Jd Bancshares Inc (JDVB) Exchange: OTCQX
Data as of April 19, 2024
$24.25 ($0.00) 0.00%
Jd Bancshares Inc - Daily Information
Click for more stock information on Jd Bancshares Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $24.25 |
| Previous Close | $24.25 |
| High | $24.25 |
| Low | $24.25 |
| Adjusted Open | $24.25 |
| Previous Adjusted Close | $24.25 |
| Adjusted High | $24.25 |
| Adjusted Low | $24.25 |
About Jd Bancshares Inc (JDVB)
No Description Available
Invest in Jd Bancshares Inc (JDVB)
Historical Stock Data for Jd Bancshares Inc (JDVB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-03-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-03-26 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-03-25 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-03-22 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-03-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-03-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-03-19 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2024-03-18 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 127 |
| 2024-03-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 195 |
| 2024-03-14 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2024-03-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 300 |
| 2024-03-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,725 |
| 2024-03-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,725 |
| 2024-03-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2024-03-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2024-03-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2024-03-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 14 |
| 2024-03-04 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2024-03-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2024-02-29 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 200 |
| 2024-02-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 250 |
| 2024-02-27 | $20.25 | $22.00 | $20.25 | $22.00 | $22.00 | 1,700 |
| 2024-02-26 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 152 |
| 2024-02-23 | $19.98 | $22.39 | $19.98 | $22.39 | $22.39 | 7,538 |
| 2024-02-22 | $21.95 | $21.95 | $19.97 | $19.97 | $19.97 | 1,460 |
| 2024-02-21 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-02-20 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-02-16 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 300 |
| 2024-02-15 | $22.25 | $22.25 | $20.50 | $20.51 | $20.51 | 1,143 |
| 2024-02-14 | $23.00 | $23.00 | $22.25 | $22.25 | $22.25 | 2,403 |
| 2024-02-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-02-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-02-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2024-02-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 110 |
| 2024-02-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 50 |
| 2024-02-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-02-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-01-31 | $25.00 | $25.00 | $25.00 | $25.00 | $24.71 | 0 |
| 2024-01-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.71 | 0 |
| 2024-01-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.71 | 500 |
| 2024-01-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2024-01-25 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2024-01-24 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 201 |
| 2024-01-23 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2024-01-22 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2024-01-19 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2024-01-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2024-01-17 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2024-01-16 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2024-01-12 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2024-01-11 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2024-01-10 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2024-01-09 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2024-01-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2024-01-05 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2024-01-04 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2024-01-03 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2024-01-02 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2023-12-29 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2023-12-28 | $25.07 | $25.07 | $25.05 | $25.05 | $25.05 | 201 |
| 2023-12-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,895 |
| 2023-12-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-12-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-12-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,895 |
| 2023-12-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-12-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-12-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 350 |
| 2023-12-15 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 4 |
| 2023-12-14 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-13 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-12 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-11 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-08 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-07 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 1 |
| 2023-12-06 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 100 |
| 2023-12-05 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2023-12-04 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2023-12-01 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2023-11-30 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 100 |
| 2023-11-29 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2023-11-28 | $29.00 | $29.00 | $25.06 | $25.06 | $25.06 | 200 |
| 2023-11-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-11-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-11-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1,078 |
| 2023-11-21 | $29.00 | $29.00 | $25.06 | $25.50 | $25.50 | 320 |
| 2023-11-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-11-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-11-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2023-11-15 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-11-14 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-11-13 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 100 |
| 2023-11-10 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-11-09 | $24.97 | $25.01 | $24.97 | $25.01 | $25.01 | 200 |
| 2023-11-08 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2023-11-07 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2023-11-06 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2023-11-03 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2023-11-02 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2023-11-01 | $25.45 | $25.45 | $24.96 | $24.96 | $24.96 | 400 |
| 2023-10-31 | $27.72 | $27.72 | $27.72 | $27.72 | $27.43 | 6 |
| 2023-10-30 | $27.72 | $27.72 | $27.72 | $27.72 | $27.43 | 0 |
| 2023-10-27 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2023-10-26 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2023-10-25 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 175 |
| 2023-10-24 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2023-10-23 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2023-10-20 | $27.00 | $27.00 | $25.27 | $25.27 | $25.27 | 318 |
| 2023-10-19 | $26.11 | $28.00 | $25.23 | $25.23 | $25.23 | 908 |
| 2023-10-18 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2023-10-17 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2023-10-16 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2023-10-13 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 100 |
| 2023-10-12 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2023-10-11 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2023-10-10 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2023-10-09 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2023-10-06 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 100 |
| 2023-10-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2023-10-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-10-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-10-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2023-09-29 | $28.25 | $30.00 | $27.17 | $27.17 | $27.17 | 400 |
| 2023-09-28 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 100 |
| 2023-09-27 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2023-09-26 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2023-09-25 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2023-09-22 | $28.25 | $28.25 | $27.50 | $27.50 | $27.50 | 1,339 |
| 2023-09-21 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2023-09-20 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 1,000 |
| 2023-09-19 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-09-18 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-09-15 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-09-14 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-09-13 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-09-12 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-09-11 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-09-08 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 1,176 |
| 2023-09-07 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2023-09-06 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2023-09-05 | $28.00 | $28.00 | $26.10 | $26.10 | $26.10 | 300 |
| 2023-09-01 | $28.50 | $28.50 | $26.36 | $26.36 | $26.36 | 2,737 |
| 2023-08-31 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2023-08-30 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 10 |
| 2023-08-29 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 35 |
| 2023-08-28 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2023-08-25 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2023-08-24 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2023-08-23 | $28.35 | $28.40 | $28.35 | $28.40 | $28.40 | 500 |
| 2023-08-22 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-08-21 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-08-18 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-08-17 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-08-16 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-08-15 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-08-14 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-08-11 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-08-10 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-08-09 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-08-08 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-08-07 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-08-04 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-08-03 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-08-02 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-08-01 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-07-31 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 711 |
| 2023-07-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-07-27 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 12 |
| 2023-07-26 | $28.00 | $28.00 | $28.00 | $28.00 | $27.73 | 362 |
| 2023-07-25 | $28.00 | $28.00 | $28.00 | $28.00 | $27.73 | 36 |
| 2023-07-24 | $27.90 | $28.00 | $27.90 | $28.00 | $27.73 | 1,100 |
| 2023-07-21 | $28.00 | $28.00 | $26.66 | $26.66 | $26.40 | 946 |
| 2023-07-20 | $28.00 | $28.00 | $28.00 | $28.00 | $27.73 | 0 |
| 2023-07-19 | $28.00 | $28.00 | $28.00 | $28.00 | $27.73 | 36 |
| 2023-07-18 | $28.00 | $28.00 | $28.00 | $28.00 | $27.73 | 0 |
| 2023-07-17 | $27.25 | $28.00 | $27.25 | $28.00 | $27.73 | 875 |
| 2023-07-14 | $27.25 | $27.25 | $27.25 | $27.25 | $26.99 | 0 |
| 2023-07-13 | $27.25 | $27.25 | $27.25 | $27.25 | $26.99 | 0 |
| 2023-07-12 | $27.25 | $28.00 | $27.25 | $27.25 | $26.99 | 3,100 |
| 2023-07-11 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-07-10 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-07-07 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-07-06 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-07-05 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 207 |
| 2023-07-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-06-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-06-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-06-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-06-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-06-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 110 |
| 2023-06-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 275 |
| 2023-06-22 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2023-06-21 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2023-06-20 | $26.00 | $27.00 | $25.55 | $25.55 | $25.55 | 875 |
| 2023-06-16 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-06-15 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-06-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 30 |
| 2023-06-13 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-06-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 100 |
| 2023-06-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-06-08 | $23.90 | $25.50 | $23.90 | $25.50 | $25.50 | 878 |
| 2023-06-07 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 200 |
| 2023-06-06 | $25.60 | $25.60 | $23.89 | $23.89 | $23.89 | 1,030 |
| 2023-06-05 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-06-02 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-06-01 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-05-31 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-05-30 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-05-26 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-05-25 | $27.73 | $27.73 | $27.10 | $27.10 | $27.10 | 760 |
| 2023-05-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 7 |
| 2023-05-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 36 |
| 2023-05-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1 |
| 2023-05-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1 |
| 2023-05-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 35 |
| 2023-05-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 245 |
| 2023-05-08 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2023-05-05 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 84 |
| 2023-05-04 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2023-05-03 | $29.00 | $29.00 | $28.73 | $28.73 | $28.73 | 1,563 |
| 2023-05-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-26 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2023-04-25 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2023-04-24 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2023-04-21 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 1 |
| 2023-04-20 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2023-04-19 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2023-04-18 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2023-04-17 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2023-04-14 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2023-04-13 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 20 |
| 2023-04-12 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 82 |
| 2023-04-11 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 100 |
| 2023-04-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.24 | 0 |
| 2023-04-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.24 | 0 |
| 2023-04-05 | $29.50 | $29.50 | $29.50 | $29.50 | $29.24 | 0 |
| 2023-04-04 | $29.50 | $29.50 | $29.50 | $29.50 | $29.24 | 1 |
| 2023-04-03 | $29.50 | $29.50 | $29.50 | $29.50 | $29.24 | 0 |
| 2023-03-31 | $29.50 | $29.50 | $29.50 | $29.50 | $29.24 | 200 |
| 2023-03-30 | $30.25 | $30.25 | $30.25 | $30.25 | $29.98 | 100 |
| 2023-03-29 | $29.00 | $29.00 | $29.00 | $29.00 | $28.74 | 1 |
| 2023-03-28 | $29.00 | $29.00 | $29.00 | $29.00 | $28.74 | 200 |
| 2023-03-27 | $32.00 | $32.00 | $32.00 | $32.00 | $31.71 | 18 |
| 2023-03-24 | $32.00 | $32.00 | $32.00 | $32.00 | $31.71 | 0 |
| 2023-03-23 | $32.00 | $32.00 | $32.00 | $32.00 | $31.71 | 0 |
| 2023-03-22 | $32.00 | $32.00 | $32.00 | $32.00 | $31.71 | 0 |
| 2023-03-21 | $32.00 | $32.00 | $32.00 | $32.00 | $31.71 | 0 |
| 2023-03-20 | $32.00 | $32.00 | $32.00 | $32.00 | $31.71 | 0 |
| 2023-03-17 | $32.00 | $32.00 | $32.00 | $32.00 | $31.71 | 0 |
| 2023-03-16 | $32.00 | $32.00 | $32.00 | $32.00 | $31.71 | 25 |
| 2023-03-15 | $32.00 | $32.00 | $32.00 | $32.00 | $31.71 | 601 |
| 2023-03-14 | $32.05 | $32.05 | $32.05 | $32.05 | $31.76 | 0 |
| 2023-03-13 | $32.00 | $32.05 | $32.00 | $32.05 | $31.76 | 2,000 |
| 2023-03-10 | $32.00 | $32.00 | $32.00 | $32.00 | $31.71 | 0 |
| 2023-03-09 | $32.00 | $32.00 | $32.00 | $32.00 | $31.71 | 0 |
| 2023-03-08 | $32.00 | $32.00 | $32.00 | $32.00 | $31.71 | 1,000 |
| 2023-03-07 | $32.00 | $32.00 | $32.00 | $32.00 | $31.71 | 0 |
| 2023-03-06 | $32.00 | $32.00 | $32.00 | $32.00 | $31.71 | 0 |
| 2023-03-03 | $32.00 | $32.00 | $32.00 | $32.00 | $31.71 | 0 |
| 2023-03-02 | $32.00 | $32.00 | $32.00 | $32.00 | $31.71 | 0 |
| 2023-03-01 | $32.00 | $32.00 | $32.00 | $32.00 | $31.71 | 0 |
| 2023-02-28 | $32.00 | $32.00 | $32.00 | $32.00 | $31.71 | 0 |
| 2023-02-27 | $32.00 | $32.00 | $32.00 | $32.00 | $31.71 | 0 |
| 2023-02-24 | $32.00 | $32.00 | $32.00 | $32.00 | $31.71 | 0 |
| 2023-02-23 | $32.00 | $32.00 | $32.00 | $32.00 | $31.71 | 17,734 |
| 2023-02-22 | $29.00 | $29.20 | $28.00 | $28.50 | $28.25 | 1,441 |
| 2023-02-21 | $30.90 | $30.90 | $30.90 | $30.90 | $30.62 | 0 |
| 2023-02-17 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 2 |
| 2023-02-16 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2023-02-15 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2023-02-14 | $29.39 | $30.90 | $29.39 | $30.90 | $30.90 | 868 |
| 2023-02-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-02-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-02-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 3,395 |
| 2023-02-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 3 |
| 2023-02-07 | $28.00 | $28.32 | $27.75 | $28.00 | $28.00 | 2,274 |
| 2023-02-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-02-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 500 |
| 2023-02-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-02-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-31 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-26 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 6 |
| 2023-01-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 14 |
| 2023-01-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 5 |
| 2023-01-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 4 |
| 2023-01-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1 |
| 2023-01-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1 |
| 2023-01-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 26 |
| 2022-12-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 2022-12-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,500 |
| 2022-12-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 276 |
| 2022-12-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 2022-12-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 330 |
| 2022-12-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1 |
| 2022-12-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-11-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-11-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 273 |
| 2022-11-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 2022-11-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-11-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-11-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-11-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-11-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-11-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,200 |
| 2022-11-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-11-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-11-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-11-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-11-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-11-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2022-11-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 150 |
| 2022-11-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-11-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-11-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-11-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-11-01 | $28.50 | $28.50 | $28.00 | $28.00 | $28.00 | 500 |
| 2022-10-31 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2022-10-28 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2022-10-27 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2022-10-26 | $27.80 | $27.80 | $27.80 | $27.80 | $27.55 | 0 |
| 2022-10-25 | $28.00 | $28.00 | $27.80 | $27.80 | $27.55 | 3,000 |
| 2022-10-24 | $28.00 | $28.00 | $28.00 | $28.00 | $27.75 | 0 |
| 2022-10-21 | $28.00 | $28.00 | $28.00 | $28.00 | $27.75 | 0 |
| 2022-10-20 | $28.00 | $28.00 | $28.00 | $28.00 | $27.75 | 0 |
| 2022-10-19 | $28.00 | $28.00 | $28.00 | $28.00 | $27.75 | 0 |
| 2022-10-18 | $28.00 | $28.00 | $28.00 | $28.00 | $27.75 | 0 |
| 2022-10-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-10-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 25 |
| 2022-10-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-10-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-10-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2022-10-10 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-10-07 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-10-06 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-10-05 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-10-04 | $27.25 | $27.50 | $27.25 | $27.50 | $27.50 | 1,587 |
| 2022-10-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-09-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-09-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-09-28 | $29.00 | $29.00 | $27.00 | $27.00 | $27.00 | 4,028 |
| 2022-09-27 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-09-26 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 29 |
| 2022-09-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 100 |
| 2022-09-22 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-09-21 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 230 |
| 2022-09-20 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-09-19 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-09-16 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-09-15 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-09-14 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-09-13 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-09-12 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-09-09 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 11 |
| 2022-09-08 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 76 |
| 2022-09-07 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-09-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-09-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-09-01 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-08-31 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-08-30 | $29.00 | $29.50 | $29.00 | $29.50 | $29.50 | 600 |
| 2022-08-29 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-08-26 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 2,000 |
| 2022-08-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-08-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-08-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-08-22 | $27.75 | $28.00 | $26.60 | $28.00 | $28.00 | 3,550 |
| 2022-08-19 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-08-18 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 115 |
| 2022-08-17 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-08-16 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-08-15 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-08-12 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-08-11 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-08-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-08-09 | $29.30 | $29.50 | $29.30 | $29.50 | $29.50 | 984 |
| 2022-08-08 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2022-08-05 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 150 |
| 2022-08-04 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2022-08-03 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2022-08-02 | $28.00 | $28.00 | $27.75 | $27.75 | $27.75 | 1,734 |
| 2022-08-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-07-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2022-07-28 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2022-07-27 | $27.87 | $27.87 | $27.87 | $27.87 | $27.62 | 1 |
| 2022-07-26 | $27.87 | $27.87 | $27.87 | $27.87 | $27.62 | 2,700 |
| 2022-07-25 | $26.50 | $26.50 | $26.50 | $26.50 | $26.26 | 220 |
| 2022-07-22 | $26.50 | $26.50 | $26.50 | $26.50 | $26.26 | 1 |
| 2022-07-21 | $26.50 | $26.50 | $26.50 | $26.50 | $26.26 | 0 |
| 2022-07-20 | $26.50 | $26.50 | $26.50 | $26.50 | $26.26 | 0 |
| 2022-07-19 | $26.50 | $26.50 | $26.50 | $26.50 | $26.26 | 200 |
| 2022-07-18 | $26.85 | $26.85 | $26.00 | $26.00 | $25.77 | 1,519 |
| 2022-07-15 | $27.00 | $27.00 | $27.00 | $27.00 | $26.76 | 80 |
| 2022-07-14 | $27.00 | $27.00 | $27.00 | $27.00 | $26.76 | 0 |
| 2022-07-13 | $27.12 | $27.12 | $27.00 | $27.00 | $26.76 | 400 |
| 2022-07-12 | $28.12 | $28.12 | $28.12 | $28.12 | $27.87 | 0 |
| 2022-07-11 | $28.12 | $28.12 | $28.12 | $28.12 | $27.87 | 0 |
| 2022-07-08 | $28.12 | $28.12 | $28.12 | $28.12 | $27.87 | 110 |
| 2022-07-07 | $28.25 | $28.25 | $28.25 | $28.25 | $28.00 | 0 |
| 2022-07-06 | $28.25 | $28.25 | $28.25 | $28.25 | $28.00 | 0 |
| 2022-07-05 | $28.25 | $28.25 | $28.25 | $28.25 | $28.00 | 0 |
| 2022-07-01 | $28.25 | $28.25 | $28.25 | $28.25 | $28.00 | 0 |
| 2022-06-30 | $28.25 | $28.25 | $28.25 | $28.25 | $28.00 | 145 |
| 2022-06-29 | $28.50 | $28.77 | $28.50 | $28.77 | $28.51 | 900 |
| 2022-06-28 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 500 |
| 2022-06-27 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 388 |
| 2022-06-24 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 352 |
| 2022-06-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-06-22 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-06-21 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 301 |
| 2022-06-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 200 |
| 2022-06-16 | $29.15 | $29.15 | $29.15 | $29.15 | $28.89 | 88 |
| 2022-06-15 | $29.15 | $29.15 | $29.15 | $29.15 | $28.89 | 2 |
| 2022-06-14 | $29.15 | $29.15 | $29.15 | $29.15 | $28.89 | 171 |
| 2022-06-13 | $28.25 | $28.25 | $28.25 | $28.25 | $28.00 | 2 |
| 2022-06-10 | $28.25 | $28.25 | $28.25 | $28.25 | $28.00 | 0 |
| 2022-06-09 | $28.25 | $28.25 | $28.25 | $28.25 | $28.00 | 0 |
| 2022-06-08 | $28.25 | $28.25 | $28.25 | $28.25 | $28.00 | 0 |
| 2022-06-07 | $28.25 | $28.25 | $28.25 | $28.25 | $28.00 | 5 |
| 2022-06-06 | $28.25 | $28.25 | $28.25 | $28.25 | $28.00 | 0 |
| 2022-06-03 | $28.25 | $28.25 | $28.25 | $28.25 | $28.00 | 1,000 |
| 2022-06-02 | $28.50 | $28.50 | $28.15 | $28.15 | $27.90 | 1,001 |
| 2022-06-01 | $29.00 | $29.00 | $29.00 | $29.00 | $28.74 | 0 |
| 2022-05-31 | $29.00 | $29.00 | $29.00 | $29.00 | $28.74 | 0 |
| 2022-05-27 | $29.00 | $29.00 | $29.00 | $29.00 | $28.74 | 0 |
| 2022-05-26 | $29.00 | $29.00 | $29.00 | $29.00 | $28.74 | 0 |
| 2022-05-25 | $29.00 | $29.00 | $29.00 | $29.00 | $28.74 | 0 |
| 2022-05-24 | $29.00 | $29.00 | $29.00 | $29.00 | $28.74 | 100 |
| 2022-05-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-05-20 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-05-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-05-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-05-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-05-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-05-13 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 0 |
| 2022-05-12 | $28.50 | $28.50 | $28.50 | $28.50 | $28.25 | 1,600 |
| 2022-05-11 | $28.00 | $28.50 | $28.00 | $28.50 | $28.25 | 1,375 |
| 2022-05-10 | $28.00 | $28.00 | $28.00 | $28.00 | $27.75 | 0 |
| 2022-05-09 | $28.00 | $28.00 | $28.00 | $28.00 | $27.75 | 0 |
| 2022-05-06 | $27.75 | $28.00 | $27.75 | $28.00 | $27.75 | 300 |
| 2022-05-05 | $27.75 | $27.75 | $27.75 | $27.75 | $27.50 | 110 |
| 2022-05-04 | $28.75 | $28.75 | $28.75 | $28.75 | $28.49 | 0 |
| 2022-05-03 | $28.75 | $28.75 | $28.75 | $28.75 | $28.49 | 442 |
| 2022-05-02 | $27.27 | $27.27 | $27.27 | $27.27 | $27.03 | 0 |
| 2022-04-29 | $27.27 | $27.27 | $27.27 | $27.27 | $27.03 | 0 |
| 2022-04-28 | $27.27 | $27.27 | $27.27 | $27.27 | $27.03 | 0 |
| 2022-04-27 | $27.27 | $27.27 | $27.27 | $27.27 | $26.78 | 0 |
| 2022-04-26 | $27.27 | $27.27 | $27.27 | $27.27 | $26.78 | 0 |
| 2022-04-25 | $29.50 | $29.50 | $29.50 | $29.50 | $28.97 | 300 |
| 2022-04-22 | $29.50 | $29.50 | $29.50 | $29.50 | $28.97 | 300 |
| 2022-04-21 | $29.50 | $29.50 | $29.50 | $29.50 | $28.97 | 1,352 |
| 2022-04-20 | $30.00 | $30.00 | $30.00 | $30.00 | $29.46 | 44 |
| 2022-04-19 | $30.00 | $30.00 | $30.00 | $30.00 | $29.46 | 200 |
| 2022-04-18 | $29.50 | $29.50 | $29.50 | $29.50 | $28.97 | 400 |
| 2022-04-14 | $29.50 | $29.50 | $29.50 | $29.50 | $28.97 | 0 |
| 2022-04-13 | $29.50 | $29.50 | $29.50 | $29.50 | $28.97 | 0 |
| 2022-04-12 | $29.50 | $29.50 | $29.50 | $29.50 | $28.97 | 44 |
| 2022-04-11 | $29.50 | $29.50 | $29.50 | $29.50 | $28.97 | 110 |
| 2022-04-08 | $29.00 | $29.00 | $29.00 | $29.00 | $28.48 | 0 |
| 2022-04-07 | $29.00 | $29.00 | $29.00 | $29.00 | $28.48 | 0 |
| 2022-04-06 | $29.00 | $29.00 | $29.00 | $29.00 | $28.48 | 100 |
| 2022-04-05 | $29.50 | $29.50 | $29.50 | $29.50 | $28.97 | 0 |
| 2022-04-04 | $29.50 | $29.50 | $29.50 | $29.50 | $28.97 | 0 |
| 2022-04-01 | $29.50 | $29.50 | $29.50 | $29.50 | $28.97 | 0 |
| 2022-03-31 | $29.50 | $29.50 | $29.50 | $29.50 | $28.97 | 100 |
| 2022-03-30 | $29.50 | $29.50 | $29.50 | $29.50 | $28.97 | 200 |
| 2022-03-29 | $28.37 | $28.37 | $28.37 | $28.37 | $27.86 | 0 |
| 2022-03-28 | $28.37 | $28.37 | $28.37 | $28.37 | $27.86 | 0 |
| 2022-03-25 | $28.37 | $28.37 | $28.37 | $28.37 | $27.86 | 0 |
| 2022-03-24 | $28.37 | $28.37 | $28.37 | $28.37 | $27.86 | 0 |
| 2022-03-23 | $28.37 | $28.37 | $28.37 | $28.37 | $27.86 | 0 |
| 2022-03-22 | $28.37 | $28.37 | $28.37 | $28.37 | $27.86 | 0 |
| 2022-03-21 | $28.37 | $28.37 | $28.37 | $28.37 | $27.86 | 20 |
| 2022-03-18 | $28.37 | $28.37 | $28.37 | $28.37 | $27.86 | 0 |
| 2022-03-17 | $28.37 | $28.37 | $28.37 | $28.37 | $27.86 | 20 |
| 2022-03-16 | $28.37 | $28.37 | $28.37 | $28.37 | $27.86 | 0 |
| 2022-03-15 | $28.37 | $28.37 | $28.37 | $28.37 | $27.86 | 0 |
| 2022-03-14 | $28.37 | $28.37 | $28.37 | $28.37 | $27.86 | 0 |
| 2022-03-11 | $28.15 | $28.37 | $28.15 | $28.37 | $27.86 | 17,389 |
| 2022-03-10 | $28.25 | $28.25 | $28.25 | $28.25 | $27.74 | 120 |
| 2022-03-09 | $29.00 | $29.00 | $29.00 | $29.00 | $28.48 | 200 |
| 2022-03-08 | $29.50 | $29.50 | $29.25 | $29.25 | $28.73 | 1,500 |
| 2022-03-07 | $30.00 | $30.00 | $30.00 | $30.00 | $29.46 | 140 |
| 2022-03-04 | $30.00 | $30.00 | $30.00 | $30.00 | $29.46 | 0 |
| 2022-03-03 | $30.00 | $30.00 | $30.00 | $30.00 | $29.46 | 0 |
| 2022-03-02 | $30.00 | $30.00 | $30.00 | $30.00 | $29.46 | 0 |
| 2022-03-01 | $30.00 | $30.00 | $30.00 | $30.00 | $29.46 | 0 |
| 2022-02-28 | $30.00 | $30.00 | $30.00 | $30.00 | $29.46 | 150 |
| 2022-02-25 | $28.50 | $29.49 | $28.50 | $29.00 | $28.48 | 3,201 |
| 2022-02-24 | $29.50 | $29.50 | $29.00 | $29.00 | $28.48 | 1,050 |
| 2022-02-23 | $29.50 | $29.50 | $29.50 | $29.50 | $28.97 | 1,200 |
| 2022-02-22 | $29.60 | $29.60 | $29.51 | $29.51 | $28.98 | 300 |
| 2022-02-18 | $30.00 | $30.00 | $30.00 | $30.00 | $29.46 | 0 |
| 2022-02-17 | $30.00 | $30.00 | $30.00 | $30.00 | $29.46 | 17 |
| 2022-02-16 | $30.00 | $30.00 | $30.00 | $30.00 | $29.46 | 8,244 |
| 2022-02-15 | $29.00 | $29.00 | $29.00 | $29.00 | $28.48 | 3,103 |
| 2022-02-14 | $29.00 | $29.00 | $29.00 | $29.00 | $28.48 | 100 |
| 2022-02-11 | $29.01 | $29.01 | $29.01 | $29.01 | $28.49 | 0 |
| 2022-02-10 | $30.00 | $30.00 | $29.01 | $29.01 | $28.49 | 481 |
| 2022-02-09 | $29.50 | $29.50 | $29.50 | $29.50 | $28.97 | 159 |
| 2022-02-08 | $29.50 | $29.50 | $28.25 | $28.25 | $27.74 | 2,760 |
| 2022-02-07 | $28.00 | $28.00 | $27.25 | $27.25 | $26.76 | 6,800 |
| 2022-02-04 | $28.00 | $28.00 | $27.25 | $27.25 | $26.76 | 1,800 |
| 2022-02-03 | $28.10 | $28.10 | $28.00 | $28.00 | $27.50 | 384 |
| 2022-02-02 | $28.75 | $28.75 | $28.75 | $28.75 | $28.24 | 985 |
| 2022-02-01 | $29.50 | $29.50 | $29.50 | $29.50 | $28.97 | 0 |
| 2022-01-31 | $29.50 | $29.50 | $29.50 | $29.50 | $28.97 | 0 |
| 2022-01-28 | $29.50 | $29.50 | $29.50 | $29.50 | $28.97 | 450 |
| 2022-01-27 | $29.50 | $29.50 | $29.50 | $29.50 | $28.97 | 0 |
| 2022-01-26 | $29.50 | $29.50 | $29.50 | $29.50 | $28.73 | 0 |
| 2022-01-25 | $29.50 | $29.50 | $29.50 | $29.50 | $28.73 | 490 |
| 2022-01-24 | $29.50 | $29.50 | $29.50 | $29.50 | $28.73 | 0 |
| 2022-01-21 | $29.50 | $29.50 | $29.50 | $29.50 | $28.73 | 0 |
| 2022-01-20 | $29.50 | $29.50 | $29.50 | $29.50 | $28.73 | 0 |
| 2022-01-19 | $29.50 | $29.50 | $29.50 | $29.50 | $28.73 | 199 |
| 2022-01-18 | $29.50 | $29.50 | $29.50 | $29.50 | $28.73 | 0 |
| 2022-01-14 | $29.50 | $29.50 | $29.50 | $29.50 | $28.73 | 0 |
| 2022-01-13 | $29.50 | $29.50 | $29.50 | $29.50 | $28.73 | 0 |
| 2022-01-12 | $29.50 | $29.50 | $29.50 | $29.50 | $28.73 | 199 |
| 2022-01-11 | $29.50 | $29.50 | $29.50 | $29.50 | $28.73 | 10 |
| 2022-01-10 | $29.40 | $29.50 | $29.40 | $29.50 | $28.73 | 728 |
| 2022-01-07 | $28.50 | $28.50 | $28.50 | $28.50 | $27.75 | 0 |
| 2022-01-06 | $28.50 | $28.50 | $28.50 | $28.50 | $27.75 | 0 |
| 2022-01-05 | $27.75 | $28.50 | $27.75 | $28.50 | $27.75 | 2,990 |
| 2022-01-04 | $27.00 | $27.50 | $27.00 | $27.50 | $26.78 | 500 |
| 2022-01-03 | $27.75 | $27.75 | $27.75 | $27.75 | $27.02 | 0 |
| 2021-12-31 | $27.50 | $27.50 | $27.50 | $27.50 | $26.78 | 5 |
| 2021-12-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.78 | 0 |
| 2021-12-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.78 | 5 |
| 2021-12-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.78 | 0 |
| 2021-12-27 | $27.00 | $27.50 | $27.00 | $27.50 | $26.78 | 1,501 |
| 2021-12-23 | $27.00 | $27.00 | $27.00 | $27.00 | $26.29 | 0 |
| 2021-12-22 | $27.00 | $27.00 | $27.00 | $27.00 | $26.29 | 0 |
| 2021-12-21 | $27.00 | $27.00 | $27.00 | $27.00 | $26.29 | 0 |
| 2021-12-20 | $27.00 | $27.00 | $27.00 | $27.00 | $26.29 | 0 |
| 2021-12-17 | $27.00 | $27.00 | $27.00 | $27.00 | $26.29 | 22 |
| 2021-12-16 | $27.00 | $27.00 | $27.00 | $27.00 | $26.29 | 10 |
| 2021-12-15 | $27.00 | $27.00 | $27.00 | $27.00 | $26.29 | 0 |
| 2021-12-14 | $27.00 | $27.00 | $27.00 | $27.00 | $26.29 | 100 |
| 2021-12-13 | $27.00 | $27.00 | $27.00 | $27.00 | $26.29 | 0 |
| 2021-12-10 | $27.00 | $27.00 | $27.00 | $27.00 | $26.29 | 0 |
| 2021-12-09 | $27.00 | $27.00 | $27.00 | $27.00 | $26.29 | 0 |
| 2021-12-08 | $27.00 | $27.00 | $27.00 | $27.00 | $26.29 | 0 |
| 2021-12-07 | $27.00 | $27.00 | $27.00 | $27.00 | $26.29 | 150 |
| 2021-12-06 | $25.86 | $25.86 | $25.86 | $25.86 | $25.18 | 0 |
| 2021-12-03 | $25.86 | $25.86 | $25.86 | $25.86 | $25.18 | 0 |
| 2021-12-02 | $25.86 | $25.86 | $25.86 | $25.86 | $25.18 | 0 |
| 2021-12-01 | $25.86 | $25.86 | $25.86 | $25.86 | $25.18 | 0 |
| 2021-11-30 | $25.86 | $25.86 | $25.86 | $25.86 | $25.18 | 0 |
| 2021-11-29 | $25.86 | $25.86 | $25.86 | $25.86 | $25.18 | 0 |
| 2021-11-26 | $25.86 | $25.86 | $25.86 | $25.86 | $25.18 | 0 |
| 2021-11-24 | $25.86 | $25.86 | $25.86 | $25.86 | $25.18 | 2 |
| 2021-11-23 | $25.86 | $25.86 | $25.86 | $25.86 | $25.18 | 0 |
| 2021-11-22 | $25.86 | $25.86 | $25.86 | $25.86 | $25.18 | 1 |
| 2021-11-19 | $25.86 | $25.86 | $25.86 | $25.86 | $25.18 | 50 |
| 2021-11-18 | $25.86 | $25.86 | $25.86 | $25.86 | $25.18 | 100 |
| 2021-11-17 | $26.50 | $26.50 | $26.50 | $26.50 | $25.81 | 20 |
| 2021-11-16 | $26.50 | $26.50 | $26.50 | $26.50 | $25.81 | 567 |
| 2021-11-15 | $26.50 | $26.50 | $26.50 | $26.50 | $25.81 | 0 |
| 2021-11-12 | $25.87 | $25.87 | $25.87 | $25.87 | $25.19 | 934 |
| 2021-11-11 | $25.87 | $25.87 | $25.87 | $25.87 | $25.19 | 0 |
| 2021-11-10 | $25.87 | $25.87 | $25.87 | $25.87 | $25.19 | 934 |
| 2021-11-09 | $26.00 | $26.00 | $26.00 | $26.00 | $25.32 | 2 |
| 2021-11-08 | $26.00 | $26.00 | $26.00 | $26.00 | $25.32 | 0 |
| 2021-11-05 | $26.00 | $26.00 | $26.00 | $26.00 | $25.32 | 2 |
| 2021-11-04 | $26.00 | $26.00 | $26.00 | $26.00 | $25.32 | 1 |
| 2021-11-03 | $27.50 | $27.50 | $26.00 | $26.00 | $25.32 | 780 |
| 2021-11-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.78 | 200 |
| 2021-11-01 | $27.88 | $27.88 | $27.50 | $27.50 | $26.78 | 200 |
| 2021-10-29 | $28.00 | $28.00 | $28.00 | $28.00 | $27.27 | 116 |
| 2021-10-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.78 | 0 |
| 2021-10-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 12 |
| 2021-10-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 496 |
| 2021-10-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 1 |
| 2021-10-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2021-10-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 1,000 |
| 2021-10-20 | $26.25 | $27.00 | $26.25 | $27.00 | $26.06 | 201 |
| 2021-10-19 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 900 |
| 2021-10-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.13 | 0 |
| 2021-10-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.13 | 1,033 |
| 2021-10-14 | $25.33 | $25.33 | $24.85 | $24.85 | $23.98 | 1,200 |
| 2021-10-13 | $26.00 | $26.00 | $26.00 | $26.00 | $25.09 | 0 |
| 2021-10-12 | $26.00 | $26.00 | $26.00 | $26.00 | $25.09 | 0 |
| 2021-10-11 | $26.00 | $26.00 | $26.00 | $26.00 | $25.09 | 0 |
| 2021-10-08 | $26.00 | $26.00 | $26.00 | $26.00 | $25.09 | 0 |
| 2021-10-07 | $29.50 | $29.50 | $26.00 | $26.00 | $25.09 | 700 |
| 2021-10-06 | $29.50 | $29.50 | $29.50 | $29.50 | $28.47 | 0 |
| 2021-10-05 | $29.50 | $29.50 | $29.50 | $29.50 | $28.47 | 4 |
| 2021-10-04 | $29.50 | $29.50 | $29.50 | $29.50 | $28.47 | 100 |
| 2021-10-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2021-09-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2021-09-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 0 |
| 2021-09-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.54 | 500 |
| 2021-09-27 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2021-09-24 | $26.50 | $26.50 | $26.50 | $26.50 | $25.57 | 0 |
| 2021-09-23 | $26.00 | $26.50 | $26.00 | $26.50 | $25.57 | 350 |
| 2021-09-22 | $25.50 | $25.50 | $25.50 | $25.50 | $24.61 | 0 |
| 2021-09-21 | $25.50 | $25.50 | $25.50 | $25.50 | $24.61 | 0 |
| 2021-09-20 | $25.50 | $25.50 | $25.50 | $25.50 | $24.61 | 0 |
| 2021-09-17 | $25.50 | $25.50 | $25.50 | $25.50 | $24.61 | 0 |
| 2021-09-16 | $25.50 | $25.50 | $25.50 | $25.50 | $24.61 | 0 |
| 2021-09-15 | $25.50 | $25.50 | $25.50 | $25.50 | $24.61 | 0 |
| 2021-09-14 | $25.50 | $25.50 | $25.50 | $25.50 | $24.61 | 0 |
| 2021-09-13 | $25.50 | $25.50 | $25.50 | $25.50 | $24.61 | 0 |
| 2021-09-10 | $25.50 | $25.50 | $25.50 | $25.50 | $24.61 | 18 |
| 2021-09-09 | $25.50 | $25.50 | $25.50 | $25.50 | $24.61 | 6 |
| 2021-09-08 | $25.50 | $25.50 | $25.50 | $25.50 | $24.61 | 0 |
| 2021-09-07 | $25.00 | $25.50 | $25.00 | $25.50 | $24.61 | 1,501 |
| 2021-09-03 | $24.00 | $24.00 | $24.00 | $24.00 | $23.16 | 0 |
| 2021-09-02 | $24.00 | $24.00 | $24.00 | $24.00 | $23.16 | 0 |
| 2021-09-01 | $24.00 | $24.00 | $24.00 | $24.00 | $23.16 | 0 |
| 2021-08-31 | $24.00 | $24.00 | $24.00 | $24.00 | $23.16 | 500 |
| 2021-08-30 | $24.00 | $24.00 | $24.00 | $24.00 | $23.16 | 1 |
| 2021-08-27 | $24.00 | $24.00 | $24.00 | $24.00 | $23.16 | 500 |
| 2021-08-26 | $23.00 | $23.50 | $23.00 | $23.50 | $22.68 | 1,325 |
| 2021-08-25 | $52.00 | $52.00 | $52.00 | $52.00 | $50.18 | 21 |
| 2021-08-24 | $52.00 | $52.00 | $52.00 | $52.00 | $50.18 | 0 |
| 2021-08-23 | $52.00 | $52.00 | $52.00 | $52.00 | $50.18 | 0 |
| 2021-08-20 | $52.00 | $52.00 | $52.00 | $52.00 | $50.18 | 0 |
| 2021-08-19 | $52.00 | $52.00 | $52.00 | $52.00 | $50.18 | 5 |
| 2021-08-18 | $52.00 | $52.00 | $52.00 | $52.00 | $50.18 | 10 |
| 2021-08-17 | $52.00 | $52.00 | $52.00 | $52.00 | $50.18 | 0 |
| 2021-08-16 | $52.00 | $52.00 | $52.00 | $52.00 | $50.18 | 68 |
| 2021-08-13 | $52.00 | $52.00 | $52.00 | $52.00 | $50.18 | 24 |
| 2021-08-12 | $52.00 | $52.00 | $52.00 | $52.00 | $50.18 | 0 |
| 2021-08-11 | $52.00 | $52.00 | $52.00 | $52.00 | $50.18 | 0 |
| 2021-08-10 | $52.00 | $52.00 | $52.00 | $52.00 | $50.18 | 0 |
| 2021-08-09 | $52.00 | $52.00 | $52.00 | $52.00 | $50.18 | 0 |
| 2021-08-06 | $52.00 | $52.00 | $52.00 | $52.00 | $50.18 | 0 |
| 2021-08-05 | $52.00 | $52.00 | $52.00 | $52.00 | $50.18 | 24 |
| 2021-08-04 | $52.00 | $52.00 | $52.00 | $52.00 | $50.18 | 0 |
| 2021-08-03 | $52.00 | $52.00 | $52.00 | $52.00 | $50.18 | 0 |
| 2021-08-02 | $52.00 | $52.00 | $52.00 | $52.00 | $50.18 | 50 |
| 2021-07-30 | $52.00 | $52.00 | $52.00 | $52.00 | $50.18 | 232 |
| 2021-07-29 | $49.00 | $49.00 | $49.00 | $49.00 | $47.29 | 532 |
| 2021-07-28 | $49.00 | $49.00 | $49.00 | $49.00 | $46.86 | 0 |
| 2021-07-27 | $49.00 | $49.00 | $49.00 | $49.00 | $46.86 | 532 |
| 2021-07-26 | $47.12 | $47.12 | $47.12 | $47.12 | $45.06 | 21 |
| 2021-07-23 | $47.12 | $47.12 | $47.12 | $47.12 | $45.06 | 0 |
| 2021-07-22 | $47.12 | $47.12 | $47.12 | $47.12 | $45.06 | 22 |
| 2021-07-21 | $48.00 | $48.00 | $47.12 | $47.12 | $45.06 | 701 |
| 2021-07-20 | $48.00 | $48.00 | $48.00 | $48.00 | $45.90 | 200 |
| 2021-07-19 | $47.00 | $47.00 | $47.00 | $47.00 | $44.95 | 0 |
| 2021-07-16 | $47.00 | $47.00 | $47.00 | $47.00 | $44.95 | 0 |
| 2021-07-15 | $47.00 | $47.00 | $47.00 | $47.00 | $44.95 | 2 |
| 2021-07-14 | $47.00 | $47.00 | $47.00 | $47.00 | $44.95 | 0 |
| 2021-07-13 | $47.01 | $47.01 | $47.00 | $47.00 | $44.95 | 600 |
| 2021-07-12 | $46.99 | $46.99 | $46.99 | $46.99 | $44.94 | 0 |
| 2021-07-09 | $46.99 | $46.99 | $46.99 | $46.99 | $44.94 | 0 |
| 2021-07-08 | $46.99 | $46.99 | $46.99 | $46.99 | $44.94 | 150 |
| 2021-07-07 | $47.07 | $47.07 | $47.07 | $47.07 | $45.01 | 0 |
| 2021-07-06 | $47.07 | $47.07 | $47.07 | $47.07 | $45.01 | 0 |
| 2021-07-02 | $47.07 | $47.07 | $47.07 | $47.07 | $45.01 | 59 |
| 2021-07-01 | $47.07 | $47.07 | $47.07 | $47.07 | $45.01 | 100 |
| 2021-06-30 | $50.00 | $50.00 | $50.00 | $50.00 | $47.81 | 0 |
| 2021-06-29 | $50.00 | $50.00 | $50.00 | $50.00 | $47.81 | 0 |
| 2021-06-28 | $50.00 | $50.00 | $50.00 | $50.00 | $47.81 | 0 |
| 2021-06-25 | $50.00 | $50.00 | $50.00 | $50.00 | $47.81 | 0 |
| 2021-06-24 | $50.00 | $50.00 | $50.00 | $50.00 | $47.81 | 1 |
| 2021-06-23 | $50.00 | $50.00 | $50.00 | $50.00 | $47.81 | 0 |
| 2021-06-22 | $50.00 | $50.00 | $50.00 | $50.00 | $47.81 | 0 |
| 2021-06-21 | $50.00 | $50.00 | $50.00 | $50.00 | $47.81 | 234 |
| 2021-06-18 | $50.00 | $50.00 | $50.00 | $50.00 | $47.81 | 1 |
| 2021-06-17 | $50.00 | $50.00 | $50.00 | $50.00 | $47.81 | 0 |
| 2021-06-16 | $50.00 | $50.00 | $50.00 | $50.00 | $47.81 | 0 |
| 2021-06-15 | $49.25 | $50.00 | $49.25 | $50.00 | $47.81 | 920 |
| 2021-06-14 | $49.25 | $49.25 | $49.25 | $49.25 | $47.10 | 1 |
| 2021-06-11 | $49.25 | $49.25 | $49.25 | $49.25 | $47.10 | 25 |
| 2021-06-10 | $49.25 | $49.25 | $49.25 | $49.25 | $47.10 | 0 |
| 2021-06-09 | $49.25 | $49.25 | $49.25 | $49.25 | $47.10 | 100 |
| 2021-06-08 | $50.00 | $50.00 | $50.00 | $50.00 | $47.81 | 0 |
| 2021-06-07 | $49.95 | $50.00 | $49.95 | $50.00 | $47.81 | 222 |
| 2021-06-04 | $49.94 | $49.94 | $49.94 | $49.94 | $47.76 | 0 |
| 2021-06-03 | $47.40 | $49.94 | $47.40 | $49.94 | $47.76 | 1,002 |
| 2021-06-02 | $45.50 | $45.50 | $45.50 | $45.50 | $43.51 | 0 |
| 2021-06-01 | $45.50 | $45.50 | $45.50 | $45.50 | $43.51 | 0 |
| 2021-05-28 | $45.50 | $45.50 | $45.50 | $45.50 | $43.51 | 27 |
| 2021-05-27 | $45.50 | $45.50 | $45.50 | $45.50 | $43.51 | 0 |
| 2021-05-26 | $45.50 | $45.50 | $45.50 | $45.50 | $43.51 | 0 |
| 2021-05-25 | $45.50 | $45.50 | $45.50 | $45.50 | $43.51 | 0 |
| 2021-05-24 | $45.50 | $45.50 | $45.50 | $45.50 | $43.51 | 112 |
| 2021-05-21 | $45.50 | $45.50 | $45.50 | $45.50 | $43.51 | 0 |
| 2021-05-20 | $45.50 | $45.50 | $45.50 | $45.50 | $43.51 | 0 |
| 2021-05-19 | $45.50 | $45.50 | $45.50 | $45.50 | $43.51 | 131 |
| 2021-05-18 | $45.00 | $45.00 | $45.00 | $45.00 | $43.03 | 0 |
| 2021-05-17 | $45.00 | $45.00 | $45.00 | $45.00 | $43.03 | 311 |
| 2021-05-14 | $45.50 | $45.50 | $45.50 | $45.50 | $43.51 | 1 |
| 2021-05-13 | $45.50 | $45.50 | $45.50 | $45.50 | $43.51 | 150 |
| 2021-05-12 | $45.00 | $45.00 | $45.00 | $45.00 | $43.03 | 4 |
| 2021-05-11 | $45.00 | $45.00 | $45.00 | $45.00 | $43.03 | 0 |
| 2021-05-10 | $45.00 | $45.00 | $45.00 | $45.00 | $43.03 | 0 |
| 2021-05-07 | $45.00 | $45.00 | $45.00 | $45.00 | $43.03 | 94 |
| 2021-05-06 | $45.00 | $45.00 | $45.00 | $45.00 | $43.03 | 0 |
| 2021-05-05 | $45.00 | $45.00 | $45.00 | $45.00 | $43.03 | 0 |
| 2021-05-04 | $45.00 | $45.00 | $45.00 | $45.00 | $43.03 | 100 |
| 2021-05-03 | $45.00 | $45.00 | $45.00 | $45.00 | $43.03 | 0 |
| 2021-04-30 | $45.00 | $45.00 | $45.00 | $45.00 | $43.03 | 400 |
| 2021-04-29 | $45.00 | $45.00 | $45.00 | $45.00 | $43.03 | 0 |
| 2021-04-28 | $45.00 | $45.00 | $45.00 | $45.00 | $42.61 | 101 |
| 2021-04-27 | $45.00 | $45.00 | $45.00 | $45.00 | $42.61 | 0 |
| 2021-04-26 | $45.00 | $45.00 | $45.00 | $45.00 | $42.61 | 4 |
| 2021-04-23 | $45.00 | $45.00 | $45.00 | $45.00 | $42.61 | 0 |
| 2021-04-22 | $45.00 | $45.00 | $45.00 | $45.00 | $42.61 | 12 |
| 2021-04-21 | $45.00 | $45.00 | $45.00 | $45.00 | $42.61 | 100 |
| 2021-04-20 | $45.00 | $45.00 | $45.00 | $45.00 | $42.61 | 300 |
| 2021-04-19 | $45.00 | $45.00 | $45.00 | $45.00 | $42.61 | 29 |
| 2021-04-16 | $45.00 | $45.00 | $45.00 | $45.00 | $42.61 | 0 |
| 2021-04-15 | $45.00 | $45.00 | $45.00 | $45.00 | $42.61 | 1 |
| 2021-04-14 | $45.00 | $45.00 | $45.00 | $45.00 | $42.61 | 0 |
| 2021-04-13 | $45.00 | $45.00 | $45.00 | $45.00 | $42.61 | 0 |
| 2021-04-12 | $45.00 | $45.00 | $45.00 | $45.00 | $42.61 | 23 |
| 2021-04-09 | $45.00 | $45.00 | $45.00 | $45.00 | $42.61 | 450 |
| 2021-04-08 | $45.00 | $45.00 | $45.00 | $45.00 | $42.61 | 0 |
| 2021-04-07 | $45.00 | $45.00 | $45.00 | $45.00 | $42.61 | 0 |
| 2021-04-06 | $45.00 | $45.00 | $45.00 | $45.00 | $42.61 | 0 |
| 2021-04-05 | $45.00 | $45.00 | $45.00 | $45.00 | $42.61 | 261 |
| 2021-04-01 | $45.99 | $45.99 | $45.99 | $45.99 | $43.54 | 0 |
| 2021-03-31 | $45.99 | $45.99 | $45.99 | $45.99 | $43.54 | 165 |
| 2021-03-30 | $45.00 | $45.00 | $45.00 | $45.00 | $42.61 | 0 |
| 2021-03-29 | $45.00 | $45.00 | $45.00 | $45.00 | $42.61 | 0 |
| 2021-03-26 | $46.00 | $46.00 | $45.00 | $45.00 | $42.61 | 1,100 |
| 2021-03-25 | $46.00 | $46.00 | $46.00 | $46.00 | $43.55 | 583 |
| 2021-03-24 | $46.00 | $46.00 | $46.00 | $46.00 | $43.55 | 400 |
| 2021-03-23 | $46.50 | $46.50 | $46.50 | $46.50 | $44.03 | 100 |
| 2021-03-22 | $48.00 | $48.00 | $48.00 | $48.00 | $45.45 | 250 |
| 2021-03-19 | $48.00 | $48.00 | $48.00 | $48.00 | $45.45 | 0 |
| 2021-03-18 | $48.00 | $48.00 | $48.00 | $48.00 | $45.45 | 0 |
| 2021-03-17 | $48.00 | $48.00 | $48.00 | $48.00 | $45.45 | 192 |
| 2021-03-16 | $46.70 | $46.70 | $46.70 | $46.70 | $44.22 | 500 |
| 2021-03-15 | $49.00 | $49.00 | $49.00 | $49.00 | $46.39 | 504 |
| 2021-03-12 | $46.55 | $46.55 | $46.55 | $46.55 | $44.07 | 0 |
| 2021-03-11 | $46.55 | $46.55 | $46.55 | $46.55 | $44.07 | 200 |
| 2021-03-10 | $47.00 | $47.00 | $47.00 | $47.00 | $44.50 | 0 |
| 2021-03-09 | $46.70 | $47.00 | $46.70 | $47.00 | $44.50 | 507 |
| 2021-03-08 | $47.10 | $47.50 | $47.10 | $47.50 | $44.97 | 533 |
| 2021-03-05 | $47.00 | $47.00 | $47.00 | $47.00 | $44.50 | 0 |
| 2021-03-04 | $48.00 | $48.85 | $46.60 | $47.00 | $44.50 | 1,750 |
| 2021-03-03 | $47.25 | $47.25 | $47.00 | $47.00 | $44.50 | 592 |
| 2021-03-02 | $48.00 | $48.00 | $48.00 | $48.00 | $45.45 | 0 |
| 2021-03-01 | $48.00 | $48.00 | $48.00 | $48.00 | $45.45 | 0 |
| 2021-02-26 | $48.00 | $48.00 | $48.00 | $48.00 | $45.45 | 55 |
| 2021-02-25 | $48.00 | $48.00 | $48.00 | $48.00 | $45.45 | 0 |
| 2021-02-24 | $48.00 | $48.00 | $48.00 | $48.00 | $45.45 | 55 |
| 2021-02-23 | $48.00 | $48.00 | $48.00 | $48.00 | $45.45 | 163 |
| 2021-02-22 | $47.00 | $47.00 | $47.00 | $47.00 | $44.50 | 0 |
| 2021-02-19 | $47.00 | $47.00 | $47.00 | $47.00 | $44.50 | 0 |
| 2021-02-18 | $46.50 | $46.50 | $46.50 | $46.50 | $44.03 | 1 |
| 2021-02-17 | $46.50 | $46.50 | $46.50 | $46.50 | $44.03 | 0 |
| 2021-02-16 | $46.50 | $46.50 | $46.50 | $46.50 | $44.03 | 0 |
| 2021-02-12 | $46.50 | $46.50 | $46.50 | $46.50 | $44.03 | 0 |
| 2021-02-11 | $46.50 | $46.50 | $46.50 | $46.50 | $44.03 | 0 |
| 2021-02-10 | $46.50 | $46.50 | $46.50 | $46.50 | $44.03 | 0 |
| 2021-02-09 | $46.50 | $46.50 | $46.50 | $46.50 | $44.03 | 1 |
| 2021-02-08 | $46.50 | $46.50 | $46.50 | $46.50 | $44.03 | 7 |
| 2021-02-05 | $51.45 | $51.45 | $46.50 | $46.50 | $44.03 | 871 |
| 2021-02-04 | $48.50 | $48.50 | $48.50 | $48.50 | $45.92 | 22 |
| 2021-02-03 | $48.50 | $48.50 | $48.50 | $48.50 | $45.92 | 0 |
| 2021-02-02 | $48.50 | $48.50 | $48.50 | $48.50 | $45.92 | 0 |
| 2021-02-01 | $48.50 | $48.50 | $48.50 | $48.50 | $45.92 | 131 |
| 2021-01-29 | $47.25 | $47.25 | $47.25 | $47.25 | $44.74 | 558 |
| 2021-01-28 | $46.60 | $46.60 | $46.60 | $46.60 | $44.12 | 127 |
| 2021-01-27 | $47.25 | $47.25 | $47.25 | $47.25 | $44.31 | 1 |
| 2021-01-26 | $47.25 | $47.25 | $47.25 | $47.25 | $44.31 | 430 |
| 2021-01-25 | $45.00 | $45.00 | $45.00 | $45.00 | $42.20 | 0 |
| 2021-01-22 | $45.00 | $45.00 | $45.00 | $45.00 | $42.20 | 0 |
| 2021-01-21 | $45.00 | $45.00 | $45.00 | $45.00 | $42.20 | 50 |
| 2021-01-20 | $45.00 | $45.00 | $45.00 | $45.00 | $42.20 | 0 |
| 2021-01-19 | $45.00 | $45.00 | $45.00 | $45.00 | $42.20 | 470 |
| 2021-01-15 | $42.01 | $42.01 | $42.01 | $42.01 | $39.40 | 1,708 |
| 2021-01-14 | $43.05 | $43.05 | $43.00 | $43.00 | $40.32 | 233 |
| 2021-01-13 | $45.00 | $45.00 | $44.00 | $44.00 | $41.26 | 300 |
| 2021-01-12 | $49.75 | $49.75 | $49.75 | $49.75 | $46.65 | 22 |
| 2021-01-11 | $45.00 | $49.75 | $44.00 | $49.75 | $46.65 | 441 |
| 2021-01-08 | $46.00 | $46.00 | $46.00 | $46.00 | $43.14 | 0 |
| 2021-01-07 | $46.00 | $46.00 | $46.00 | $46.00 | $43.14 | 12 |
| 2021-01-06 | $47.00 | $47.00 | $46.00 | $46.00 | $43.14 | 412 |
| 2021-01-05 | $47.10 | $47.10 | $46.10 | $46.10 | $43.23 | 562 |
| 2021-01-04 | $49.49 | $49.49 | $49.49 | $49.49 | $46.41 | 26 |
| 2020-12-31 | $49.49 | $49.49 | $49.49 | $49.49 | $46.41 | 0 |
| 2020-12-30 | $49.49 | $49.49 | $49.49 | $49.49 | $46.41 | 10 |
| 2020-12-29 | $48.10 | $49.49 | $48.00 | $49.49 | $46.41 | 464 |
| 2020-12-28 | $50.00 | $50.00 | $50.00 | $50.00 | $46.89 | 325 |
| 2020-12-24 | $50.00 | $50.00 | $50.00 | $50.00 | $46.89 | 212 |
| 2020-12-23 | $51.95 | $51.95 | $51.95 | $51.95 | $48.72 | 3,624 |
| 2020-12-22 | $51.95 | $51.95 | $51.93 | $51.93 | $48.69 | 1,958 |
| 2020-12-21 | $51.00 | $51.75 | $51.00 | $51.75 | $48.53 | 604 |
| 2020-12-18 | $49.90 | $50.00 | $49.90 | $50.00 | $46.89 | 500 |
| 2020-12-17 | $48.00 | $48.00 | $48.00 | $48.00 | $45.01 | 320 |
| 2020-12-16 | $50.00 | $50.00 | $50.00 | $50.00 | $46.89 | 0 |
| 2020-12-15 | $50.00 | $50.00 | $50.00 | $50.00 | $46.89 | 100 |
| 2020-12-14 | $52.00 | $52.00 | $52.00 | $52.00 | $48.76 | 0 |
| 2020-12-11 | $52.00 | $52.00 | $52.00 | $52.00 | $48.76 | 0 |
| 2020-12-10 | $52.00 | $52.00 | $52.00 | $52.00 | $48.76 | 0 |
| 2020-12-09 | $52.00 | $52.00 | $52.00 | $52.00 | $48.76 | 210 |
| 2020-12-08 | $52.00 | $52.00 | $48.01 | $48.01 | $45.02 | 519 |
| 2020-12-07 | $52.00 | $52.00 | $52.00 | $52.00 | $48.76 | 0 |
| 2020-12-04 | $52.00 | $52.00 | $52.00 | $52.00 | $48.76 | 0 |
| 2020-12-03 | $52.00 | $52.00 | $52.00 | $52.00 | $48.76 | 0 |
| 2020-12-02 | $52.00 | $52.00 | $52.00 | $52.00 | $48.76 | 96 |
| 2020-12-01 | $52.00 | $52.00 | $52.00 | $52.00 | $48.76 | 0 |
| 2020-11-30 | $51.00 | $53.65 | $51.00 | $52.00 | $48.76 | 787 |
| 2020-11-27 | $53.98 | $53.98 | $47.00 | $47.00 | $44.08 | 1,044 |
| 2020-11-25 | $53.99 | $53.99 | $53.99 | $53.99 | $50.63 | 193 |
| 2020-11-24 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-11-23 | $53.00 | $54.00 | $53.00 | $54.00 | $50.64 | 500 |
| 2020-11-20 | $47.00 | $47.00 | $47.00 | $47.00 | $44.08 | 175 |
| 2020-11-19 | $52.00 | $52.00 | $52.00 | $52.00 | $48.76 | 0 |
| 2020-11-18 | $52.00 | $52.00 | $52.00 | $52.00 | $48.76 | 280 |
| 2020-11-17 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 70 |
| 2020-11-16 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-11-13 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 52 |
| 2020-11-12 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-11-11 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-11-10 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-11-09 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-11-06 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-11-05 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-11-04 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 110 |
| 2020-11-03 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-11-02 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-10-30 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-10-29 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-10-28 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-10-27 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-10-26 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-10-23 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-10-22 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-10-21 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-10-20 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-10-19 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 500 |
| 2020-10-16 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-10-15 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-10-14 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 5 |
| 2020-10-13 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-10-12 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-10-09 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 47 |
| 2020-10-08 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-10-07 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-10-06 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 0 |
| 2020-10-05 | $54.00 | $54.00 | $54.00 | $54.00 | $50.64 | 7,071 |
| 2020-10-02 | $52.00 | $52.00 | $52.00 | $52.00 | $48.76 | 0 |
| 2020-10-01 | $52.00 | $52.00 | $52.00 | $52.00 | $48.76 | 0 |
| 2020-09-30 | $52.00 | $52.00 | $52.00 | $52.00 | $48.22 | 0 |
| 2020-09-29 | $52.00 | $52.00 | $52.00 | $52.00 | $48.22 | 0 |
| 2020-09-28 | $52.00 | $52.00 | $52.00 | $52.00 | $48.22 | 0 |
| 2020-09-25 | $52.00 | $52.00 | $52.00 | $52.00 | $48.22 | 0 |
| 2020-09-24 | $52.00 | $52.00 | $52.00 | $52.00 | $48.22 | 0 |
| 2020-09-23 | $52.00 | $52.00 | $52.00 | $52.00 | $48.22 | 0 |
| 2020-09-22 | $52.00 | $52.00 | $52.00 | $52.00 | $48.22 | 0 |
| 2020-09-21 | $52.00 | $52.00 | $52.00 | $52.00 | $48.22 | 0 |
| 2020-09-18 | $52.00 | $52.00 | $52.00 | $52.00 | $48.22 | 0 |
| 2020-09-17 | $52.00 | $52.00 | $52.00 | $52.00 | $48.22 | 160 |
| 2020-09-16 | $52.50 | $52.50 | $52.50 | $52.50 | $48.68 | 0 |
| 2020-09-15 | $52.50 | $52.50 | $52.50 | $52.50 | $48.68 | 0 |
| 2020-09-14 | $52.50 | $52.50 | $52.50 | $52.50 | $48.68 | 0 |
| 2020-09-11 | $52.50 | $52.50 | $52.50 | $52.50 | $48.68 | 0 |
| 2020-09-10 | $52.50 | $52.50 | $52.50 | $52.50 | $48.68 | 0 |
| 2020-09-09 | $52.50 | $52.50 | $52.50 | $52.50 | $48.68 | 240 |
| 2020-09-08 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-09-04 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-09-03 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-09-02 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-09-01 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-08-31 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-08-28 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 3,130 |
| 2020-08-27 | $53.00 | $53.00 | $53.00 | $53.00 | $49.14 | 0 |
| 2020-08-26 | $53.00 | $53.00 | $53.00 | $53.00 | $49.14 | 0 |
| 2020-08-25 | $53.00 | $53.00 | $53.00 | $53.00 | $49.14 | 0 |
| 2020-08-24 | $53.00 | $53.00 | $53.00 | $53.00 | $49.14 | 0 |
| 2020-08-21 | $53.00 | $53.00 | $53.00 | $53.00 | $49.14 | 8 |
| 2020-08-20 | $53.00 | $53.00 | $53.00 | $53.00 | $49.14 | 0 |
| 2020-08-19 | $53.00 | $53.00 | $53.00 | $53.00 | $49.14 | 0 |
| 2020-08-18 | $53.00 | $53.00 | $53.00 | $53.00 | $49.14 | 0 |
| 2020-08-17 | $53.00 | $53.00 | $53.00 | $53.00 | $49.14 | 0 |
| 2020-08-14 | $53.00 | $53.00 | $53.00 | $53.00 | $49.14 | 1 |
| 2020-08-13 | $53.00 | $53.00 | $53.00 | $53.00 | $49.14 | 0 |
| 2020-08-12 | $53.00 | $53.00 | $53.00 | $53.00 | $49.14 | 0 |
| 2020-08-11 | $53.00 | $53.00 | $53.00 | $53.00 | $49.14 | 200 |
| 2020-08-10 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 40 |
| 2020-08-07 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-08-06 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-08-05 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-08-04 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-08-03 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-07-31 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-07-30 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-07-29 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-07-28 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-07-27 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-07-24 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-07-23 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 1,085 |
| 2020-07-22 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-07-21 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 1,085 |
| 2020-07-20 | $54.05 | $54.05 | $54.05 | $54.05 | $50.12 | 225 |
| 2020-07-17 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-07-16 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-07-15 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-07-14 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-07-13 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-07-10 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-07-09 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 6 |
| 2020-07-08 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-07-07 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 0 |
| 2020-07-06 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 46 |
| 2020-07-02 | $54.00 | $54.00 | $54.00 | $54.00 | $50.07 | 1,015 |
| 2020-07-01 | $55.00 | $55.00 | $55.00 | $55.00 | $51.00 | 0 |
| 2020-06-30 | $55.00 | $55.00 | $55.00 | $55.00 | $51.00 | 115 |
| 2020-06-29 | $53.05 | $53.05 | $53.05 | $53.05 | $49.19 | 0 |
| 2020-06-26 | $53.05 | $53.05 | $53.05 | $53.05 | $49.19 | 0 |
| 2020-06-25 | $53.05 | $53.05 | $53.05 | $53.05 | $49.19 | 0 |
| 2020-06-24 | $53.05 | $53.05 | $53.05 | $53.05 | $48.65 | 0 |
| 2020-06-23 | $62.00 | $62.00 | $53.05 | $53.05 | $48.65 | 232 |
| 2020-06-22 | $56.00 | $56.00 | $56.00 | $56.00 | $51.35 | 0 |
| 2020-06-19 | $56.00 | $56.00 | $56.00 | $56.00 | $51.35 | 0 |
| 2020-06-18 | $56.00 | $56.00 | $56.00 | $56.00 | $51.35 | 0 |
| 2020-06-17 | $56.00 | $56.00 | $56.00 | $56.00 | $51.35 | 0 |
| 2020-06-16 | $56.00 | $56.00 | $56.00 | $56.00 | $51.35 | 0 |
| 2020-06-15 | $56.01 | $56.01 | $56.00 | $56.00 | $51.35 | 421 |
| 2020-06-12 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 0 |
| 2020-06-11 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 0 |
| 2020-06-10 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 0 |
| 2020-06-09 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 0 |
| 2020-06-08 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 3 |
| 2020-06-05 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 0 |
| 2020-06-04 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 0 |
| 2020-06-03 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 0 |
| 2020-06-02 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 0 |
| 2020-06-01 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 0 |
| 2020-05-29 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 0 |
| 2020-05-28 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 0 |
| 2020-05-27 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 0 |
| 2020-05-26 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 0 |
| 2020-05-22 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 0 |
| 2020-05-21 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 0 |
| 2020-05-20 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 0 |
| 2020-05-19 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 0 |
| 2020-05-18 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 0 |
| 2020-05-15 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 0 |
| 2020-05-14 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 100 |
| 2020-05-13 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 0 |
| 2020-05-12 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 0 |
| 2020-05-11 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 0 |
| 2020-05-08 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 0 |
| 2020-05-07 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 0 |
| 2020-05-06 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 0 |
| 2020-05-05 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 0 |
| 2020-05-04 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 0 |
| 2020-05-01 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 0 |
| 2020-04-30 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 0 |
| 2020-04-29 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 0 |
| 2020-04-28 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 0 |
| 2020-04-27 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 0 |
| 2020-04-24 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 0 |
| 2020-04-23 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 0 |
| 2020-04-22 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 0 |
| 2020-04-21 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 0 |
| 2020-04-20 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 10 |
| 2020-04-17 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 0 |
| 2020-04-16 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 0 |
| 2020-04-15 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 0 |
| 2020-04-14 | $53.01 | $53.01 | $53.01 | $53.01 | $48.61 | 0 |
| 2020-04-13 | $54.00 | $54.00 | $53.01 | $53.01 | $48.61 | 500 |
| 2020-04-09 | $53.00 | $53.00 | $53.00 | $53.00 | $48.60 | 0 |
| 2020-04-08 | $53.00 | $53.00 | $53.00 | $53.00 | $48.60 | 0 |
| 2020-04-07 | $53.00 | $53.00 | $53.00 | $53.00 | $48.60 | 10 |
| 2020-04-06 | $53.00 | $53.00 | $53.00 | $53.00 | $48.60 | 6 |
| 2020-04-03 | $53.00 | $53.00 | $53.00 | $53.00 | $48.60 | 50 |
| 2020-04-02 | $53.00 | $53.00 | $53.00 | $53.00 | $48.60 | 0 |
| 2020-04-01 | $53.00 | $53.00 | $53.00 | $53.00 | $48.60 | 200 |
| 2020-03-31 | $53.00 | $53.00 | $53.00 | $53.00 | $48.60 | 0 |
| 2020-03-30 | $53.20 | $53.20 | $53.00 | $53.00 | $48.60 | 271 |
| 2020-03-27 | $55.71 | $55.71 | $55.71 | $55.71 | $51.09 | 0 |
| 2020-03-26 | $55.71 | $55.71 | $55.71 | $55.71 | $51.09 | 0 |
| 2020-03-25 | $55.71 | $55.71 | $55.71 | $55.71 | $50.55 | 0 |
| 2020-03-24 | $55.71 | $55.71 | $55.71 | $55.71 | $50.55 | 0 |
| 2020-03-23 | $55.71 | $55.71 | $55.71 | $55.71 | $50.55 | 0 |
| 2020-03-20 | $56.50 | $56.50 | $55.71 | $55.71 | $50.55 | 600 |
| 2020-03-19 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 400 |
| 2020-03-18 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-03-17 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 30 |
| 2020-03-16 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 730 |
| 2020-03-13 | $57.01 | $57.01 | $57.01 | $57.01 | $51.73 | 645 |
| 2020-03-12 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-03-11 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-03-10 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-03-09 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-03-06 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-03-05 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-03-04 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-03-03 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-03-02 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-02-28 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-02-27 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-02-26 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-02-25 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-02-24 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-02-21 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-02-20 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-02-19 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-02-18 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-02-14 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-02-13 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-02-12 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-02-11 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-02-10 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 93 |
| 2020-02-07 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-02-06 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-02-04 | $57.00 | $57.00 | $57.00 | $57.00 | $51.72 | 0 |
| 2020-02-03 | $55.73 | $57.00 | $55.73 | $57.00 | $51.72 | 2,122 |
| 2020-01-31 | $55.73 | $55.73 | $55.73 | $55.73 | $50.57 | 1,737 |
| 2020-01-29 | $58.00 | $58.00 | $58.00 | $58.00 | $52.63 | 0 |
| 2020-01-28 | $60.00 | $60.00 | $58.00 | $58.00 | $52.63 | 265 |
| 2020-01-27 | $62.00 | $62.00 | $62.00 | $62.00 | $56.26 | 41 |
| 2020-01-24 | $62.00 | $62.00 | $62.00 | $62.00 | $56.26 | 0 |
| 2020-01-23 | $62.00 | $62.00 | $62.00 | $62.00 | $56.26 | 0 |
| 2020-01-22 | $62.00 | $62.00 | $62.00 | $62.00 | $56.26 | 0 |
| 2020-01-21 | $62.00 | $62.00 | $62.00 | $62.00 | $56.26 | 0 |
| 2020-01-17 | $62.00 | $62.00 | $62.00 | $62.00 | $56.26 | 0 |
| 2020-01-16 | $62.00 | $62.00 | $62.00 | $62.00 | $56.26 | 0 |
| 2020-01-15 | $62.00 | $62.00 | $62.00 | $62.00 | $56.26 | 0 |
| 2020-01-14 | $62.00 | $62.00 | $62.00 | $62.00 | $56.26 | 0 |
| 2020-01-13 | $62.00 | $62.00 | $62.00 | $62.00 | $56.26 | 0 |
| 2020-01-10 | $62.00 | $62.00 | $62.00 | $62.00 | $56.26 | 0 |
| 2020-01-09 | $60.00 | $62.00 | $60.00 | $62.00 | $56.26 | 556 |
| 2020-01-08 | $58.00 | $58.00 | $58.00 | $58.00 | $52.63 | 0 |
| 2020-01-07 | $58.00 | $58.00 | $58.00 | $58.00 | $52.63 | 0 |
| 2020-01-06 | $58.00 | $58.00 | $58.00 | $58.00 | $52.63 | 3 |
| 2020-01-03 | $58.00 | $58.00 | $58.00 | $58.00 | $52.63 | 100 |
| 2020-01-02 | $55.26 | $55.26 | $55.26 | $55.26 | $50.15 | 0 |
| 2019-12-31 | $55.26 | $55.26 | $55.26 | $55.26 | $50.15 | 0 |
| 2019-12-30 | $55.26 | $55.26 | $55.26 | $55.26 | $50.15 | 0 |
| 2019-12-27 | $55.26 | $55.26 | $55.26 | $55.26 | $50.15 | 0 |
| 2019-12-26 | $55.26 | $55.26 | $55.26 | $55.26 | $50.15 | 0 |
| 2019-12-24 | $55.26 | $55.26 | $55.26 | $55.26 | $49.62 | 0 |
| 2019-12-23 | $55.26 | $55.26 | $55.26 | $55.26 | $49.62 | 0 |
| 2019-12-20 | $55.26 | $55.26 | $55.26 | $55.26 | $49.62 | 0 |
| 2019-12-19 | $55.26 | $55.26 | $55.26 | $55.26 | $49.62 | 153 |
| 2019-12-18 | $58.00 | $58.00 | $57.00 | $58.00 | $52.08 | 1,556 |
| 2019-12-17 | $55.01 | $55.01 | $55.01 | $55.01 | $49.39 | 0 |
| 2019-12-16 | $55.01 | $55.01 | $55.01 | $55.01 | $49.39 | 0 |
| 2019-12-13 | $55.01 | $55.01 | $55.01 | $55.01 | $49.39 | 326 |
| 2019-12-12 | $55.49 | $55.49 | $55.49 | $55.49 | $49.82 | 0 |
| 2019-12-11 | $55.49 | $55.49 | $55.49 | $55.49 | $49.82 | 0 |
| 2019-12-10 | $55.49 | $55.49 | $55.49 | $55.49 | $49.82 | 0 |
| 2019-12-09 | $55.49 | $55.49 | $55.49 | $55.49 | $49.82 | 0 |
| 2019-12-06 | $55.49 | $55.49 | $55.49 | $55.49 | $49.82 | 0 |
| 2019-12-05 | $55.49 | $55.49 | $55.49 | $55.49 | $49.82 | 0 |
| 2019-12-04 | $55.49 | $55.49 | $55.49 | $55.49 | $49.82 | 0 |
| 2019-12-03 | $55.49 | $55.49 | $55.49 | $55.49 | $49.82 | 0 |
| 2019-12-02 | $55.49 | $55.49 | $55.49 | $55.49 | $49.82 | 0 |
| 2019-11-29 | $55.49 | $55.49 | $55.49 | $55.49 | $49.82 | 0 |
| 2019-11-27 | $55.49 | $55.49 | $55.49 | $55.49 | $49.82 | 0 |
| 2019-11-26 | $55.49 | $55.49 | $55.49 | $55.49 | $49.82 | 0 |
| 2019-11-25 | $55.49 | $55.49 | $55.49 | $55.49 | $49.82 | 0 |
| 2019-11-22 | $55.49 | $55.49 | $55.49 | $55.49 | $49.82 | 0 |
| 2019-11-21 | $55.30 | $55.49 | $55.30 | $55.49 | $49.82 | 200 |
| 2019-11-20 | $55.00 | $55.00 | $55.00 | $55.00 | $49.38 | 0 |
| 2019-11-19 | $55.00 | $55.00 | $55.00 | $55.00 | $49.38 | 0 |
| 2019-11-18 | $55.00 | $55.00 | $55.00 | $55.00 | $49.38 | 20 |
| 2019-11-15 | $55.00 | $55.00 | $55.00 | $55.00 | $49.38 | 0 |
| 2019-11-14 | $55.00 | $55.00 | $55.00 | $55.00 | $49.38 | 127 |
| 2019-11-13 | $55.00 | $55.00 | $55.00 | $55.00 | $49.38 | 0 |
| 2019-11-12 | $55.00 | $55.00 | $55.00 | $55.00 | $49.38 | 0 |
| 2019-11-11 | $55.00 | $55.00 | $55.00 | $55.00 | $49.38 | 600 |
| 2019-11-08 | $55.00 | $55.00 | $55.00 | $55.00 | $49.38 | 0 |
| 2019-11-07 | $55.01 | $55.21 | $55.00 | $55.00 | $49.38 | 700 |
| 2019-11-06 | $56.00 | $56.00 | $56.00 | $56.00 | $50.28 | 0 |
| 2019-11-05 | $56.00 | $56.00 | $56.00 | $56.00 | $50.28 | 0 |
| 2019-11-04 | $56.00 | $56.00 | $56.00 | $56.00 | $50.28 | 0 |
| 2019-11-01 | $56.00 | $56.00 | $56.00 | $56.00 | $50.28 | 0 |
| 2019-10-31 | $56.00 | $56.00 | $56.00 | $56.00 | $50.28 | 100 |
| 2019-10-30 | $54.75 | $54.75 | $54.75 | $54.75 | $49.16 | 0 |
| 2019-10-29 | $54.75 | $54.75 | $54.75 | $54.75 | $49.16 | 0 |
| 2019-10-28 | $54.75 | $54.75 | $54.75 | $54.75 | $49.16 | 0 |
| 2019-10-25 | $54.75 | $54.75 | $54.75 | $54.75 | $49.16 | 411 |
| 2019-10-24 | $54.01 | $54.01 | $54.01 | $54.01 | $48.49 | 0 |
| 2019-10-23 | $54.01 | $54.01 | $54.01 | $54.01 | $48.49 | 0 |
| 2019-10-22 | $54.01 | $54.01 | $54.01 | $54.01 | $48.49 | 0 |
| 2019-10-21 | $54.01 | $54.01 | $54.01 | $54.01 | $48.49 | 187 |
| 2019-10-18 | $54.51 | $54.51 | $54.51 | $54.51 | $48.94 | 0 |
| 2019-10-17 | $54.51 | $54.51 | $54.51 | $54.51 | $48.94 | 0 |
| 2019-10-16 | $54.51 | $54.51 | $54.51 | $54.51 | $48.94 | 0 |
| 2019-10-15 | $54.51 | $54.51 | $54.51 | $54.51 | $48.94 | 0 |
| 2019-10-14 | $54.51 | $54.51 | $54.51 | $54.51 | $48.94 | 0 |
| 2019-10-11 | $54.51 | $54.51 | $54.51 | $54.51 | $48.94 | 0 |
| 2019-10-10 | $54.51 | $54.51 | $54.51 | $54.51 | $48.94 | 0 |
| 2019-10-09 | $54.51 | $54.51 | $54.51 | $54.51 | $48.94 | 90 |
| 2019-10-08 | $54.51 | $54.51 | $54.51 | $54.51 | $48.94 | 0 |
| 2019-10-07 | $54.51 | $54.51 | $54.51 | $54.51 | $48.94 | 0 |
| 2019-10-04 | $53.92 | $53.92 | $53.92 | $53.92 | $48.41 | 21 |
| 2019-10-03 | $53.93 | $53.93 | $53.93 | $53.93 | $48.42 | 0 |
| 2019-10-02 | $53.93 | $53.93 | $53.93 | $53.93 | $48.42 | 0 |
| 2019-10-01 | $53.93 | $53.93 | $53.93 | $53.93 | $48.42 | 0 |
| 2019-09-30 | $53.93 | $53.93 | $53.93 | $53.93 | $48.42 | 0 |
| 2019-09-27 | $53.93 | $53.93 | $53.93 | $53.93 | $48.42 | 0 |
| 2019-09-26 | $54.51 | $54.51 | $54.51 | $54.51 | $48.94 | 0 |
| 2019-09-25 | $54.51 | $54.51 | $54.51 | $54.51 | $48.42 | 0 |
| 2019-09-24 | $54.51 | $54.51 | $54.51 | $54.51 | $48.42 | 0 |
| 2019-09-23 | $54.51 | $54.51 | $54.51 | $54.51 | $48.42 | 0 |
| 2019-09-20 | $54.51 | $54.51 | $54.51 | $54.51 | $48.42 | 224 |
| 2019-09-19 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-09-18 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-09-17 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-09-16 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-09-13 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 833 |
| 2019-09-12 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-09-11 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 200 |
| 2019-09-10 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-09-09 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 159 |
| 2019-09-06 | $55.01 | $55.01 | $55.01 | $55.01 | $48.86 | 0 |
| 2019-09-05 | $55.01 | $55.01 | $55.01 | $55.01 | $48.86 | 0 |
| 2019-09-04 | $55.01 | $55.01 | $55.01 | $55.01 | $48.86 | 66 |
| 2019-09-03 | $55.01 | $55.01 | $55.01 | $55.01 | $48.86 | 0 |
| 2019-08-30 | $55.01 | $55.01 | $55.01 | $55.01 | $48.86 | 0 |
| 2019-08-29 | $55.01 | $55.01 | $55.01 | $55.01 | $48.86 | 0 |
| 2019-08-28 | $55.01 | $55.01 | $55.01 | $55.01 | $48.86 | 104 |
| 2019-08-27 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-08-26 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-08-23 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-08-22 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-08-21 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-08-20 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-08-19 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-08-15 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 300 |
| 2019-08-14 | $55.00 | $55.01 | $55.00 | $55.00 | $48.85 | 300 |
| 2019-08-13 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 300 |
| 2019-08-12 | $55.00 | $55.01 | $55.00 | $55.00 | $48.85 | 300 |
| 2019-08-09 | $55.00 | $55.01 | $55.00 | $55.00 | $48.85 | 300 |
| 2019-08-08 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 313 |
| 2019-08-07 | $55.01 | $55.01 | $55.00 | $55.00 | $48.85 | 600 |
| 2019-08-06 | $55.01 | $55.01 | $55.00 | $55.00 | $48.85 | 600 |
| 2019-08-05 | $55.01 | $55.01 | $55.00 | $55.00 | $48.85 | 600 |
| 2019-08-02 | $55.01 | $55.01 | $55.00 | $55.00 | $48.85 | 600 |
| 2019-08-01 | $55.01 | $55.01 | $55.00 | $55.00 | $48.85 | 623 |
| 2019-07-31 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 500 |
| 2019-07-30 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 500 |
| 2019-07-29 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 500 |
| 2019-07-26 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-07-25 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-07-24 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-07-23 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 500 |
| 2019-07-22 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-07-19 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-07-18 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-07-17 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-07-16 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-07-15 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-07-12 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-07-11 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-07-10 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-07-09 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-07-08 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-07-05 | $54.41 | $54.41 | $54.41 | $54.41 | $48.33 | 19 |
| 2019-07-03 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-07-02 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-07-01 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-06-28 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-06-27 | $55.00 | $55.00 | $55.00 | $55.00 | $48.85 | 0 |
| 2019-06-26 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 50 |
| 2019-06-25 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-06-24 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-06-21 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-06-18 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-06-17 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-06-14 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 100 |
| 2019-06-13 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-06-12 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-06-11 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-06-07 | $55.25 | $55.25 | $55.00 | $55.00 | $48.33 | 1,100 |
| 2019-06-06 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-06-05 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-06-03 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-05-31 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-05-30 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-05-29 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-05-28 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-05-24 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 1,100 |
| 2019-05-23 | $54.25 | $54.25 | $54.25 | $54.25 | $47.68 | 0 |
| 2019-05-22 | $54.25 | $54.25 | $54.25 | $54.25 | $47.68 | 0 |
| 2019-05-21 | $54.25 | $54.25 | $54.25 | $54.25 | $47.68 | 0 |
| 2019-05-20 | $54.25 | $54.25 | $54.25 | $54.25 | $47.68 | 0 |
| 2019-05-17 | $54.25 | $54.25 | $54.25 | $54.25 | $47.68 | 0 |
| 2019-05-16 | $54.25 | $54.25 | $54.25 | $54.25 | $47.68 | 0 |
| 2019-05-15 | $54.25 | $54.25 | $54.25 | $54.25 | $47.68 | 0 |
| 2019-05-14 | $54.25 | $54.25 | $54.25 | $54.25 | $47.68 | 0 |
| 2019-05-13 | $54.25 | $54.25 | $54.25 | $54.25 | $47.68 | 0 |
| 2019-05-10 | $54.25 | $54.25 | $54.25 | $54.25 | $47.68 | 0 |
| 2019-05-09 | $54.25 | $54.25 | $54.25 | $54.25 | $47.68 | 0 |
| 2019-05-08 | $54.25 | $54.25 | $54.25 | $54.25 | $47.68 | 0 |
| 2019-05-07 | $54.25 | $54.25 | $54.25 | $54.25 | $47.68 | 0 |
| 2019-05-06 | $54.25 | $54.25 | $54.25 | $54.25 | $47.68 | 200 |
| 2019-05-03 | $56.00 | $56.00 | $56.00 | $56.00 | $49.21 | 0 |
| 2019-05-02 | $56.00 | $56.00 | $56.00 | $56.00 | $49.21 | 0 |
| 2019-05-01 | $56.00 | $56.00 | $56.00 | $56.00 | $49.21 | 0 |
| 2019-04-30 | $56.00 | $56.00 | $56.00 | $56.00 | $49.21 | 0 |
| 2019-04-29 | $56.00 | $56.00 | $56.00 | $56.00 | $49.21 | 0 |
| 2019-04-25 | $56.00 | $56.00 | $56.00 | $56.00 | $49.21 | 0 |
| 2019-04-24 | $56.00 | $56.00 | $56.00 | $56.00 | $49.21 | 0 |
| 2019-04-23 | $56.00 | $56.00 | $56.00 | $56.00 | $49.21 | 0 |
| 2019-04-22 | $56.00 | $56.00 | $56.00 | $56.00 | $49.21 | 0 |
| 2019-04-18 | $56.00 | $56.00 | $56.00 | $56.00 | $49.21 | 0 |
| 2019-04-17 | $56.00 | $56.00 | $56.00 | $56.00 | $49.21 | 800 |
| 2019-04-15 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-04-12 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-04-11 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-04-10 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-04-09 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-04-08 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-04-05 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-04-04 | $54.41 | $54.41 | $54.41 | $54.41 | $47.82 | 9 |
| 2019-04-03 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-04-02 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-04-01 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-03-29 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-03-28 | $55.00 | $55.00 | $55.00 | $55.00 | $48.33 | 0 |
| 2019-03-27 | $55.00 | $55.00 | $55.00 | $55.00 | $47.82 | 50 |
| 2019-03-26 | $55.00 | $55.00 | $55.00 | $55.00 | $47.82 | 0 |
| 2019-03-25 | $55.00 | $55.00 | $55.00 | $55.00 | $47.82 | 200 |
| 2019-03-22 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-03-21 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-03-20 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-03-18 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-03-14 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-03-13 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-03-12 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-03-11 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-03-08 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-03-07 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-03-06 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-03-05 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-03-04 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 11 |
| 2019-03-01 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-02-28 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-02-27 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-02-26 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-02-20 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 11 |
| 2019-02-15 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 50 |
| 2019-02-14 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-02-13 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-02-12 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 20 |
| 2019-02-11 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-02-08 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-02-07 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-02-06 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-02-05 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-02-04 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-02-01 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-01-31 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-01-30 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 115 |
| 2019-01-29 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-01-28 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-01-25 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-01-24 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-01-23 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-01-18 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-01-17 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-01-16 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-01-15 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-01-14 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-01-11 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 0 |
| 2019-01-10 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 352 |
| 2019-01-09 | $53.00 | $53.00 | $53.00 | $53.00 | $46.08 | 218 |
| 2019-01-08 | $52.55 | $52.55 | $52.55 | $52.55 | $45.69 | 0 |
| 2019-01-07 | $52.55 | $52.55 | $52.55 | $52.55 | $45.69 | 0 |
| 2019-01-04 | $52.55 | $52.55 | $52.55 | $52.55 | $45.69 | 8 |
| 2019-01-03 | $52.55 | $52.55 | $52.55 | $52.55 | $45.69 | 100 |
| 2019-01-02 | $52.55 | $52.55 | $52.55 | $52.55 | $45.69 | 1 |
| 2018-12-31 | $52.55 | $52.55 | $52.55 | $52.55 | $45.69 | 500 |
| 2018-12-27 | $56.00 | $56.00 | $52.41 | $54.50 | $47.39 | 1,516 |
| 2018-12-26 | $56.00 | $56.00 | $56.00 | $56.00 | $48.17 | 0 |
| 2018-12-24 | $56.00 | $56.00 | $56.00 | $56.00 | $48.17 | 100 |
| 2018-12-21 | $55.00 | $56.00 | $55.00 | $56.00 | $48.17 | 360 |
| 2018-12-20 | $56.00 | $56.00 | $56.00 | $56.00 | $48.17 | 100 |
| 2018-12-19 | $54.00 | $54.00 | $54.00 | $54.00 | $46.45 | 100 |
| 2018-12-18 | $57.00 | $57.00 | $57.00 | $57.00 | $49.03 | 0 |
| 2018-12-14 | $57.00 | $57.00 | $57.00 | $57.00 | $49.03 | 0 |
| 2018-12-13 | $57.00 | $57.00 | $57.00 | $57.00 | $49.03 | 0 |
| 2018-12-12 | $57.00 | $57.00 | $57.00 | $57.00 | $49.03 | 0 |
| 2018-12-11 | $57.00 | $57.00 | $57.00 | $57.00 | $49.03 | 0 |
| 2018-12-10 | $57.00 | $57.00 | $57.00 | $57.00 | $49.03 | 0 |
| 2018-12-07 | $57.00 | $57.00 | $57.00 | $57.00 | $49.03 | 0 |
| 2018-12-06 | $56.99 | $57.00 | $56.99 | $57.00 | $49.03 | 500 |
| 2018-12-04 | $55.00 | $55.00 | $55.00 | $55.00 | $47.31 | 100 |
| 2018-12-03 | $57.00 | $57.00 | $57.00 | $57.00 | $49.03 | 0 |
| 2018-11-30 | $57.00 | $57.00 | $57.00 | $57.00 | $49.03 | 0 |
| 2018-11-29 | $57.00 | $57.00 | $56.50 | $57.00 | $49.03 | 300 |
| 2018-11-28 | $57.00 | $57.00 | $57.00 | $57.00 | $49.03 | 127 |
| 2018-11-27 | $57.00 | $57.00 | $57.00 | $57.00 | $49.03 | 0 |
| 2018-11-26 | $57.00 | $57.00 | $57.00 | $57.00 | $49.03 | 0 |
| 2018-11-21 | $57.00 | $57.00 | $57.00 | $57.00 | $49.03 | 0 |
| 2018-11-20 | $57.00 | $57.00 | $57.00 | $57.00 | $49.03 | 0 |
| 2018-11-19 | $57.00 | $57.00 | $57.00 | $57.00 | $49.03 | 0 |
| 2018-11-16 | $57.00 | $57.00 | $57.00 | $57.00 | $49.03 | 0 |
| 2018-11-15 | $57.00 | $57.00 | $57.00 | $57.00 | $49.03 | 0 |
| 2018-11-14 | $57.00 | $57.00 | $57.00 | $57.00 | $49.03 | 0 |
| 2018-11-13 | $57.00 | $57.00 | $57.00 | $57.00 | $49.03 | 100 |
| 2018-11-12 | $55.51 | $55.51 | $55.51 | $55.51 | $47.75 | 0 |
| 2018-11-09 | $55.51 | $55.51 | $55.51 | $55.51 | $47.75 | 0 |
| 2018-11-08 | $55.51 | $55.51 | $55.51 | $55.51 | $47.75 | 0 |
| 2018-11-07 | $55.51 | $55.51 | $55.51 | $55.51 | $47.75 | 458 |
| 2018-11-06 | $55.50 | $55.50 | $55.50 | $55.50 | $47.74 | 0 |
| 2018-11-05 | $55.50 | $55.50 | $55.50 | $55.50 | $47.74 | 0 |
| 2018-11-02 | $55.50 | $55.50 | $55.50 | $55.50 | $47.74 | 50 |
| 2018-11-01 | $55.50 | $55.50 | $55.50 | $55.50 | $47.74 | 0 |
| 2018-10-31 | $55.50 | $55.50 | $55.50 | $55.50 | $47.74 | 0 |
| 2018-10-30 | $55.50 | $55.50 | $55.50 | $55.50 | $47.74 | 0 |
| 2018-10-29 | $55.50 | $55.50 | $55.50 | $55.50 | $47.74 | 100 |
| 2018-10-26 | $55.04 | $55.04 | $55.04 | $55.04 | $47.34 | 0 |
| 2018-10-25 | $55.04 | $55.04 | $55.04 | $55.04 | $47.34 | 0 |
| 2018-10-24 | $55.04 | $55.04 | $55.04 | $55.04 | $47.34 | 0 |
| 2018-10-23 | $55.04 | $55.04 | $55.04 | $55.04 | $47.34 | 10 |
| 2018-10-22 | $55.04 | $55.04 | $55.04 | $55.04 | $47.34 | 0 |
| 2018-10-19 | $55.04 | $55.04 | $55.04 | $55.04 | $47.34 | 0 |
| 2018-10-18 | $55.04 | $55.04 | $55.04 | $55.04 | $47.34 | 0 |
| 2018-10-17 | $55.04 | $55.04 | $55.04 | $55.04 | $47.34 | 200 |
| 2018-10-16 | $55.00 | $55.00 | $55.00 | $55.00 | $47.31 | 0 |
| 2018-10-15 | $55.00 | $55.00 | $55.00 | $55.00 | $47.31 | 100 |
| 2018-10-12 | $57.00 | $57.00 | $57.00 | $57.00 | $49.03 | 10 |
| 2018-10-11 | $57.00 | $57.00 | $57.00 | $57.00 | $49.03 | 0 |
| 2018-10-10 | $56.75 | $57.00 | $56.75 | $57.00 | $49.03 | 200 |
| 2018-10-09 | $55.10 | $55.10 | $55.10 | $55.10 | $47.40 | 250 |
| 2018-10-08 | $55.60 | $55.60 | $55.60 | $55.60 | $47.83 | 0 |
| 2018-10-05 | $55.60 | $55.60 | $55.60 | $55.60 | $47.83 | 0 |
| 2018-10-04 | $55.60 | $55.60 | $55.60 | $55.60 | $47.83 | 8 |
| 2018-10-03 | $55.60 | $55.60 | $55.60 | $55.60 | $47.83 | 1 |
| 2018-10-02 | $55.60 | $55.60 | $55.60 | $55.60 | $47.83 | 0 |
| 2018-10-01 | $55.60 | $55.60 | $55.60 | $55.60 | $47.83 | 0 |
| 2018-09-28 | $55.60 | $55.60 | $55.60 | $55.60 | $47.83 | 0 |
| 2018-09-27 | $55.60 | $55.60 | $55.60 | $55.60 | $47.83 | 0 |
| 2018-09-26 | $57.00 | $57.00 | $55.60 | $55.60 | $47.36 | 400 |
| 2018-09-25 | $59.00 | $59.00 | $59.00 | $59.00 | $50.25 | 0 |
| 2018-09-24 | $59.00 | $59.00 | $59.00 | $59.00 | $50.25 | 0 |
| 2018-09-21 | $59.00 | $59.00 | $59.00 | $59.00 | $50.25 | 0 |
| 2018-09-20 | $59.00 | $59.00 | $59.00 | $59.00 | $50.25 | 0 |
| 2018-09-19 | $59.00 | $59.00 | $59.00 | $59.00 | $50.25 | 0 |
| 2018-09-18 | $59.00 | $59.00 | $59.00 | $59.00 | $50.25 | 100 |
| 2018-09-17 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-09-14 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-09-13 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-09-12 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-09-11 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-09-10 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-09-07 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-09-06 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 1,000 |
| 2018-09-05 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-09-04 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-31 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-30 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-29 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-28 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-27 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-24 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-23 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-22 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 500 |
| 2018-08-21 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-20 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-17 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-16 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-15 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-14 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-13 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-10 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-09 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-08 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-07 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-06 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-03 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-02 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-08-01 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-07-31 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-07-30 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-07-27 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-07-26 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 0 |
| 2018-07-25 | $60.00 | $60.00 | $60.00 | $60.00 | $51.11 | 700 |
| 2018-07-24 | $62.00 | $62.00 | $62.00 | $62.00 | $52.81 | 0 |
| 2018-07-23 | $62.00 | $62.00 | $62.00 | $62.00 | $52.81 | 52 |
| 2018-07-20 | $62.00 | $62.00 | $62.00 | $62.00 | $52.81 | 0 |
| 2018-07-19 | $62.00 | $62.00 | $62.00 | $62.00 | $52.81 | 0 |
| 2018-07-18 | $62.00 | $62.00 | $62.00 | $62.00 | $52.81 | 0 |
| 2018-07-17 | $62.00 | $62.00 | $62.00 | $62.00 | $52.81 | 0 |
| 2018-07-16 | $62.00 | $62.00 | $62.00 | $62.00 | $52.81 | 0 |
| 2018-07-13 | $62.00 | $62.00 | $62.00 | $62.00 | $52.81 | 0 |
| 2018-07-12 | $62.00 | $62.00 | $62.00 | $62.00 | $52.81 | 0 |
| 2018-07-11 | $62.00 | $62.00 | $62.00 | $62.00 | $52.81 | 0 |
| 2018-07-10 | $62.00 | $62.00 | $62.00 | $62.00 | $52.81 | 0 |
| 2018-07-09 | $62.00 | $62.00 | $62.00 | $62.00 | $52.81 | 0 |
| 2018-07-06 | $62.00 | $62.00 | $62.00 | $62.00 | $52.81 | 7 |
| 2018-07-05 | $62.00 | $62.00 | $62.00 | $62.00 | $52.81 | 18 |
| 2018-07-03 | $62.00 | $62.00 | $62.00 | $62.00 | $52.81 | 175 |
| 2018-07-02 | $58.00 | $58.00 | $58.00 | $58.00 | $49.40 | 0 |
| 2018-06-29 | $58.00 | $58.00 | $58.00 | $58.00 | $49.40 | 0 |
| 2018-06-28 | $58.00 | $58.00 | $58.00 | $58.00 | $49.40 | 0 |
| 2018-06-27 | $58.00 | $58.00 | $58.00 | $58.00 | $48.94 | 0 |
| 2018-06-26 | $58.00 | $58.00 | $58.00 | $58.00 | $48.94 | 0 |
| 2018-06-25 | $58.00 | $58.00 | $58.00 | $58.00 | $48.94 | 0 |
| 2018-06-22 | $58.00 | $58.00 | $58.00 | $58.00 | $48.94 | 0 |
| 2018-06-21 | $58.00 | $58.00 | $58.00 | $58.00 | $48.94 | 0 |
| 2018-06-20 | $58.00 | $58.00 | $58.00 | $58.00 | $48.94 | 0 |
| 2018-06-19 | $58.00 | $58.00 | $58.00 | $58.00 | $48.94 | 0 |
| 2018-06-18 | $58.00 | $58.00 | $58.00 | $58.00 | $48.94 | 0 |
| 2018-06-15 | $58.00 | $58.00 | $58.00 | $58.00 | $48.94 | 0 |
| 2018-06-14 | $58.00 | $58.00 | $58.00 | $58.00 | $48.94 | 100 |
| 2018-06-13 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 0 |
| 2018-06-12 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 0 |
| 2018-06-11 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 0 |
| 2018-06-08 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 0 |
| 2018-06-07 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 0 |
| 2018-06-06 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 0 |
| 2018-06-05 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 0 |
| 2018-06-04 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 700 |
| 2018-06-01 | $59.00 | $59.00 | $59.00 | $59.00 | $49.78 | 0 |
| 2018-05-31 | $59.00 | $59.00 | $59.00 | $59.00 | $49.78 | 0 |
| 2018-05-30 | $59.00 | $59.00 | $59.00 | $59.00 | $49.78 | 0 |
| 2018-05-29 | $59.00 | $59.00 | $59.00 | $59.00 | $49.78 | 0 |
| 2018-05-25 | $59.00 | $59.00 | $59.00 | $59.00 | $49.78 | 0 |
| 2018-05-24 | $59.00 | $59.00 | $59.00 | $59.00 | $49.78 | 0 |
| 2018-05-23 | $59.00 | $59.00 | $59.00 | $59.00 | $49.78 | 0 |
| 2018-05-22 | $59.00 | $59.00 | $59.00 | $59.00 | $49.78 | 1 |
| 2018-05-21 | $59.00 | $59.00 | $59.00 | $59.00 | $49.78 | 0 |
| 2018-05-18 | $59.00 | $59.00 | $59.00 | $59.00 | $49.78 | 0 |
| 2018-05-17 | $59.00 | $59.00 | $59.00 | $59.00 | $49.78 | 0 |
| 2018-05-16 | $59.00 | $59.00 | $59.00 | $59.00 | $49.78 | 100 |
| 2018-05-15 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 186 |
| 2018-05-14 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 0 |
| 2018-05-11 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 0 |
| 2018-05-10 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 0 |
| 2018-05-09 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 5 |
| 2018-05-08 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 0 |
| 2018-05-07 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 0 |
| 2018-05-04 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 5 |
| 2018-05-03 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 0 |
| 2018-05-02 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 0 |
| 2018-05-01 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 2 |
| 2018-04-30 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 0 |
| 2018-04-27 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 0 |
| 2018-04-26 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 0 |
| 2018-04-25 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 0 |
| 2018-04-24 | $57.00 | $57.00 | $57.00 | $57.00 | $48.09 | 100 |
| 2018-04-23 | $60.00 | $60.00 | $60.00 | $60.00 | $50.62 | 0 |
| 2018-04-20 | $60.00 | $60.00 | $60.00 | $60.00 | $50.62 | 0 |
| 2018-04-19 | $60.00 | $60.00 | $60.00 | $60.00 | $50.62 | 0 |
| 2018-04-18 | $60.00 | $60.00 | $60.00 | $60.00 | $50.62 | 500 |
| 2018-04-17 | $62.50 | $62.50 | $62.50 | $62.50 | $52.73 | 0 |
| 2018-04-16 | $62.50 | $62.50 | $62.50 | $62.50 | $52.73 | 0 |
| 2018-04-13 | $57.00 | $62.50 | $57.00 | $62.50 | $52.73 | 380 |
| 2018-04-12 | $63.00 | $63.00 | $63.00 | $63.00 | $53.16 | 0 |
| 2018-04-11 | $61.00 | $63.00 | $61.00 | $63.00 | $53.16 | 200 |
| 2018-04-10 | $57.25 | $57.25 | $57.25 | $57.25 | $48.30 | 0 |
| 2018-04-09 | $57.00 | $58.00 | $57.00 | $57.25 | $48.30 | 480 |
| 2018-04-06 | $54.50 | $54.50 | $54.50 | $54.50 | $45.98 | 700 |
| 2018-04-05 | $54.00 | $54.00 | $54.00 | $54.00 | $45.56 | 0 |
| 2018-04-04 | $54.00 | $54.00 | $54.00 | $54.00 | $45.56 | 1 |
| 2018-04-03 | $54.00 | $54.00 | $54.00 | $54.00 | $45.56 | 0 |
| 2018-04-02 | $54.00 | $54.00 | $54.00 | $54.00 | $45.56 | 0 |
| 2018-03-29 | $54.00 | $54.00 | $54.00 | $54.00 | $45.56 | 0 |
| 2018-03-28 | $54.00 | $54.00 | $54.00 | $54.00 | $45.56 | 0 |
| 2018-03-27 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 150 |
| 2018-03-26 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 0 |
| 2018-03-23 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 0 |
| 2018-03-22 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 600 |
| 2018-03-21 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 0 |
| 2018-03-20 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 0 |
| 2018-03-19 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 0 |
| 2018-03-16 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 500 |
| 2018-03-15 | $53.00 | $53.00 | $53.00 | $53.00 | $44.27 | 0 |
| 2018-03-14 | $53.00 | $53.00 | $53.00 | $53.00 | $44.27 | 0 |
| 2018-03-13 | $53.00 | $53.00 | $53.00 | $53.00 | $44.27 | 0 |
| 2018-03-12 | $53.00 | $53.00 | $53.00 | $53.00 | $44.27 | 0 |
| 2018-03-09 | $53.00 | $53.00 | $53.00 | $53.00 | $44.27 | 0 |
| 2018-03-08 | $53.00 | $53.00 | $53.00 | $53.00 | $44.27 | 200 |
| 2018-03-07 | $52.00 | $52.00 | $52.00 | $52.00 | $43.43 | 0 |
| 2018-03-06 | $52.00 | $52.00 | $52.00 | $52.00 | $43.43 | 0 |
| 2018-03-05 | $52.00 | $52.00 | $52.00 | $52.00 | $43.43 | 0 |
| 2018-03-02 | $52.00 | $52.00 | $52.00 | $52.00 | $43.43 | 0 |
| 2018-03-01 | $52.00 | $52.00 | $52.00 | $52.00 | $43.43 | 200 |
| 2018-02-28 | $52.25 | $52.25 | $52.25 | $52.25 | $43.64 | 0 |
| 2018-02-27 | $52.25 | $52.25 | $52.25 | $52.25 | $43.64 | 0 |
| 2018-02-26 | $52.25 | $52.25 | $52.25 | $52.25 | $43.64 | 100 |
| 2018-02-23 | $51.00 | $51.00 | $51.00 | $51.00 | $42.60 | 0 |
| 2018-02-22 | $51.00 | $51.00 | $51.00 | $51.00 | $42.60 | 36 |
| 2018-02-21 | $51.00 | $51.00 | $51.00 | $51.00 | $42.60 | 0 |
| 2018-02-20 | $51.00 | $51.00 | $51.00 | $51.00 | $42.60 | 0 |
| 2018-02-16 | $51.00 | $51.00 | $51.00 | $51.00 | $42.60 | 0 |
| 2018-02-15 | $51.00 | $51.00 | $51.00 | $51.00 | $42.60 | 0 |
| 2018-02-14 | $51.00 | $51.00 | $51.00 | $51.00 | $42.60 | 0 |
| 2018-02-13 | $51.00 | $51.00 | $51.00 | $51.00 | $42.60 | 0 |
| 2018-02-12 | $51.00 | $51.00 | $51.00 | $51.00 | $42.60 | 0 |
| 2018-02-09 | $51.00 | $51.00 | $51.00 | $51.00 | $42.60 | 0 |
| 2018-02-08 | $51.00 | $51.00 | $51.00 | $51.00 | $42.60 | 0 |
| 2018-02-07 | $51.00 | $51.00 | $51.00 | $51.00 | $42.60 | 0 |
| 2018-02-06 | $51.00 | $51.00 | $51.00 | $51.00 | $42.60 | 300 |
| 2018-02-05 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 0 |
| 2018-02-02 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 0 |
| 2018-02-01 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 64 |
| 2018-01-31 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 0 |
| 2018-01-30 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 10 |
| 2018-01-29 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 0 |
| 2018-01-26 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 0 |
| 2018-01-25 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 0 |
| 2018-01-24 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 0 |
| 2018-01-23 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 700 |
| 2018-01-22 | $54.00 | $55.00 | $54.00 | $54.00 | $45.10 | 1,090 |
| 2018-01-19 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 0 |
| 2018-01-18 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 0 |
| 2018-01-17 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 0 |
| 2018-01-16 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 0 |
| 2018-01-12 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 0 |
| 2018-01-11 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 0 |
| 2018-01-10 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 0 |
| 2018-01-09 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 0 |
| 2018-01-08 | $54.00 | $54.00 | $54.00 | $54.00 | $45.10 | 400 |
| 2018-01-05 | $53.50 | $53.50 | $53.50 | $53.50 | $44.69 | 0 |
| 2018-01-04 | $53.50 | $53.50 | $53.50 | $53.50 | $44.69 | 1,000 |
| 2018-01-03 | $55.00 | $55.00 | $55.00 | $55.00 | $45.94 | 0 |
| 2018-01-02 | $55.00 | $55.00 | $55.00 | $55.00 | $45.94 | 20 |
| 2017-12-29 | $55.00 | $55.00 | $55.00 | $55.00 | $45.94 | 100 |
| 2017-12-28 | $55.00 | $55.00 | $55.00 | $55.00 | $45.94 | 0 |
| 2017-12-27 | $55.00 | $55.00 | $55.00 | $55.00 | $45.94 | 0 |
| 2017-12-26 | $55.00 | $55.00 | $55.00 | $55.00 | $45.94 | 0 |
| 2017-12-22 | $55.00 | $55.00 | $55.00 | $55.00 | $45.94 | 100 |
| 2017-12-21 | $53.50 | $53.50 | $53.50 | $53.50 | $44.69 | 0 |
| 2017-12-20 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-12-19 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-12-18 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-12-15 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-12-14 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-12-13 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-12-12 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-12-11 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-12-08 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-12-07 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-12-06 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-12-05 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-12-04 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 300 |
| 2017-12-01 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-11-30 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 20 |
| 2017-11-29 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-11-28 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 20 |
| 2017-11-27 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-11-24 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-11-22 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 300 |
| 2017-11-21 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-11-20 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-11-17 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 640 |
| 2017-11-16 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-11-15 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-11-14 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-11-13 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-11-10 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-11-09 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-11-08 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-11-07 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-11-06 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-11-03 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-11-02 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-11-01 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 0 |
| 2017-10-31 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 200 |
| 2017-10-30 | $55.00 | $55.00 | $55.00 | $55.00 | $45.47 | 0 |
| 2017-10-27 | $55.00 | $55.00 | $55.00 | $55.00 | $45.47 | 0 |
| 2017-10-26 | $55.00 | $55.00 | $55.00 | $55.00 | $45.47 | 0 |
| 2017-10-25 | $55.00 | $55.00 | $55.00 | $55.00 | $45.47 | 100 |
| 2017-10-24 | $53.50 | $53.50 | $53.50 | $53.50 | $44.23 | 101 |
| 2017-10-23 | $53.70 | $53.70 | $53.70 | $53.70 | $44.40 | 100 |
| 2017-10-20 | $53.75 | $53.75 | $53.75 | $53.75 | $44.44 | 0 |
| 2017-10-19 | $53.75 | $53.75 | $53.75 | $53.75 | $44.44 | 0 |
| 2017-10-18 | $53.75 | $53.75 | $53.75 | $53.75 | $44.44 | 100 |
| 2017-10-17 | $52.00 | $52.00 | $52.00 | $52.00 | $42.99 | 0 |
| 2017-10-16 | $52.00 | $52.00 | $52.00 | $52.00 | $42.99 | 0 |
| 2017-10-13 | $52.00 | $52.00 | $52.00 | $52.00 | $42.99 | 378 |
| 2017-10-12 | $52.00 | $52.00 | $52.00 | $52.00 | $42.99 | 0 |
| 2017-10-11 | $52.00 | $52.00 | $52.00 | $52.00 | $42.99 | 0 |
| 2017-10-10 | $52.00 | $52.00 | $52.00 | $52.00 | $42.99 | 0 |
| 2017-10-09 | $52.00 | $52.00 | $52.00 | $52.00 | $42.99 | 0 |
| 2017-10-06 | $52.00 | $52.00 | $52.00 | $52.00 | $42.99 | 0 |
| 2017-10-05 | $52.00 | $52.00 | $52.00 | $52.00 | $42.99 | 39 |
| 2017-10-04 | $52.00 | $52.00 | $52.00 | $52.00 | $42.99 | 0 |
| 2017-10-03 | $52.00 | $52.00 | $52.00 | $52.00 | $42.99 | 35 |
| 2017-10-02 | $52.00 | $52.00 | $52.00 | $52.00 | $42.99 | 0 |
| 2017-09-29 | $52.00 | $52.00 | $52.00 | $52.00 | $42.99 | 200 |
| 2017-09-28 | $52.25 | $52.25 | $52.25 | $52.25 | $43.20 | 0 |
| 2017-09-27 | $52.25 | $52.25 | $52.25 | $52.25 | $42.75 | 0 |
| 2017-09-26 | $52.25 | $52.25 | $52.25 | $52.25 | $42.75 | 0 |
| 2017-09-25 | $52.25 | $52.25 | $52.25 | $52.25 | $42.75 | 0 |
| 2017-09-22 | $52.25 | $52.25 | $52.25 | $52.25 | $42.75 | 0 |
| 2017-09-21 | $52.25 | $52.25 | $52.25 | $52.25 | $42.75 | 98 |
| 2017-09-20 | $52.25 | $52.25 | $52.25 | $52.25 | $42.75 | 1 |
| 2017-09-19 | $52.25 | $52.25 | $52.25 | $52.25 | $42.75 | 0 |
| 2017-09-18 | $52.25 | $52.25 | $52.25 | $52.25 | $42.75 | 100 |
| 2017-09-15 | $52.15 | $52.15 | $52.15 | $52.15 | $42.67 | 0 |
| 2017-09-14 | $52.15 | $52.15 | $52.15 | $52.15 | $42.67 | 0 |
| 2017-09-13 | $52.15 | $52.15 | $52.15 | $52.15 | $42.67 | 0 |
| 2017-09-12 | $52.15 | $52.15 | $52.15 | $52.15 | $42.67 | 30 |
| 2017-09-11 | $52.15 | $52.15 | $52.15 | $52.15 | $42.67 | 0 |
| 2017-09-08 | $52.15 | $52.15 | $52.15 | $52.15 | $42.67 | 0 |
| 2017-09-07 | $52.15 | $52.15 | $52.15 | $52.15 | $42.67 | 0 |
| 2017-09-06 | $52.15 | $52.15 | $52.15 | $52.15 | $42.67 | 0 |
| 2017-09-05 | $52.15 | $52.15 | $52.15 | $52.15 | $42.67 | 0 |
| 2017-09-01 | $52.25 | $52.25 | $52.15 | $52.15 | $42.67 | 200 |
| 2017-08-31 | $52.25 | $52.25 | $52.25 | $52.25 | $42.75 | 200 |
| 2017-08-30 | $57.25 | $57.25 | $57.25 | $57.25 | $46.84 | 300 |
| 2017-08-29 | $53.50 | $53.50 | $53.50 | $53.50 | $43.77 | 196 |
| 2017-08-28 | $53.50 | $53.50 | $53.50 | $53.50 | $43.77 | 0 |
| 2017-08-25 | $53.50 | $53.50 | $53.50 | $53.50 | $43.77 | 0 |
| 2017-08-24 | $53.50 | $53.50 | $53.50 | $53.50 | $43.77 | 0 |
| 2017-08-23 | $53.50 | $53.50 | $53.50 | $53.50 | $43.77 | 0 |
| 2017-08-22 | $53.50 | $53.50 | $53.50 | $53.50 | $43.77 | 1 |
| 2017-08-21 | $53.50 | $53.50 | $53.50 | $53.50 | $43.77 | 0 |
| 2017-08-18 | $53.50 | $53.50 | $53.50 | $53.50 | $43.77 | 0 |
| 2017-08-17 | $53.50 | $53.50 | $53.50 | $53.50 | $43.77 | 0 |
| 2017-08-16 | $53.50 | $53.50 | $53.50 | $53.50 | $43.77 | 0 |
| 2017-08-15 | $53.50 | $53.50 | $53.50 | $53.50 | $43.77 | 97 |
| 2017-08-14 | $53.50 | $53.50 | $53.50 | $53.50 | $43.77 | 0 |
| 2017-08-11 | $53.50 | $53.50 | $53.50 | $53.50 | $43.77 | 0 |
| 2017-08-10 | $53.50 | $53.50 | $53.50 | $53.50 | $43.77 | 1,000 |
| 2017-08-09 | $52.00 | $52.00 | $52.00 | $52.00 | $42.54 | 958 |
| 2017-08-08 | $52.00 | $53.45 | $52.00 | $52.00 | $42.54 | 400 |
| 2017-08-07 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-08-04 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-08-03 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-08-02 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-08-01 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-07-31 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-07-28 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-07-27 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-07-26 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-07-25 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-07-24 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-07-21 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-07-20 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-07-19 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-07-18 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-07-17 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-07-14 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-07-13 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-07-12 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-07-11 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-07-10 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-07-07 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-07-06 | $53.45 | $53.45 | $53.45 | $53.45 | $43.73 | 21 |
| 2017-07-05 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-07-03 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-06-30 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-06-29 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-06-28 | $54.00 | $54.00 | $54.00 | $54.00 | $44.18 | 0 |
| 2017-06-27 | $54.00 | $54.00 | $54.00 | $54.00 | $43.73 | 0 |
| 2017-06-26 | $54.00 | $54.00 | $54.00 | $54.00 | $43.73 | 0 |
| 2017-06-23 | $54.00 | $54.00 | $54.00 | $54.00 | $43.73 | 0 |
| 2017-06-22 | $54.00 | $54.00 | $54.00 | $54.00 | $43.73 | 0 |
| 2017-06-21 | $54.00 | $54.00 | $54.00 | $54.00 | $43.73 | 0 |
| 2017-06-20 | $54.00 | $54.00 | $54.00 | $54.00 | $43.73 | 0 |
| 2017-06-19 | $54.00 | $54.00 | $54.00 | $54.00 | $43.73 | 0 |
| 2017-06-16 | $54.00 | $54.00 | $54.00 | $54.00 | $43.73 | 0 |
| 2017-06-15 | $54.00 | $54.00 | $54.00 | $54.00 | $43.73 | 0 |
| 2017-06-14 | $54.00 | $54.00 | $54.00 | $54.00 | $43.73 | 0 |
| 2017-06-13 | $54.00 | $54.00 | $54.00 | $54.00 | $43.73 | 0 |
| 2017-06-12 | $54.00 | $54.00 | $54.00 | $54.00 | $43.73 | 0 |
| 2017-06-09 | $54.00 | $54.00 | $54.00 | $54.00 | $43.73 | 0 |
| 2017-06-08 | $54.00 | $54.00 | $53.50 | $54.00 | $43.73 | 1,100 |
| 2017-06-07 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-06-06 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-06-05 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-06-02 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-06-01 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-05-31 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-05-30 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-05-26 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-05-25 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-05-24 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-05-23 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-05-22 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-05-19 | $57.00 | $57.20 | $57.00 | $57.00 | $46.16 | 2,100 |
| 2017-05-18 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-05-17 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-05-16 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-05-15 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-05-12 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 621 |
| 2017-05-11 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-05-10 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-05-09 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-05-08 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-05-05 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-05-04 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 0 |
| 2017-05-03 | $57.00 | $57.00 | $57.00 | $57.00 | $46.16 | 100 |
| 2017-05-02 | $54.50 | $54.50 | $54.50 | $54.50 | $44.14 | 89 |
| 2017-05-01 | $54.50 | $54.50 | $54.50 | $54.50 | $44.14 | 0 |
| 2017-04-28 | $54.50 | $54.50 | $54.50 | $54.50 | $44.14 | 500 |
| 2017-04-27 | $54.25 | $54.25 | $54.25 | $54.25 | $43.94 | 0 |
| 2017-04-26 | $54.25 | $54.25 | $54.25 | $54.25 | $43.94 | 0 |
| 2017-04-25 | $54.25 | $54.25 | $54.25 | $54.25 | $43.94 | 0 |
| 2017-04-24 | $54.25 | $54.25 | $54.00 | $54.25 | $43.94 | 600 |
| 2017-04-21 | $53.50 | $53.50 | $53.50 | $53.50 | $43.33 | 0 |
| 2017-04-20 | $53.50 | $53.50 | $53.50 | $53.50 | $43.33 | 0 |
| 2017-04-19 | $53.50 | $53.50 | $53.50 | $53.50 | $43.33 | 35 |
| 2017-04-18 | $53.50 | $53.50 | $53.50 | $53.50 | $43.33 | 0 |
| 2017-04-17 | $53.50 | $53.50 | $53.50 | $53.50 | $43.33 | 0 |
| 2017-04-13 | $53.50 | $53.50 | $53.50 | $53.50 | $43.33 | 0 |
| 2017-04-12 | $53.50 | $53.50 | $53.50 | $53.50 | $43.33 | 0 |
| 2017-04-11 | $53.50 | $53.50 | $53.50 | $53.50 | $43.33 | 0 |
| 2017-04-10 | $53.50 | $53.50 | $53.50 | $53.50 | $43.33 | 0 |
| 2017-04-07 | $53.50 | $53.50 | $53.50 | $53.50 | $43.33 | 50 |
| 2017-04-06 | $53.50 | $53.50 | $53.50 | $53.50 | $43.33 | 70 |
| 2017-04-05 | $53.50 | $53.50 | $53.50 | $53.50 | $43.33 | 0 |
| 2017-04-04 | $53.50 | $53.50 | $53.50 | $53.50 | $43.33 | 0 |
| 2017-04-03 | $53.50 | $53.50 | $53.50 | $53.50 | $43.33 | 0 |
| 2017-03-31 | $53.50 | $53.50 | $53.50 | $53.50 | $43.33 | 0 |
| 2017-03-30 | $53.50 | $53.50 | $53.50 | $53.50 | $43.33 | 0 |
| 2017-03-29 | $53.50 | $53.50 | $53.50 | $53.50 | $43.33 | 0 |
| 2017-03-28 | $53.50 | $53.50 | $53.50 | $53.50 | $42.89 | 0 |
| 2017-03-27 | $53.50 | $53.50 | $53.50 | $53.50 | $42.89 | 0 |
| 2017-03-24 | $53.50 | $53.50 | $53.50 | $53.50 | $42.89 | 0 |
| 2017-03-23 | $53.50 | $53.50 | $53.50 | $53.50 | $42.89 | 0 |
| 2017-03-22 | $53.50 | $53.50 | $53.50 | $53.50 | $42.89 | 0 |
| 2017-03-21 | $53.50 | $53.50 | $53.50 | $53.50 | $42.89 | 0 |
| 2017-03-20 | $53.50 | $53.50 | $53.50 | $53.50 | $42.89 | 0 |
| 2017-03-17 | $53.50 | $53.50 | $53.50 | $53.50 | $42.89 | 0 |
| 2017-03-16 | $53.50 | $53.50 | $53.50 | $53.50 | $42.89 | 0 |
| 2017-03-15 | $53.50 | $53.50 | $53.50 | $53.50 | $42.89 | 0 |
| 2017-03-14 | $53.50 | $53.50 | $53.50 | $53.50 | $42.89 | 200 |
| 2017-03-13 | $54.00 | $54.00 | $54.00 | $54.00 | $43.29 | 50 |
| 2017-03-10 | $54.00 | $54.00 | $54.00 | $54.00 | $43.29 | 0 |
| 2017-03-09 | $54.00 | $54.00 | $54.00 | $54.00 | $43.29 | 0 |
| 2017-03-08 | $54.00 | $54.00 | $54.00 | $54.00 | $43.29 | 0 |
| 2017-03-07 | $54.00 | $54.00 | $54.00 | $54.00 | $43.29 | 0 |
| 2017-03-06 | $54.00 | $54.00 | $54.00 | $54.00 | $43.29 | 0 |
| 2017-03-03 | $54.00 | $54.00 | $54.00 | $54.00 | $43.29 | 0 |
| 2017-03-02 | $54.00 | $55.50 | $54.00 | $54.00 | $43.29 | 1,000 |
| 2017-03-01 | $53.99 | $53.99 | $53.99 | $53.99 | $43.28 | 0 |
| 2017-02-28 | $53.99 | $53.99 | $53.99 | $53.99 | $43.28 | 0 |
| 2017-02-27 | $53.99 | $53.99 | $53.99 | $53.99 | $43.28 | 0 |
| 2017-02-24 | $53.99 | $54.00 | $53.99 | $53.99 | $43.28 | 1,000 |
| 2017-02-23 | $53.50 | $53.75 | $53.50 | $53.50 | $42.89 | 790 |
| 2017-02-22 | $53.99 | $53.99 | $53.99 | $53.99 | $43.28 | 0 |
| 2017-02-21 | $53.99 | $53.99 | $53.99 | $53.99 | $43.28 | 100 |
| 2017-02-17 | $53.50 | $53.75 | $53.50 | $53.50 | $42.89 | 2,000 |
| 2017-02-16 | $53.31 | $53.31 | $53.31 | $53.31 | $42.74 | 200 |
| 2017-02-15 | $53.62 | $53.62 | $53.62 | $53.62 | $42.98 | 0 |
| 2017-02-14 | $53.62 | $53.62 | $53.20 | $53.62 | $42.98 | 971 |
| 2017-02-13 | $53.25 | $53.25 | $53.25 | $53.25 | $42.69 | 20 |
| 2017-02-10 | $53.25 | $53.25 | $53.25 | $53.25 | $42.69 | 200 |
| 2017-02-09 | $53.01 | $53.01 | $53.01 | $53.01 | $42.50 | 5 |
| 2017-02-08 | $53.01 | $53.01 | $53.01 | $53.01 | $42.50 | 0 |
| 2017-02-07 | $53.01 | $53.01 | $53.01 | $53.01 | $42.50 | 95 |
| 2017-02-06 | $53.01 | $53.01 | $53.01 | $53.01 | $42.50 | 0 |
| 2017-02-03 | $53.01 | $53.01 | $53.01 | $53.01 | $42.50 | 0 |
| 2017-02-02 | $53.01 | $53.01 | $53.01 | $53.01 | $42.50 | 200 |
| 2017-02-01 | $53.01 | $53.01 | $53.01 | $53.01 | $42.50 | 0 |
| 2017-01-31 | $53.01 | $53.01 | $53.01 | $53.01 | $42.50 | 0 |
| 2017-01-30 | $53.01 | $53.01 | $53.01 | $53.01 | $42.50 | 0 |
| 2017-01-27 | $53.01 | $53.01 | $53.01 | $53.01 | $42.50 | 0 |
| 2017-01-26 | $53.01 | $53.01 | $53.01 | $53.01 | $42.50 | 0 |
| 2017-01-25 | $53.01 | $53.01 | $53.01 | $53.01 | $42.50 | 0 |
| 2017-01-24 | $53.01 | $53.01 | $53.01 | $53.01 | $42.50 | 0 |
| 2017-01-23 | $53.01 | $53.01 | $53.01 | $53.01 | $42.50 | 0 |
| 2017-01-20 | $53.01 | $53.01 | $53.01 | $53.01 | $42.50 | 0 |
| 2017-01-19 | $53.01 | $56.00 | $53.01 | $53.01 | $42.50 | 550 |
| 2017-01-18 | $57.00 | $57.00 | $57.00 | $57.00 | $45.69 | 0 |
| 2017-01-17 | $57.00 | $57.00 | $57.00 | $57.00 | $45.69 | 0 |
| 2017-01-13 | $57.00 | $57.00 | $57.00 | $57.00 | $45.69 | 0 |
| 2017-01-12 | $57.00 | $57.00 | $57.00 | $57.00 | $45.69 | 0 |
| 2017-01-11 | $57.00 | $57.00 | $57.00 | $57.00 | $45.69 | 0 |
| 2017-01-10 | $57.00 | $57.00 | $57.00 | $57.00 | $45.69 | 0 |
| 2017-01-09 | $57.00 | $57.00 | $57.00 | $57.00 | $45.69 | 0 |
| 2017-01-06 | $57.00 | $57.00 | $57.00 | $57.00 | $45.69 | 0 |
| 2017-01-05 | $57.00 | $57.00 | $57.00 | $57.00 | $45.69 | 36 |
| 2017-01-04 | $57.00 | $57.00 | $57.00 | $57.00 | $45.69 | 0 |
| 2017-01-03 | $57.00 | $57.00 | $57.00 | $57.00 | $45.69 | 0 |
| 2016-12-30 | $57.00 | $57.00 | $57.00 | $57.00 | $45.69 | 0 |
| 2016-12-29 | $57.00 | $57.00 | $57.00 | $57.00 | $45.69 | 0 |
| 2016-12-28 | $57.00 | $57.00 | $57.00 | $57.00 | $45.69 | 0 |
| 2016-12-27 | $57.00 | $57.00 | $57.00 | $57.00 | $45.26 | 0 |
| 2016-12-23 | $57.00 | $57.00 | $57.00 | $57.00 | $45.26 | 0 |
| 2016-12-22 | $57.00 | $57.00 | $57.00 | $57.00 | $45.26 | 200 |
| 2016-12-21 | $53.51 | $53.51 | $53.51 | $53.51 | $42.49 | 0 |
| 2016-12-20 | $53.51 | $53.51 | $53.51 | $53.51 | $42.49 | 0 |
| 2016-12-19 | $53.51 | $53.51 | $53.51 | $53.51 | $42.49 | 0 |
| 2016-12-16 | $53.51 | $53.51 | $53.51 | $53.51 | $42.49 | 0 |
| 2016-12-15 | $53.51 | $53.51 | $53.51 | $53.51 | $42.49 | 0 |
| 2016-12-14 | $53.51 | $53.51 | $53.51 | $53.51 | $42.49 | 0 |
| 2016-12-13 | $53.51 | $53.51 | $53.51 | $53.51 | $42.49 | 0 |
| 2016-12-12 | $53.51 | $53.51 | $53.51 | $53.51 | $42.49 | 0 |
| 2016-12-09 | $53.51 | $53.51 | $53.51 | $53.51 | $42.49 | 0 |
| 2016-12-08 | $53.51 | $53.51 | $53.51 | $53.51 | $42.49 | 0 |
| 2016-12-07 | $53.51 | $53.51 | $53.51 | $53.51 | $42.49 | 0 |
| 2016-12-06 | $53.51 | $53.51 | $53.51 | $53.51 | $42.49 | 0 |
| 2016-12-05 | $53.51 | $53.51 | $53.51 | $53.51 | $42.49 | 0 |
| 2016-12-02 | $53.51 | $53.51 | $53.51 | $53.51 | $42.49 | 0 |
| 2016-12-01 | $53.51 | $53.51 | $53.51 | $53.51 | $42.49 | 161 |
| 2016-11-30 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-11-29 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-11-28 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 400 |
| 2016-11-25 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-11-23 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-11-22 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-11-21 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-11-18 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-11-17 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-11-16 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-11-15 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-11-14 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-11-11 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-11-10 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 20 |
| 2016-11-09 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-11-08 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-11-07 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-11-04 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-11-03 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-11-02 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-11-01 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-10-31 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-10-28 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-10-27 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-10-26 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-10-25 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-10-24 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-10-21 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-10-20 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-10-19 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-10-18 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-10-17 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-10-14 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-10-13 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-10-12 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 55 |
| 2016-10-11 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 400 |
| 2016-10-10 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 1 |
| 2016-10-07 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-10-06 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 39 |
| 2016-10-05 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-10-04 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-10-03 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-09-30 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 304 |
| 2016-09-29 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 200 |
| 2016-09-28 | $55.00 | $55.00 | $55.00 | $55.00 | $43.67 | 0 |
| 2016-09-27 | $55.00 | $55.00 | $55.00 | $55.00 | $43.24 | 383 |
| 2016-09-26 | $54.00 | $54.00 | $53.50 | $53.50 | $42.06 | 1,586 |
| 2016-09-23 | $55.00 | $55.00 | $55.00 | $55.00 | $43.24 | 0 |
| 2016-09-22 | $55.00 | $55.00 | $55.00 | $55.00 | $43.24 | 97 |
| 2016-09-21 | $55.00 | $55.00 | $55.00 | $55.00 | $43.24 | 0 |
| 2016-09-20 | $55.00 | $55.00 | $55.00 | $55.00 | $43.24 | 0 |
| 2016-09-19 | $55.00 | $55.00 | $55.00 | $55.00 | $43.24 | 45 |
| 2016-09-16 | $55.00 | $55.00 | $55.00 | $55.00 | $43.24 | 1,600 |
| 2016-09-15 | $55.00 | $55.00 | $55.00 | $55.00 | $43.24 | 0 |
| 2016-09-14 | $55.00 | $55.00 | $55.00 | $55.00 | $43.24 | 0 |
| 2016-09-13 | $55.00 | $55.00 | $55.00 | $55.00 | $43.24 | 0 |
| 2016-09-12 | $55.00 | $55.00 | $55.00 | $55.00 | $43.24 | 155 |
| 2016-09-09 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-09-08 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-09-07 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-09-06 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-09-02 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-09-01 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-08-31 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-08-30 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-08-29 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-08-26 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-08-25 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-08-24 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 100 |
| 2016-08-23 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-08-22 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-08-19 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-08-18 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-08-17 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-08-16 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-08-15 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-08-12 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-08-11 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-08-10 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-08-09 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-08-08 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-08-05 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 20 |
| 2016-08-04 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-08-03 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-08-02 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 700 |
| 2016-08-01 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 100 |
| 2016-07-29 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 1,260 |
| 2016-07-28 | $53.00 | $53.00 | $53.00 | $53.00 | $41.66 | 0 |
| 2016-07-27 | $53.00 | $53.00 | $53.00 | $53.00 | $41.66 | 0 |
| 2016-07-26 | $53.00 | $53.00 | $53.00 | $53.00 | $41.66 | 0 |
| 2016-07-25 | $53.00 | $53.00 | $53.00 | $53.00 | $41.66 | 0 |
| 2016-07-22 | $53.00 | $53.00 | $53.00 | $53.00 | $41.66 | 0 |
| 2016-07-21 | $53.00 | $53.00 | $53.00 | $53.00 | $41.66 | 0 |
| 2016-07-20 | $53.00 | $53.00 | $53.00 | $53.00 | $41.66 | 0 |
| 2016-07-19 | $53.00 | $53.00 | $53.00 | $53.00 | $41.66 | 0 |
| 2016-07-18 | $53.00 | $53.00 | $53.00 | $53.00 | $41.66 | 300 |
| 2016-07-15 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-07-14 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-07-13 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 564 |
| 2016-07-12 | $53.00 | $53.00 | $53.00 | $53.00 | $41.66 | 0 |
| 2016-07-11 | $53.00 | $53.00 | $53.00 | $53.00 | $41.66 | 0 |
| 2016-07-08 | $53.00 | $53.00 | $53.00 | $53.00 | $41.66 | 0 |
| 2016-07-07 | $53.00 | $53.00 | $53.00 | $53.00 | $41.66 | 20 |
| 2016-07-06 | $53.00 | $53.00 | $53.00 | $53.00 | $41.66 | 1,077 |
| 2016-07-05 | $53.45 | $53.45 | $53.45 | $53.45 | $42.02 | 100 |
| 2016-07-01 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-06-30 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-06-29 | $54.00 | $54.00 | $54.00 | $54.00 | $42.45 | 0 |
| 2016-06-28 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 46 |
| 2016-06-27 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-06-24 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-06-23 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-06-22 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-06-21 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 23 |
| 2016-06-20 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-06-17 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-06-16 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-06-15 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-06-14 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 400 |
| 2016-06-13 | $54.00 | $54.00 | $52.00 | $52.00 | $40.47 | 0 |
| 2016-06-10 | $52.00 | $52.00 | $52.00 | $52.00 | $40.47 | 0 |
| 2016-06-09 | $52.00 | $52.00 | $52.00 | $52.00 | $40.47 | 0 |
| 2016-06-08 | $52.00 | $52.00 | $52.00 | $52.00 | $40.47 | 0 |
| 2016-06-07 | $52.00 | $52.00 | $52.00 | $52.00 | $40.47 | 0 |
| 2016-06-06 | $52.00 | $52.00 | $52.00 | $52.00 | $40.47 | 100 |
| 2016-06-03 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-06-02 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-06-01 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-05-31 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 300 |
| 2016-05-27 | $55.00 | $55.00 | $55.00 | $55.00 | $42.80 | 0 |
| 2016-05-26 | $55.00 | $55.00 | $55.00 | $55.00 | $42.80 | 0 |
| 2016-05-25 | $55.00 | $55.00 | $55.00 | $55.00 | $42.80 | 0 |
| 2016-05-24 | $55.00 | $55.00 | $55.00 | $55.00 | $42.80 | 0 |
| 2016-05-23 | $55.00 | $55.00 | $55.00 | $55.00 | $42.80 | 0 |
| 2016-05-20 | $55.00 | $55.00 | $55.00 | $55.00 | $42.80 | 0 |
| 2016-05-19 | $55.00 | $55.00 | $55.00 | $55.00 | $42.80 | 100 |
| 2016-05-18 | $55.00 | $55.00 | $55.00 | $55.00 | $42.80 | 200 |
| 2016-05-17 | $52.00 | $52.00 | $52.00 | $52.00 | $40.47 | 0 |
| 2016-05-16 | $52.00 | $52.00 | $52.00 | $52.00 | $40.47 | 0 |
| 2016-05-13 | $52.00 | $52.00 | $52.00 | $52.00 | $40.47 | 0 |
| 2016-05-12 | $52.00 | $52.00 | $52.00 | $52.00 | $40.47 | 0 |
| 2016-05-11 | $52.00 | $52.00 | $52.00 | $52.00 | $40.47 | 0 |
| 2016-05-10 | $52.00 | $52.00 | $52.00 | $52.00 | $40.47 | 0 |
| 2016-05-09 | $52.00 | $52.00 | $52.00 | $52.00 | $40.47 | 0 |
| 2016-05-06 | $52.00 | $52.00 | $52.00 | $52.00 | $40.47 | 0 |
| 2016-05-05 | $52.00 | $52.00 | $52.00 | $52.00 | $40.47 | 0 |
| 2016-05-04 | $52.00 | $52.00 | $52.00 | $52.00 | $40.47 | 0 |
| 2016-05-03 | $52.00 | $52.00 | $52.00 | $52.00 | $40.47 | 0 |
| 2016-05-02 | $52.00 | $52.00 | $52.00 | $52.00 | $40.47 | 0 |
| 2016-04-29 | $52.00 | $52.00 | $52.00 | $52.00 | $40.47 | 0 |
| 2016-04-28 | $52.00 | $52.00 | $52.00 | $52.00 | $40.47 | 575 |
| 2016-04-27 | $52.00 | $52.00 | $52.00 | $52.00 | $40.47 | 410 |
| 2016-04-26 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-04-25 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 72 |
| 2016-04-22 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-04-21 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-04-20 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-04-19 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-04-18 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-04-15 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 70 |
| 2016-04-14 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-04-13 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-04-12 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-04-11 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 360 |
| 2016-04-08 | $55.50 | $55.50 | $55.50 | $55.50 | $43.19 | 0 |
| 2016-04-07 | $55.50 | $55.50 | $55.50 | $55.50 | $43.19 | 0 |
| 2016-04-06 | $55.50 | $55.50 | $55.50 | $55.50 | $43.19 | 0 |
| 2016-04-05 | $55.50 | $55.50 | $55.50 | $55.50 | $43.19 | 0 |
| 2016-04-04 | $55.50 | $55.50 | $55.50 | $55.50 | $43.19 | 0 |
| 2016-04-01 | $55.50 | $55.50 | $55.50 | $55.50 | $43.19 | 0 |
| 2016-03-31 | $55.50 | $55.50 | $55.50 | $55.50 | $43.19 | 0 |
| 2016-03-30 | $55.50 | $55.50 | $55.50 | $55.50 | $42.77 | 0 |
| 2016-03-29 | $55.50 | $55.50 | $55.50 | $55.50 | $42.77 | 0 |
| 2016-03-28 | $55.50 | $55.50 | $55.50 | $55.50 | $42.77 | 0 |
| 2016-03-24 | $55.50 | $55.50 | $55.50 | $55.50 | $42.77 | 0 |
| 2016-03-23 | $55.50 | $55.50 | $55.50 | $55.50 | $42.77 | 123 |
| 2016-03-22 | $55.00 | $55.00 | $55.00 | $55.00 | $42.38 | 0 |
| 2016-03-21 | $55.00 | $55.00 | $55.00 | $55.00 | $42.38 | 0 |
| 2016-03-18 | $55.00 | $55.00 | $55.00 | $55.00 | $42.38 | 0 |
| 2016-03-17 | $55.00 | $55.00 | $55.00 | $55.00 | $42.38 | 0 |
| 2016-03-16 | $55.00 | $55.00 | $55.00 | $55.00 | $42.38 | 0 |
| 2016-03-15 | $55.00 | $55.00 | $55.00 | $55.00 | $42.38 | 0 |
| 2016-03-14 | $55.00 | $55.00 | $55.00 | $55.00 | $42.38 | 0 |
| 2016-03-11 | $55.00 | $55.00 | $55.00 | $55.00 | $42.38 | 250 |
| 2016-03-10 | $55.50 | $55.50 | $55.50 | $55.50 | $42.77 | 0 |
| 2016-03-09 | $55.50 | $55.50 | $55.50 | $55.50 | $42.77 | 0 |
| 2016-03-08 | $55.50 | $55.50 | $55.50 | $55.50 | $42.77 | 0 |
| 2016-03-07 | $55.50 | $55.50 | $55.50 | $55.50 | $42.77 | 0 |
| 2016-03-04 | $55.50 | $55.50 | $55.50 | $55.50 | $42.77 | 0 |
| 2016-03-03 | $55.50 | $55.50 | $55.50 | $55.50 | $42.77 | 0 |
| 2016-03-02 | $55.50 | $55.50 | $55.50 | $55.50 | $42.77 | 0 |
| 2016-03-01 | $55.50 | $55.50 | $55.50 | $55.50 | $42.77 | 0 |
| 2016-02-29 | $55.50 | $55.50 | $55.50 | $55.50 | $42.77 | 0 |
| 2016-02-26 | $55.50 | $55.50 | $55.50 | $55.50 | $42.77 | 0 |
| 2016-02-25 | $55.50 | $55.50 | $55.50 | $55.50 | $42.77 | 789 |
| 2016-02-24 | $55.00 | $55.00 | $55.00 | $55.00 | $42.38 | 0 |
| 2016-02-23 | $55.00 | $55.00 | $55.00 | $55.00 | $42.38 | 0 |
| 2016-02-22 | $55.00 | $55.00 | $55.00 | $55.00 | $42.38 | 0 |
| 2016-02-19 | $55.00 | $55.00 | $55.00 | $55.00 | $42.38 | 0 |
| 2016-02-18 | $55.00 | $55.00 | $55.00 | $55.00 | $42.38 | 0 |
| 2016-02-17 | $55.00 | $55.00 | $55.00 | $55.00 | $42.38 | 0 |
| 2016-02-16 | $55.00 | $55.00 | $55.00 | $55.00 | $42.38 | 0 |
| 2016-02-12 | $55.00 | $55.00 | $55.00 | $55.00 | $42.38 | 1,000 |
| 2016-02-11 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 25 |
| 2016-02-10 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-02-09 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-02-08 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-02-05 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-02-04 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-02-03 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-02-02 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-02-01 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-01-29 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-01-28 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-01-27 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-01-26 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-01-25 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-01-22 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-01-21 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-01-20 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-01-19 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-01-15 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-01-14 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-01-13 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-01-12 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-01-11 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-01-08 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-01-07 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-01-06 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-01-05 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2016-01-04 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2015-12-31 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2015-12-30 | $56.25 | $56.25 | $56.25 | $56.25 | $43.34 | 0 |
| 2015-12-29 | $56.25 | $56.25 | $56.25 | $56.25 | $42.92 | 0 |
| 2015-12-28 | $56.25 | $56.25 | $56.25 | $56.25 | $42.92 | 0 |
| 2015-12-24 | $56.25 | $56.25 | $56.25 | $56.25 | $42.92 | 0 |
| 2015-12-23 | $56.25 | $56.25 | $56.25 | $56.25 | $42.92 | 0 |
| 2015-12-22 | $56.25 | $56.25 | $56.25 | $56.25 | $42.92 | 0 |
| 2015-12-21 | $56.25 | $56.25 | $56.25 | $56.25 | $42.92 | 0 |
| 2015-12-18 | $56.25 | $56.25 | $56.25 | $56.25 | $42.92 | 200 |
| 2015-12-17 | $56.25 | $56.25 | $56.25 | $56.25 | $42.92 | 300 |
| 2015-12-16 | $56.25 | $60.00 | $56.25 | $56.25 | $42.92 | 300 |
| 2015-12-15 | $54.50 | $54.50 | $54.50 | $54.50 | $41.59 | 0 |
| 2015-12-14 | $54.50 | $54.50 | $54.50 | $54.50 | $41.59 | 0 |
| 2015-12-11 | $54.50 | $54.50 | $54.50 | $54.50 | $41.59 | 0 |
| 2015-12-10 | $54.50 | $54.50 | $54.50 | $54.50 | $41.59 | 175 |
| 2015-12-09 | $54.50 | $54.50 | $54.50 | $54.50 | $41.59 | 0 |
| 2015-12-08 | $54.50 | $54.50 | $54.50 | $54.50 | $41.59 | 0 |
| 2015-12-07 | $54.50 | $54.50 | $54.50 | $54.50 | $41.59 | 0 |
| 2015-12-04 | $54.50 | $54.50 | $54.50 | $54.50 | $41.59 | 0 |
| 2015-12-03 | $54.50 | $54.50 | $54.50 | $54.50 | $41.59 | 0 |
| 2015-12-02 | $54.50 | $54.50 | $54.50 | $54.50 | $41.59 | 0 |
| 2015-12-01 | $54.50 | $54.50 | $54.50 | $54.50 | $41.59 | 0 |
| 2015-11-30 | $54.50 | $54.50 | $54.50 | $54.50 | $41.59 | 0 |
| 2015-11-27 | $54.50 | $54.50 | $54.50 | $54.50 | $41.59 | 0 |
| 2015-11-25 | $54.50 | $54.50 | $54.50 | $54.50 | $41.59 | 0 |
| 2015-11-24 | $54.50 | $54.50 | $54.50 | $54.50 | $41.59 | 0 |
| 2015-11-23 | $54.50 | $54.50 | $54.50 | $54.50 | $41.59 | 0 |
| 2015-11-20 | $54.50 | $54.50 | $54.50 | $54.50 | $41.59 | 0 |
| 2015-11-19 | $54.50 | $54.50 | $54.50 | $54.50 | $41.59 | 0 |
| 2015-11-18 | $54.50 | $54.50 | $54.50 | $54.50 | $41.59 | 0 |
| 2015-11-17 | $54.50 | $54.50 | $54.50 | $54.50 | $41.59 | 0 |
| 2015-11-16 | $54.50 | $54.50 | $54.50 | $54.50 | $41.59 | 315 |
| 2015-11-13 | $52.00 | $52.00 | $52.00 | $52.00 | $39.68 | 0 |
| 2015-11-12 | $52.00 | $52.00 | $52.00 | $52.00 | $39.68 | 0 |
| 2015-11-11 | $52.00 | $52.00 | $52.00 | $52.00 | $39.68 | 0 |
| 2015-11-10 | $52.00 | $52.00 | $52.00 | $52.00 | $39.68 | 0 |
| 2015-11-09 | $52.00 | $52.00 | $52.00 | $52.00 | $39.68 | 0 |
| 2015-11-06 | $52.00 | $52.00 | $52.00 | $52.00 | $39.68 | 0 |
| 2015-11-05 | $52.00 | $52.00 | $52.00 | $52.00 | $39.68 | 100 |
| 2015-11-04 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-11-03 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-11-02 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-10-30 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-10-29 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-10-28 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-10-27 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-10-26 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 12 |
| 2015-10-23 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-10-22 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-10-21 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-10-20 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-10-19 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-10-16 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-10-15 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-10-14 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-10-13 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-10-12 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-10-09 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-10-08 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-10-07 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-10-06 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-10-05 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-10-02 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-10-01 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-09-30 | $54.00 | $54.00 | $54.00 | $54.00 | $41.21 | 0 |
| 2015-09-29 | $54.00 | $54.00 | $54.00 | $54.00 | $40.79 | 0 |
| 2015-09-28 | $54.00 | $54.00 | $54.00 | $54.00 | $40.79 | 35 |
| 2015-09-25 | $54.00 | $54.00 | $54.00 | $54.00 | $40.79 | 0 |
| 2015-09-24 | $54.00 | $54.00 | $54.00 | $54.00 | $40.79 | 3,400 |
| 2015-09-23 | $52.00 | $52.00 | $52.00 | $52.00 | $39.28 | 0 |
| 2015-09-22 | $52.00 | $52.00 | $52.00 | $52.00 | $39.28 | 400 |
| 2015-09-21 | $54.00 | $54.00 | $54.00 | $54.00 | $40.79 | 0 |
| 2015-09-18 | $54.00 | $54.00 | $54.00 | $54.00 | $40.79 | 0 |
| 2015-09-17 | $54.00 | $54.00 | $54.00 | $54.00 | $40.79 | 0 |
| 2015-09-16 | $54.00 | $54.00 | $54.00 | $54.00 | $40.79 | 0 |
| 2015-09-15 | $54.00 | $54.00 | $54.00 | $54.00 | $40.79 | 0 |
| 2015-09-14 | $54.00 | $54.00 | $54.00 | $54.00 | $40.79 | 0 |
| 2015-09-11 | $54.00 | $54.00 | $54.00 | $54.00 | $40.79 | 0 |
| 2015-09-10 | $54.00 | $54.00 | $54.00 | $54.00 | $40.79 | 0 |
| 2015-09-09 | $54.00 | $54.00 | $54.00 | $54.00 | $40.79 | 0 |
| 2015-09-08 | $54.00 | $54.00 | $54.00 | $54.00 | $40.79 | 0 |
| 2015-09-04 | $54.00 | $54.00 | $54.00 | $54.00 | $40.79 | 0 |
Jd Bancshares Inc (JDVB) News Headlines
Recent Jd Bancshares Inc (JDVB) News
Similar Companies to Jd Bancshares Inc (JDVB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |