81.00 $89.78 $80.00 $86.09 $2,071.62 99,026
2017-04-28 $20.86 $20.86 $18.60 $19.93 $1,918.34 106,840
2017-04-27 $20.00 $21.44 $19.78 $20.75 $1,997.27 110,702
2017-04-26 $20.15 $21.77 $18.74 $19.74 $1,900.05 155,814
2017-04-25 $18.48 $20.89 $18.47 $19.88 $1,913.53 134,030
2017-04-24 $17.48 $17.74 $17.07 $17.54 $1,688.29 116,505
2017-04-21 $16.30 $16.64 $15.86 $16.44 $1,582.41 119,254
2017-04-20 $16.42 $16.73 $15.69 $16.45 $1,583.37 123,675
2017-04-19 $15.27 $17.19 $15.10 $16.11 $1,550.65 176,712
2017-04-18 $14.64 $15.31 $14.24 $14.70 $1,414.93 135,976
2017-04-17 $13.87 $15.23 $13.66 $14.42 $1,387.98 151,912
2017-04-13 $13.05 $13.86 $12.94 $13.77 $1,325.41 222,079
2017-04-12 $13.11 $13.47 $12.48 $12.49 $1,202.21 218,160
2017-04-11 $13.40 $13.77 $12.81 $13.06 $1,257.07 241,464
2017-04-10 $14.29 $14.63 $13.78 $13.85 $1,333.12 127,125
2017-04-07 $13.22 $14.67 $13.00 $14.10 $1,357.18 222,651
2017-04-06 $13.95 $14.36 $13.71 $13.94 $1,341.78 112,608
2017-04-05 $14.24 $14.89 $13.47 $13.74 $1,322.53 236,807
2017-04-04 $13.65 $14.16 $13.54 $13.60 $1,309.05 140,503
2017-04-03 $14.77 $14.80 $13.82 $14.04 $1,351.40 166,495
2017-03-31 $15.01 $15.27 $13.84 $14.84 $1,428.41 206,763
2017-03-30 $15.23 $15.46 $14.74 $15.19 $1,462.10 154,593
2017-03-29 $15.25 $15.44 $14.22 $14.52 $1,397.61 163,832
2017-03-28 $13.97 $15.80 $13.81 $15.02 $1,445.73 212,455
2017-03-27 $13.55 $14.49 $13.44 $13.80 $1,328.30 144,279
2017-03-24 $14.67 $15.07 $13.99 $14.70 $1,414.93 154,465
2017-03-23 $13.52 $15.23 $13.32 $14.55 $1,400.49 223,843
2017-03-22 $12.81 $13.88 $12.80 $13.71 $1,319.64 178,158
2017-03-21 $13.37 $13.59 $12.49 $13.29 $1,279.21 220,753
2017-03-20 $14.46 $14.95 $13.50 $13.69 $1,317.49 125,720
2017-03-17 $13.42 $15.38 $13.16 $14.65 $1,410.12 229,862
2017-03-16 $12.36 $13.94 $12.32 $13.45 $1,294.61 245,777
2017-03-15 $19.29 $19.93 $12.63 $13.07 $1,258.04 361,537
2017-03-14 $17.03 $20.15 $16.68 $19.80 $1,905.83 240,429
2017-03-13 $18.95 $19.29 $16.51 $16.87 $1,623.80 208,462
2017-03-10 $22.22 $22.79 $18.90 $19.35 $1,862.51 162,175
2017-03-09 $21.89 $23.05 $21.07 $22.79 $2,193.62 120,240
2017-03-08 $22.54 $22.64 $20.78 $22.17 $2,133.95 140,985
2017-03-07 $23.10 $23.50 $19.89 $21.42 $2,061.76 207,222
2017-03-06 $19.59 $22.81 $19.31 $21.99 $2,116.62 204,832
2017-03-03 $20.47 $22.10 $17.97 $18.87 $1,816.31 270,034
2017-03-02 $17.76 $20.64 $17.18 $20.43 $1,966.46 213,366
2017-03-01 $18.98 $19.10 $16.32 $16.32 $1,570.86 201,315
2017-02-28 $16.78 $18.30 $16.01 $17.34 $1,669.04 262,687
2017-02-27 $14.38 $18.55 $13.67 $18.37 $1,768.18 252,829
2017-02-24 $12.84 $14.42 $12.81 $14.33 $1,379.32 163,860
2017-02-23 $12.84 $13.50 $12.72 $13.48 $1,297.50 150,744
2017-02-22 $13.63 $14.88 $13.30 $13.67 $1,315.79 178,416
2017-02-21 $13.75 $14.54 $13.05 $13.60 $1,309.05 180,439
2017-02-17 $12.34 $13.24 $12.16 $13.13 $1,263.81 147,326
2017-02-16 $12.62 $12.80 $12.15 $12.43 $1,196.43 145,413
2017-02-15 $13.24 $13.51 $12.72 $12.96 $1,247.45 146,386
2017-02-14 $12.58 $13.78 $12.47 $12.74 $1,226.27 183,678
2017-02-13 $13.15 $13.41 $12.78 $13.21 $1,271.51 137,843
2017-02-10 $14.11 $14.30 $12.51 $12.65 $1,217.61 233,234
2017-02-09 $12.38 $13.69 $12.30 $13.59 $1,308.09 209,779
2017-02-08 $12.09 $12.98 $11.75 $12.43 $1,196.43 215,804
2017-02-07 $12.95 $13.22 $11.92 $12.72 $1,224.35 212,241
2017-02-06 $15.28 $15.64 $12.50 $12.51 $1,204.13 221,292
2017-02-03 $16.74 $16.83 $16.12 $16.15 $1,554.50 135,957
2017-02-02 $16.43 $17.14 $16.19 $16.67 $1,604.55 112,254
2017-02-01 $19.08 $19.30 $17.54 $17.85 $1,718.13 146,217
2017-01-31 $18.51 $19.00 $18.19 $18.28 $1,759.52 119,957
2017-01-30 $19.30 $19.98 $18.50 $19.84 $1,909.68 100,294
2017-01-27 $20.80 $20.82 $19.60 $19.61 $1,887.54 107,797
2017-01-26 $20.60 $21.01 $20.08 $20.89 $2,010.74 118,316
2017-01-25 $19.90 $20.36 $19.19 $19.21 $1,849.04 146,747
2017-01-24 $18.50 $19.45 $17.30 $18.70 $1,799.95 173,186
2017-01-23 $18.75 $19.35 $18.15 $18.23 $1,754.71 118,174
2017-01-20 $20.28 $20.99 $18.35 $19.66 $1,892.35 151,043
2017-01-19 $21.24 $21.85 $19.54 $20.32 $1,955.88 156,247
2017-01-18 $18.86 $20.82 $18.30 $20.14 $1,938.55 123,479
2017-01-17 $18.50 $19.26 $18.16 $18.56 $1,786.47 110,765
2017-01-13 $21.73 $22.50 $20.35 $20.47 $1,970.32 131,947
2017-01-12 $18.68 $21.47 $18.53 $20.67 $1,989.57 127,255
2017-01-11 $21.39 $22.55 $19.41 $20.19 $1,943.36 167,084
2017-01-10 $20.59 $21.95 $19.12 $20.41 $1,964.54 121,554
2017-01-09 $21.03 $22.52 $19.24 $21.82 $2,100.26 139,761
2017-01-06 $21.73 $24.95 $20.05 $22.86 $2,200.36 168,028
2017-01-05 $24.75 $24.96 $19.38 $20.22 $1,946.25 139,783
2017-01-04 $27.30 $29.49 $27.00 $27.31 $2,628.69 67,158
2017-01-03 $34.52 $34.71 $28.50 $28.62 $2,754.78 56,241
2016-12-30 $30.19 $35.64 $28.18 $35.09 $3,377.55 73,236
2016-12-29 $40.77 $41.48 $30.26 $30.50 $2,935.74 56,291
2016-12-28 $47.69 $49.03 $41.82 $41.92 $4,034.96 27,021
2016-12-27 $50.35 $51.09 $46.50 $46.60 $4,485.43 21,865
2016-12-23 $54.14 $54.96 $52.00 $52.32 $5,036.00 16,477
2016-12-22 $55.02 $55.77 $50.66 $54.45 $5,241.02 25,890
2016-12-21 $52.41 $55.00 $51.55 $54.65 $5,260.27 16,829
2016-12-20 $57.46 $59.36 $52.31 $52.77 $5,079.31 38,205
2016-12-19 $50.96 $55.08 $50.67 $53.27 $5,127.44 29,488
2016-12-16 $48.79 $55.56 $47.07 $53.41 $5,140.92 61,420
2016-12-15 $47.85 $52.84 $47.13 $51.27 $4,934.93 59,655
2016-12-14 $35.50 $43.90 $34.37 $43.72 $4,208.22 67,228
2016-12-13 $37.17 $38.75 $36.26 $36.83 $3,545.03 25,813
2016-12-12 $36.02 $37.78 $34.46 $37.36 $3,596.04 34,403
2016-12-09 $33.70 $38.00 $33.23 $37.38 $3,597.97 42,644
2016-12-08 $32.94 $34.09 $32.43 $32.55 $3,133.06 28,168
2016-12-07 $32.21 $33.67 $31.03 $32.71 $3,148.46 33,440
2016-12-06 $33.77 $34.71 $31.50 $34.06 $3,278.40 28,802
2016-12-05 $35.88 $37.62 $32.28 $33.70 $3,243.75 45,250
2016-12-02 $36.57 $36.62 $33.70 $34.14 $3,286.10 39,086
2016-12-01 $38.34 $40.55 $34.72 $38.13 $3,670.16 43,563
2016-11-30 $37.12 $38.77 $36.47 $37.77 $3,635.51 33,632
2016-11-29 $38.00 $38.80 $35.13 $35.84 $3,449.74 40,497
2016-11-28 $38.59 $40.11 $34.61 $35.32 $3,399.68 46,289
2016-11-25 $38.27 $41.00 $37.41 $40.21 $3,870.37 22,990
2016-11-23 $39.10 $41.25 $38.54 $40.11 $3,860.74 54,926
2016-11-22 $35.33 $38.73 $34.50 $34.66 $3,336.16 47,221
2016-11-21 $36.00 $37.81 $34.48 $36.40 $3,503.64 44,125
2016-11-18 $39.58 $41.40 $38.07 $38.54 $3,709.62 50,610
2016-11-17 $35.09 $40.60 $32.36 $38.31 $3,687.48 75,484
2016-11-16 $33.03 $36.48 $32.34 $35.23 $3,391.02 55,892
2016-11-15 $38.11 $39.14 $31.20 $32.52 $3,130.17 62,938
2016-11-14 $43.98 $46.01 $34.75 $38.37 $3,693.26 68,404
2016-11-11 $32.66 $42.29 $32.63 $40.87 $3,933.89 118,628
2016-11-10 $28.07 $33.19 $27.86 $32.39 $3,117.66 65,727
2016-11-09 $22.88 $29.56 $22.80 $26.81 $2,580.56 100,043
2016-11-08 $27.12 $30.14 $25.50 $28.84 $2,775.96 65,224
2016-11-07 $27.10 $28.88 $26.73 $27.63 $2,659.49 50,633
2016-11-04 $23.52 $25.85 $23.47 $24.70 $2,377.47 64,519
2016-11-03 $25.99 $25.99 $23.17 $23.53 $2,264.85 69,953
2016-11-02 $22.46 $26.15 $21.57 $25.43 $2,447.73 103,766
2016-11-01 $24.53 $25.58 $23.00 $24.26 $2,335.12 72,964
2016-10-31 $29.16 $29.92 $26.83 $26.90 $2,589.23 47,399
2016-10-28 $29.21 $30.50 $26.72 $29.17 $2,807.72 79,397
2016-10-27 $26.40 $29.52 $26.35 $29.08 $2,799.06 69,307
2016-10-26 $24.93 $27.45 $24.49 $26.77 $2,576.71 57,408
2016-10-25 $26.46 $27.22 $24.03 $24.94 $2,400.57 59,931
2016-10-24 $24.50 $28.33 $24.39 $27.32 $2,629.65 53,250
2016-10-21 $25.92 $26.39 $25.31 $25.36 $2,441.00 43,630
2016-10-20 $25.00 $27.00 $24.73 $25.42 $2,446.77 58,588
2016-10-19 $26.12 $27.28 $24.65 $25.17 $2,422.71 54,617
2016-10-18 $30.65 $31.82 $27.85 $27.98 $2,693.18 59,965
2016-10-17 $33.39 $34.69 $31.91 $32.72 $3,149.42 42,007
2016-10-14 $33.68 $34.67 $30.80 $34.12 $3,284.18 67,570
2016-10-13 $33.80 $34.59 $28.90 $31.69 $3,050.28 62,090
2016-10-12 $36.55 $36.98 $33.18 $34.18 $3,289.95 47,590
2016-10-11 $35.07 $37.12 $34.16 $36.95 $3,556.58 49,542
2016-10-10 $33.62 $34.92 $32.80 $33.66 $3,239.90 37,420
2016-10-07 $32.33 $38.02 $31.14 $35.07 $3,375.62 68,596
2016-10-06 $36.53 $38.22 $34.87 $36.76 $3,538.29 66,685
2016-10-05 $31.23 $36.88 $30.66 $32.80 $3,157.12 69,162
2016-10-04 $27.92 $33.51 $27.89 $33.20 $3,195.63 97,589
2016-10-03 $24.50 $26.35 $23.68 $25.28 $2,433.30 60,335
2016-09-30 $21.80 $24.42 $21.63 $23.99 $2,309.13 64,532
2016-09-29 $23.61 $24.22 $22.61 $23.27 $2,239.83 71,590
2016-09-28 $24.84 $26.93 $21.80 $22.69 $2,184.00 72,296
2016-09-27 $24.44 $25.99 $23.88 $24.93 $2,399.61 62,246
2016-09-26 $22.06 $23.66 $21.23 $23.39 $2,251.38 50,559
2016-09-23 $20.77 $23.22 $20.33 $22.62 $2,177.26 76,424
2016-09-22 $18.72 $20.90 $18.21 $20.44 $1,967.43 63,714
2016-09-21 $23.77 $24.20 $19.22 $19.62 $1,888.50 71,428
2016-09-20 $25.76 $26.40 $24.87 $25.45 $2,449.66 27,274
2016-09-19 $24.82 $26.08 $24.39 $25.55 $2,459.28 53,183
2016-09-16 $26.20 $27.03 $24.31 $26.45 $2,545.91 67,950
2016-09-15 $25.56 $26.59 $23.20 $24.89 $2,395.76 72,017
2016-09-14 $24.29 $25.37 $22.54 $25.17 $2,422.71 52,413
2016-09-13 $23.84 $26.59 $23.00 $25.72 $2,475.65 71,750
2016-09-12 $27.87 $28.24 $21.74 $22.61 $2,176.30 84,768
2016-09-09 $22.95 $26.67 $22.38 $26.38 $2,539.18 99,204
2016-09-08 $21.17 $22.34 $20.37 $21.64 $2,082.93 73,142
2016-09-07 $20.13 $22.65 $20.13 $20.48 $1,971.28 67,030
2016-09-06 $22.80 $23.55 $19.85 $19.85 $1,910.64 53,269
2016-09-02 $26.09 $28.50 $24.64 $24.76 $2,383.24 43,834
2016-09-01 $35.69 $36.43 $29.45 $29.92 $2,879.91 40,332
2016-08-31 $34.03 $35.91 $33.05 $34.78 $3,347.71 48,172
2016-08-30 $28.94 $33.40 $28.20 $32.49 $3,127.29 47,249
2016-08-29 $29.36 $29.77 $26.86 $27.87 $2,682.59 25,556
2016-08-26 $25.64 $29.23 $23.54 $28.09 $2,703.77 60,298
2016-08-25 $30.24 $31.82 $25.50 $27.50 $2,646.98 32,231
2016-08-24 $5.16 $6.15 $5.16 $6.13 $2,950.18 31,971
2016-08-23 $4.42 $4.96 $4.40 $4.92 $2,367.84 17,268
2016-08-22 $4.60 $4.70 $4.49 $4.62 $2,223.46 16,375
2016-08-19 $4.23 $4.36 $4.15 $4.34 $2,088.71 17,514
2016-08-18 $4.08 $4.20 $3.96 $3.96 $1,905.83 15,366
2016-08-17 $4.18 $4.49 $4.05 $4.23 $2,035.77 27,879
2016-08-16 $4.06 $4.15 $3.98 $4.07 $1,958.76 18,237
2016-08-15 $4.08 $4.20 $3.97 $4.12 $1,982.83 12,132
2016-08-12 $3.82 $4.21 $3.80 $4.13 $1,987.64 25,560
2016-08-11 $4.01 $4.14 $3.79 $4.14 $1,992.45 22,065
2016-08-10 $3.86 $4.17 $3.82 $4.02 $1,934.70 19,985
2016-08-09 $4.30 $4.35 $4.10 $4.22 $2,030.96 11,014
2016-08-08 $4.59 $4.61 $4.18 $4.34 $2,088.71 18,036
2016-08-05 $4.55 $4.70 $4.46 $4.58 $2,204.21 25,655
2016-08-04 $4.24 $4.25 $4.03 $4.15 $1,997.27 13,190
2016-08-03 $4.30 $4.53 $4.27 $4.32 $2,079.08 17,057
2016-08-02 $4.05 $4.29 $3.99 $4.23 $2,035.77 16,245
2016-08-01 $4.45 $4.58 $4.19 $4.23 $2,035.77 16,650
2016-07-29 $4.68 $4.83 $4.30 $4.46 $2,146.46 30,418
2016-07-28 $5.01 $5.39 $4.92 $5.06 $2,435.22 20,954
2016-07-27 $5.88 $6.42 $5.00 $5.16 $2,483.35 26,143
2016-07-26 $6.48 $6.66 $5.91 $6.19 $2,979.05 14,305
2016-07-25 $6.48 $7.06 $6.45 $6.95 $3,344.82 21,572
2016-07-22 $6.22 $6.32 $6.00 $6.13 $2,950.18 12,243
2016-07-21 $6.81 $6.90 $5.84 $5.95 $2,863.55 20,006
2016-07-20 $6.25 $7.16 $6.25 $7.04 $3,388.13 22,747
2016-07-19 $5.51 $5.77 $5.42 $5.74 $2,762.48 8,708
2016-07-18 $5.41 $5.64 $5.29 $5.39 $2,593.41 10,799
2016-07-15 $5.40 $5.44 $5.12 $5.36 $2,579.60 15,046
2016-07-14 $5.58 $5.61 $5.10 $5.10 $2,454.47 19,802
2016-07-13 $5.54 $5.65 $4.88 $5.05 $2,430.41 18,019
2016-07-12 $5.35 $5.91 $5.19 $5.85 $2,815.42 19,543
2016-07-11 $5.51 $5.59 $5.06 $5.20 $2,502.60 15,819
2016-07-08 $6.13 $6.31 $5.29 $5.30 $2,550.73 17,993
2016-07-07 $5.89 $6.34 $5.89 $6.18 $2,974.24 16,368
2016-07-06 $6.17 $6.22 $5.60 $5.62 $2,704.73 19,611
2016-07-05 $6.99 $7.23 $6.36 $6.50 $3,128.25 11,615
2016-07-01 $8.13 $8.30 $7.02 $7.15 $3,441.07 12,328
2016-06-30 $9.05 $9.45 $8.83 $8.88 $4,273.67 6,269
2016-06-29 $9.53 $9.57 $8.80 $9.29 $4,470.99 8,992
2016-06-28 $10.31 $10.33 $9.72 $10.05 $4,836.75 6,976
2016-06-27 $9.48 $10.17 $9.02 $9.55 $4,596.12 8,473
2016-06-24 $7.79 $9.95 $7.79 $9.58 $4,610.56 10,086
2016-06-23 $11.25 $11.46 $10.66 $11.18 $5,380.59 6,228
2016-06-22 $11.47 $12.02 $11.11 $11.19 $5,385.40 5,629
2016-06-21 $11.25 $11.56 $10.93 $11.49 $5,529.78 7,403
2016-06-20 $11.77 $11.89 $10.26 $10.54 $5,072.57 7,462
2016-06-17 $10.70 $11.60 $10.50 $10.77 $5,183.27 10,542
2016-06-16 $9.42 $11.64 $9.42 $11.35 $5,462.40 10,368
2016-06-15 $11.88 $12.19 $10.03 $10.40 $5,005.20 11,158
2016-06-14 $11.22 $12.49 $11.21 $11.96 $5,755.98 8,643
2016-06-13 $10.45 $11.93 $10.40 $11.31 $5,443.15 9,317
2016-06-10 $10.63 $11.62 $10.26 $11.42 $5,496.09 10,734
2016-06-09 $11.65 $11.86 $10.73 $10.90 $5,245.83 8,494
2016-06-08 $11.57 $11.98 $10.87 $11.55 $5,558.66 10,216
2016-06-07 $13.41 $13.60 $12.71 $13.36 $6,429.75 7,161
2016-06-06 $13.64 $14.43 $12.80 $12.90 $6,208.37 7,432
2016-06-03 $17.13 $17.15 $13.59 $13.63 $6,559.70 14,451
2016-06-02 $21.73 $22.30 $20.54 $21.51 $10,352.10 4,775
2016-06-01 $21.00 $22.88 $20.10 $21.55 $10,371.35 6,844
2016-05-31 $23.55 $24.30 $20.10 $21.47 $10,332.84 7,148
2016-05-27 $21.20 $23.72 $20.74 $23.46 $11,290.57 9,521
2016-05-26 $18.94 $21.05 $18.50 $20.50 $9,865.63 6,307
2016-05-25 $22.90 $24.22 $19.61 $20.11 $9,678.32 8,523
2016-05-24 $19.77 $22.69 $19.39 $22.55 $10,852.62 8,551
2016-05-23 $18.75 $19.22 $17.43 $18.47 $8,889.04 5,702
2016-05-20 $17.52 $19.76 $17.19 $17.60 $8,470.33 6,577
2016-05-19 $20.48 $21.29 $17.36 $18.14 $8,730.22 8,576
2016-05-18 $16.24 $18.87 $15.43 $18.84 $9,067.59 8,053
2016-05-17 $1.65 $1.70 $1.46 $1.52 $7,315.29 3,681
2016-05-16 $1.65 $1.73 $1.57 $1.68 $8,085.32 2,733
2016-05-13 $1.85 $1.90 $1.71 $1.79 $8,614.71 2,288
2016-05-12 $1.76 $1.89 $1.67 $1.84 $8,855.35 2,281
2016-05-11 $1.82 $2.04 $1.70 $1.77 $8,536.27 3,337
2016-05-10 $2.18 $2.30 $1.95 $1.98 $9,529.13 2,237
2016-05-09 $2.05 $2.21 $2.04 $2.21 $10,636.04 2,894
2016-05-06 $2.02 $2.05 $1.75 $1.82 $8,759.10 3,216
2016-05-05 $2.29 $2.34 $2.10 $2.16 $10,395.41 2,066
2016-05-04 $2.15 $2.44 $2.01 $2.39 $11,502.33 3,130
2016-05-03 $1.85 $2.08 $1.83 $2.03 $9,769.76 2,827
2016-05-02 $1.75 $1.93 $1.74 $1.87 $8,999.73 2,802
2016-04-29 $2.03 $2.05 $1.79 $1.80 $8,662.84 3,422
2016-04-28 $2.39 $2.47 $2.13 $2.18 $10,491.66 2,795
2016-04-27 $2.52 $2.73 $2.42 $2.52 $12,127.98 1,887
2016-04-26 $2.81 $2.94 $2.56 $2.57 $12,368.61 1,896
2016-04-25 $2.76 $2.97 $2.66 $2.90 $13,956.80 1,332
2016-04-22 $2.70 $2.94 $2.50 $2.83 $13,619.91 2,393
2016-04-21 $2.46 $2.75 $2.40 $2.61 $12,561.12 2,675
2016-04-20 $2.59 $2.87 $2.37 $2.83 $13,619.91 2,742
2016-04-19 $2.84 $2.89 $2.50 $2.57 $12,368.61 2,141
2016-04-18 $3.20 $3.42 $3.17 $3.28 $15,785.62 806
2016-04-15 $3.75 $3.88 $3.28 $3.32 $15,978.13 1,269
2016-04-14 $3.54 $4.00 $3.45 $3.81 $18,336.35 1,699
2016-04-13 $3.45 $3.54 $3.22 $3.49 $16,796.29 1,599
2016-04-12 $3.37 $3.61 $3.21 $3.27 $15,737.50 1,540
2016-04-11 $4.01 $4.05 $3.34 $3.42 $16,459.40 1,768
2016-04-08 $4.90 $4.95 $4.26 $4.32 $20,790.82 1,249
2016-04-07 $5.03 $5.07 $4.80 $4.88 $23,485.93 924
2016-04-06 $5.58 $5.61 $5.24 $5.32 $25,603.51 823
2016-04-05 $5.40 $5.89 $5.35 $5.38 $25,892.75 759
2016-04-04 $5.54 $5.93 $5.52 $5.87 $28,250.49 682
2016-04-01 $6.25 $6.31 $5.39 $5.46 $26,277.29 923
2016-03-31 $5.26 $5.82 $5.22 $5.70 $27,432.33 644
2016-03-30 $5.48 $5.80 $5.23 $5.55 $26,710.43 950
2016-03-29 $6.30 $6.57 $5.26 $5.31 $25,555.38 1,145
2016-03-28 $6.31 $6.94 $6.23 $6.54 $31,474.99 526
2016-03-24 $6.44 $6.78 $6.23 $6.47 $31,138.10 669
2016-03-23 $6.17 $6.64 $5.94 $6.61 $31,811.88 1,396
2016-03-22 $5.34 $5.79 $5.21 $5.52 $26,566.05 769
2016-03-21 $5.84 $5.90 $5.32 $5.64 $27,143.57 581
2016-03-18 $6.00 $6.05 $5.44 $5.70 $27,432.33 1,065
2016-03-17 $5.32 $6.11 $5.09 $6.06 $29,164.90 1,491
2016-03-16 $7.66 $7.96 $5.51 $5.62 $27,047.32 1,108
2016-03-15 $7.82 $8.33 $7.31 $7.40 $35,613.90 722
2016-03-14 $6.88 $7.68 $6.74 $7.63 $36,720.82 680
2016-03-11 $6.50 $6.99 $6.22 $6.92 $33,303.81 674
2016-03-10 $6.89 $6.89 $6.27 $6.34 $30,512.45 586
2016-03-09 $7.75 $8.05 $6.97 $7.27 $34,988.25 830
2016-03-08 $6.01 $7.16 $5.95 $7.14 $34,363.09 810
2016-03-07 $6.95 $6.99 $6.01 $6.27 $30,175.56 835
2016-03-04 $7.10 $7.31 $5.86 $7.26 $34,940.13 1,332
2016-03-03 $8.66 $8.74 $6.95 $7.10 $34,170.10 752
2016-03-02 $9.48 $9.59 $8.65 $8.74 $42,062.91 310
2016-03-01 $8.46 $9.62 $8.38 $9.53 $45,864.93 486
2016-02-29 $9.57 $9.57 $8.62 $8.66 $41,677.89 333
2016-02-26 $9.59 $10.05 $9.08 $9.85 $47,404.99 399
2016-02-25 $9.81 $9.83 $9.00 $9.01 $43,362.33 294
2016-02-24 $9.18 $10.14 $8.46 $9.62 $46,298.07 701
2016-02-23 $10.16 $10.66 $9.71 $10.27 $49,426.32 246
2016-02-22 $11.37 $11.50 $10.26 $10.69 $51,447.65 295
2016-02-19 $9.79 $10.42 $9.65 $10.24 $49,281.94 324
2016-02-18 $12.54 $12.65 $9.33 $9.45 $45,479.92 643
2016-02-17 $13.20 $13.20 $11.73 $12.13 $58,377.93 312
2016-02-16 $12.73 $13.91 $11.89 $13.87 $66,752.01 309
2016-02-12 $13.36 $13.59 $11.10 $11.11 $53,468.98 332
2016-02-11 $13.24 $14.50 $11.72 $12.53 $60,303.00 513
2016-02-10 $17.75 $19.18 $16.86 $16.98 $81,719.47 236
2016-02-09 $14.90 $17.77 $14.84 $17.77 $85,521.49 243
2016-02-08 $16.35 $16.41 $14.57 $15.73 $75,703.61 272
2016-02-05 $22.00 $22.74 $18.00 $18.03 $86,772.79 238
2016-02-04 $21.33 $21.47 $19.50 $21.16 $101,836.51 191
2016-02-03 $26.81 $26.81 $22.70 $23.51 $113,146.33 178
2016-02-02 $26.39 $28.36 $25.28 $27.30 $131,386.43 87
2016-02-01 $27.26 $27.58 $25.46 $25.66 $123,493.62 86
2016-01-29 $30.03 $30.77 $27.93 $28.24 $135,910.36 63
2016-01-28 $29.40 $29.87 $28.17 $29.60 $142,455.61 89
2016-01-27 $30.06 $30.70 $27.75 $28.15 $135,477.21 129
2016-01-26 $33.41 $33.53 $29.43 $29.81 $143,466.28 88
2016-01-25 $34.82 $35.65 $33.50 $34.38 $165,460.27 47
2016-01-22 $38.55 $38.65 $34.50 $36.10 $173,738.10 65
2016-01-21 $39.24 $40.85 $36.56 $37.34 $179,705.83 57
2016-01-20 $38.17 $41.70 $37.38 $37.67 $181,294.02 65
2016-01-19 $34.66 $40.27 $34.07 $39.96 $192,315.08 103
2016-01-15 $31.00 $35.49 $31.00 $34.99 $168,396.01 90
2016-01-14 $32.03 $35.00 $31.43 $34.27 $164,930.87 83
2016-01-13 $31.50 $32.30 $29.13 $31.04 $149,385.89 85
2016-01-12 $29.50 $32.46 $29.46 $30.74 $147,942.08 155
2016-01-11 $25.59 $29.08 $25.35 $28.43 $136,824.77 129
2016-01-08 $25.30 $27.02 $24.93 $25.65 $123,445.49 163
2016-01-07 $24.00 $25.13 $22.64 $23.68 $113,964.49 159
2016-01-06 $26.10 $26.25 $25.25 $25.59 $123,156.73 105
2016-01-05 $26.81 $27.43 $26.37 $26.80 $128,980.08 63
2016-01-04 $27.62 $28.33 $25.93 $27.10 $130,423.89 129
2015-12-31 $29.93 $30.39 $29.07 $29.74 $143,129.39 45
2015-12-30 $29.62 $30.29 $29.30 $29.88 $143,803.17 101
2015-12-29 $27.76 $28.64 $27.32 $27.97 $134,610.93 65
2015-12-28 $27.50 $29.52 $27.50 $28.82 $138,701.72 91
2015-12-24 $28.00 $28.00 $26.12 $26.28 $126,477.48 71
2015-12-23 $29.90 $30.07 $28.15 $28.52 $137,257.91 60
2015-12-22 $29.93 $30.39 $28.70 $29.76 $143,225.64 58
2015-12-21 $29.25 $30.00 $28.75 $29.47 $141,829.96 81
2015-12-18 $31.46 $31.70 $29.77 $30.51 $146,835.16 82
2015-12-17 $31.40 $33.37 $31.32 $33.03 $158,963.14 155
2015-12-16 $31.11 $31.87 $28.44 $28.53 $137,306.04 166
2015-12-15 $32.72 $33.96 $32.14 $32.97 $158,674.38 69
2015-12-14 $30.73 $33.98 $30.36 $33.51 $161,273.23 102
2015-12-11 $32.06 $32.20 $29.69 $30.26 $145,631.99 92
2015-12-10 $31.54 $31.85 $30.00 $30.85 $148,471.48 87
2015-12-09 $30.00 $31.49 $29.04 $30.64 $147,460.81 119
2015-12-08 $31.05 $32.85 $29.92 $31.78 $152,947.28 69
2015-12-07 $29.19 $32.88 $29.07 $31.15 $149,915.28 137
2015-12-04 $30.60 $30.89 $27.85 $28.14 $135,429.09 148
2015-12-03 $33.29 $34.77 $31.72 $32.06 $154,294.83 90
2015-12-02 $34.51 $35.50 $33.57 $34.41 $165,604.65 121
2015-12-01 $33.98 $34.77 $31.89 $32.35 $155,690.51 130
2015-11-30 $36.08 $36.18 $34.22 $34.72 $167,096.58 84
2015-11-27 $36.50 $36.85 $35.18 $35.83 $172,438.67 86
2015-11-25 $34.76 $35.52 $32.86 $33.88 $163,053.93 100
2015-11-24 $34.98 $35.48 $32.37 $33.81 $162,717.04 95
2015-11-23 $36.80 $37.13 $35.67 $36.72 $176,721.96 59
2015-11-20 $32.33 $36.88 $32.13 $35.66 $171,620.51 157
2015-11-19 $34.15 $34.76 $31.68 $32.45 $156,157.34 163
2015-11-18 $37.30 $39.80 $35.11 $35.59 $171,283.62 128
2015-11-17 $34.20 $38.42 $33.96 $37.33 $179,657.70 161
2015-11-16 $33.70 $33.86 $32.40 $33.38 $160,647.58 74
2015-11-13 $35.45 $35.99 $33.03 $34.06 $163,920.21 102
2015-11-12 $36.40 $36.52 $33.23 $34.93 $168,107.25 125
2015-11-11 $35.68 $36.14 $33.44 $34.04 $163,823.96 90
2015-11-10 $35.30 $36.50 $34.14 $35.49 $170,802.36 104
2015-11-09 $36.90 $37.43 $33.68 $33.83 $162,813.29 132
2015-11-06 $35.60 $36.98 $35.28 $36.26 $174,508.13 186
2015-11-05 $30.38 $33.14 $30.38 $32.42 $156,027.40 233
2015-11-04 $28.70 $31.00 $27.44 $30.66 $147,557.06 238
2015-11-03 $30.33 $31.18 $28.63 $29.25 $140,771.17 253
2015-11-02 $30.00 $31.10 $28.08 $28.90 $139,086.73 230
2015-10-30 $28.99 $29.39 $27.24 $29.06 $139,856.76 193
2015-10-29 $26.24 $29.07 $25.64 $28.59 $137,594.80 283
2015-10-28 $22.50 $26.16 $21.02 $24.92 $119,932.23 463
2015-10-27 $24.46 $25.25 $23.33 $23.99 $115,456.42 180
2015-10-26 $22.11 $23.92 $22.03 $23.65 $113,820.11 187
2015-10-23 $23.23 $24.87 $21.52 $22.05 $106,119.81 308
2015-10-22 $25.15 $25.22 $22.89 $24.11 $116,033.95 153
2015-10-21 $23.40 $25.35 $23.35 $24.50 $117,910.90 246
2015-10-20 $25.10 $25.27 $21.78 $23.01 $110,739.99 363
2015-10-19 $23.26 $26.74 $23.05 $25.90 $124,648.66 419
2015-10-16 $21.04 $22.94 $20.55 $22.82 $109,825.58 339
2015-10-15 $22.20 $22.72 $20.08 $20.77 $99,959.56 349
2015-10-14 $25.30 $25.50 $20.58 $21.05 $101,307.12 588
2015-10-13 $26.91 $27.76 $25.25 $27.10 $130,423.89 219
2015-10-12 $23.85 $27.60 $23.85 $26.42 $127,151.26 217
2015-10-09 $27.20 $28.20 $25.30 $25.73 $123,830.50 341
2015-10-08 $30.10 $30.58 $26.56 $30.21 $145,391.35 271
2015-10-07 $28.10 $30.28 $27.93 $28.52 $137,257.91 191
2015-10-06 $28.75 $30.00 $27.41 $28.59 $137,594.80 260
2015-10-05 $32.45 $32.61 $30.41 $31.18 $150,059.66 194
2015-10-02 $36.99 $36.99 $32.65 $32.74 $157,567.46 213
2015-10-01 $38.39 $41.83 $36.26 $40.90 $196,839.01 113
2015-09-30 $10.51 $10.56 $9.61 $9.64 $185,577.31 206
2015-09-29 $9.91 $10.39 $9.43 $10.11 $194,625.17 155
2015-09-28 $9.75 $10.33 $9.39 $10.13 $195,010.18 210
2015-09-25 $8.90 $9.20 $8.57 $9.02 $173,641.84 207
2015-09-24 $9.37 $9.49 $8.08 $8.47 $163,053.93 309
2015-09-23 $9.32 $10.10 $9.22 $10.00 $192,507.59 156
2015-09-22 $9.50 $9.99 $9.28 $9.83 $189,234.96 255
2015-09-21 $8.45 $8.98 $8.30 $8.93 $171,909.27 253
2015-09-18 $7.72 $8.47 $7.45 $8.13 $156,508.67 296
2015-09-17 $9.35 $9.48 $7.96 $8.03 $154,583.59 323
2015-09-16 $10.18 $10.25 $8.95 $9.03 $173,834.35 317
2015-09-15 $10.84 $11.10 $10.43 $10.88 $209,448.25 148
2015-09-14 $11.29 $11.58 $10.47 $10.80 $207,908.19 234
2015-09-11 $11.81 $12.56 $10.81 $11.07 $213,105.90 219
2015-09-10 $11.08 $11.65 $10.85 $11.46 $220,613.69 115
2015-09-09 $10.98 $11.63 $10.51 $11.37 $218,881.13 266
2015-09-08 $10.44 $10.96 $10.07 $10.39 $200,015.38 212
2015-09-04 $11.50 $11.79 $10.66 $10.78 $207,523.18 224
2015-09-03 $11.17 $11.22 $9.78 $11.14 $214,453.45 342
2015-09-02 $10.21 $11.06 $9.67 $10.52 $202,517.98 264

Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST) News Headlines

Recent Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST) News
Similar Companies to Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.