Just Energy Group Inc (JENGF) Stock

Data as of April 19, 2024

$3.02 ($-0.34) -10.12%

Just Energy Group Inc - Daily Information

Click for more stock information on Just Energy Group Inc.

Daily Information	Data
Date	April 19, 2024
Open	$3.25
Previous Close	$3.02
High	$3.88
Low	$3.01
Adjusted Open	$3.25
Previous Adjusted Close	$3.02
Adjusted High	$3.88
Adjusted Low	$3.01

About Just Energy Group Inc (JENGF)

DELISTED - Just Energy Group Inc. 8.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares

Invest in Just Energy Group Inc (JENGF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Just Energy Group Inc (JENGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-09-28	$3.25	$3.88	$3.01	$3.02	$3.02	174,799
2020-09-25	$3.50	$3.89	$3.20	$3.36	$3.36	577,988
2020-09-24	$2.70	$3.55	$2.30	$2.88	$2.88	191,625
2020-09-23	$2.68	$2.74	$2.11	$2.12	$2.12	69,617
2020-09-22	$2.23	$2.69	$2.23	$2.57	$2.57	53,317
2020-09-21	$2.23	$2.34	$2.16	$2.19	$2.19	5,953
2020-09-18	$1.89	$2.19	$1.89	$2.15	$2.15	54,137
2020-09-17	$1.77	$2.31	$1.77	$2.03	$2.03	129,751
2020-09-16	$2.17	$2.18	$1.73	$1.73	$1.73	323,736
2020-09-15	$2.34	$2.34	$2.17	$2.25	$2.25	12,251
2020-09-14	$2.04	$2.30	$2.02	$2.28	$2.28	32,560
2020-09-11	$2.06	$2.16	$2.05	$2.05	$2.05	6,827
2020-09-10	$2.02	$2.20	$2.00	$2.20	$2.20	30,573
2020-09-09	$2.01	$2.20	$1.98	$2.10	$2.10	92,219
2020-09-08	$2.05	$2.10	$1.93	$1.93	$1.93	74,587
2020-09-04	$2.10	$2.21	$2.10	$2.12	$2.12	60,237
2020-09-03	$2.20	$2.43	$2.06	$2.27	$2.27	33,479
2020-09-02	$2.18	$2.20	$2.04	$2.09	$2.09	11,063
2020-09-01	$1.82	$2.10	$1.82	$2.02	$2.02	28,314
2020-08-31	$2.36	$2.36	$1.88	$1.95	$1.95	44,155
2020-08-28	$1.77	$3.20	$1.62	$2.22	$2.22	764,328
2020-08-27	$1.30	$1.46	$1.12	$1.20	$1.20	112,733
2020-08-26	$1.12	$1.32	$1.03	$1.31	$1.31	115,263
2020-08-25	$1.13	$1.13	$1.03	$1.06	$1.06	32,097
2020-08-24	$1.12	$1.19	$0.90	$1.12	$1.12	37,333
2020-08-21	$1.14	$1.20	$1.00	$1.20	$1.20	71,217
2020-08-20	$1.13	$1.20	$1.10	$1.11	$1.11	76,033
2020-08-19	$1.34	$1.38	$1.06	$1.06	$1.06	70,731
2020-08-18	$0.99	$1.30	$0.99	$1.20	$1.20	71,457
2020-08-17	$0.93	$0.99	$0.88	$0.98	$0.98	17,622
2020-08-14	$0.77	$0.98	$0.77	$0.85	$0.85	40,155
2020-08-13	$0.78	$0.89	$0.77	$0.82	$0.82	21,583
2020-08-12	$0.80	$0.83	$0.78	$0.83	$0.83	25,710
2020-08-11	$0.85	$0.91	$0.75	$0.80	$0.80	65,633
2020-08-10	$0.72	$0.85	$0.67	$0.85	$0.85	57,611
2020-08-07	$0.74	$0.78	$0.64	$0.65	$0.65	146,300
2020-08-06	$0.88	$0.89	$0.66	$0.74	$0.74	173,933
2020-08-05	$0.97	$1.01	$0.85	$0.85	$0.85	45,505
2020-08-04	$0.92	$0.94	$0.86	$0.93	$0.93	30,062
2020-08-03	$1.04	$1.06	$0.85	$0.95	$0.95	36,955
2020-07-31	$1.08	$1.15	$0.94	$1.00	$1.00	110,420
2020-07-30	$1.35	$1.35	$1.10	$1.15	$1.15	60,725
2020-07-29	$1.46	$1.46	$1.30	$1.40	$1.40	46,346
2020-07-28	$1.70	$1.71	$1.37	$1.40	$1.40	93,091
2020-07-27	$2.00	$2.00	$1.63	$1.75	$1.75	31,583
2020-07-24	$2.05	$2.05	$2.00	$2.00	$2.00	1,557
2020-07-23	$2.30	$2.30	$2.00	$2.09	$2.09	22,103
2020-07-22	$2.38	$2.40	$2.00	$2.15	$2.15	71,753
2020-07-21	$2.45	$2.67	$2.15	$2.35	$2.35	109,135
2020-07-20	$3.50	$3.88	$2.30	$2.40	$2.40	242,665
2020-07-17	$2.11	$2.35	$2.07	$2.29	$2.29	8,600
2020-07-16	$2.02	$2.19	$2.00	$2.10	$2.10	37,600
2020-07-15	$2.01	$2.23	$1.99	$2.17	$2.17	42,000
2020-07-14	$2.05	$2.20	$1.99	$2.17	$2.17	14,400
2020-07-13	$2.96	$2.96	$1.87	$2.11	$2.11	73,600
2020-07-10	$3.03	$3.27	$2.58	$2.80	$2.80	27,300
2020-07-09	$3.25	$3.65	$2.91	$3.08	$3.08	148,400
2020-07-08	$3.79	$4.00	$2.28	$3.17	$3.17	224,400
2020-07-07	$3.49	$4.00	$3.49	$3.88	$3.88	9,000
2020-07-06	$3.73	$3.73	$3.57	$3.60	$3.60	790
2020-07-02	$3.40	$3.63	$3.40	$3.60	$3.60	11,100
2020-07-01	$3.34	$3.40	$3.25	$3.30	$3.30	3,700
2020-06-30	$3.17	$3.17	$2.94	$3.05	$3.05	10,100
2020-06-29	$3.25	$3.25	$3.15	$3.16	$3.16	1,200
2020-06-26	$3.22	$3.25	$3.22	$3.25	$3.25	445
2020-06-25	$3.39	$3.39	$3.39	$3.39	$3.39	228
2020-06-24	$3.52	$3.68	$3.33	$3.33	$3.33	6,518
2020-06-23	$3.58	$3.58	$3.50	$3.54	$3.54	1,165
2020-06-22	$3.58	$3.58	$3.58	$3.58	$3.58	345
2020-06-19	$3.69	$3.69	$3.36	$3.60	$3.60	5,052
2020-06-18	$3.23	$3.72	$3.23	$3.69	$3.69	6,382
2020-06-17	$3.28	$3.38	$3.28	$3.33	$3.33	808
2020-06-16	$3.18	$3.32	$3.06	$3.32	$3.32	1,214
2020-06-15	$3.00	$3.23	$3.00	$3.05	$3.05	8,225
2020-06-12	$3.22	$3.53	$2.99	$3.07	$3.07	6,106
2020-06-11	$3.56	$3.60	$2.85	$2.90	$2.90	23,322
2020-06-10	$4.07	$4.14	$2.69	$4.08	$4.08	118,615
2020-06-09	$3.54	$4.24	$3.11	$3.95	$3.95	47,128
2020-06-08	$1.89	$3.89	$1.89	$3.82	$3.82	229,206
2020-06-05	$1.68	$1.75	$1.60	$1.72	$1.72	20,817
2020-06-04	$1.68	$1.68	$1.61	$1.61	$1.61	1,892
2020-06-03	$1.73	$1.75	$1.60	$1.60	$1.60	33,773
2020-06-02	$1.67	$1.71	$1.62	$1.65	$1.65	44,019
2020-06-01	$1.61	$1.68	$1.58	$1.58	$1.58	6,525
2020-05-29	$1.80	$1.80	$1.58	$1.61	$1.61	20,975
2020-05-28	$1.73	$1.75	$1.68	$1.70	$1.70	13,491
2020-05-27	$1.89	$1.90	$1.79	$1.81	$1.81	8,268
2020-05-26	$1.70	$1.90	$1.70	$1.80	$1.80	5,640
2020-05-22	$1.80	$1.80	$1.80	$1.80	$1.80	556
2020-05-21	$1.70	$1.89	$1.70	$1.82	$1.82	1,791
2020-05-20	$1.90	$1.90	$1.80	$1.80	$1.80	1,877
2020-05-19	$1.89	$1.90	$1.89	$1.90	$1.90	5,832
2020-05-18	$1.77	$1.77	$1.69	$1.75	$1.75	1,824
2020-05-15	$1.71	$1.73	$1.71	$1.72	$1.72	3,386
2020-05-14	$1.90	$1.90	$1.84	$1.84	$1.84	2,901
2020-05-13	$1.81	$1.90	$1.81	$1.86	$1.86	14,143
2020-05-12	$1.86	$1.90	$1.85	$1.90	$1.90	5,628
2020-05-11	$1.72	$1.82	$1.72	$1.82	$1.82	1,335
2020-05-08	$2.00	$2.00	$1.83	$1.86	$1.86	14,138
2020-05-07	$2.00	$2.00	$1.95	$2.00	$2.00	4,035
2020-05-06	$2.15	$2.15	$2.02	$2.03	$2.03	10,942
2020-05-05	$2.03	$2.09	$2.03	$2.05	$2.05	16,495
2020-05-04	$2.00	$2.00	$2.00	$2.00	$2.00	206
2020-05-01	$2.17	$2.17	$1.96	$2.12	$2.12	10,431
2020-04-30	$2.15	$2.20	$2.03	$2.17	$2.17	16,922
2020-04-29	$2.20	$2.25	$2.18	$2.25	$2.25	123,945
2020-04-28	$2.20	$2.20	$2.15	$2.17	$2.17	4,803
2020-04-27	$2.10	$2.24	$2.10	$2.20	$2.20	2,226
2020-04-24	$2.24	$2.25	$2.00	$2.20	$2.20	41,910
2020-04-23	$1.89	$2.25	$1.89	$2.06	$2.06	17,722
2020-04-22	$1.94	$1.94	$1.89	$1.90	$1.90	2,434
2020-04-21	$2.21	$2.21	$2.01	$2.01	$2.01	4,924
2020-04-20	$2.29	$2.29	$2.28	$2.28	$2.28	524
2020-04-17	$2.45	$2.54	$2.42	$2.45	$2.45	2,642
2020-04-16	$2.27	$2.36	$2.27	$2.35	$2.35	6,060
2020-04-15	$2.51	$2.52	$2.32	$2.44	$2.44	15,920
2020-04-14	$2.80	$3.00	$2.50	$2.66	$2.66	13,564
2020-04-13	$3.00	$3.00	$2.72	$2.72	$2.72	818
2020-04-09	$2.87	$3.08	$2.87	$2.92	$2.92	15,955
2020-04-08	$2.82	$2.88	$2.82	$2.87	$2.87	1,574
2020-04-07	$2.76	$2.85	$2.76	$2.79	$2.79	2,474
2020-04-06	$2.85	$2.85	$2.69	$2.69	$2.69	5,889
2020-04-03	$2.90	$2.90	$2.70	$2.70	$2.70	7,664
2020-04-02	$3.05	$3.30	$2.90	$2.90	$2.90	92,650
2020-04-01	$3.55	$3.55	$3.00	$3.35	$3.35	12,717
2020-03-31	$3.53	$5.01	$3.21	$3.41	$3.41	46,524
2020-03-30	$2.96	$2.96	$2.95	$2.95	$2.95	4,250
2020-03-27	$3.00	$3.12	$2.70	$3.00	$3.00	30,459
2020-03-26	$2.65	$2.90	$2.65	$2.80	$2.80	21,326
2020-03-25	$2.41	$2.97	$2.11	$2.70	$2.70	9,486
2020-03-24	$1.91	$2.40	$1.91	$2.25	$2.25	4,510
2020-03-23	$1.74	$1.93	$1.71	$1.91	$1.91	4,866
2020-03-20	$2.59	$2.61	$2.07	$2.10	$2.10	2,076
2020-03-19	$2.50	$2.59	$1.68	$2.59	$2.59	15,917
2020-03-18	$3.23	$3.23	$2.50	$2.50	$2.50	10,763
2020-03-17	$3.22	$3.31	$3.22	$3.27	$3.27	6,183
2020-03-16	$4.10	$4.10	$3.21	$3.22	$3.22	15,349
2020-03-13	$4.50	$4.73	$4.42	$4.45	$4.45	15,220
2020-03-12	$4.50	$4.60	$3.15	$3.17	$3.17	39,920
2020-03-11	$4.83	$5.13	$4.18	$4.86	$4.86	71,889
2020-03-10	$3.20	$4.62	$3.20	$4.52	$4.52	90,939
2020-03-09	$4.86	$4.86	$3.19	$3.19	$3.19	11,030
2020-03-06	$5.05	$5.05	$4.80	$4.85	$4.85	10,741
2020-03-05	$5.58	$5.58	$5.53	$5.53	$5.53	1,100
2020-03-04	$5.49	$5.75	$5.34	$5.40	$5.40	2,794
2020-03-03	$5.70	$6.10	$5.50	$6.10	$6.10	1,037
2020-03-02	$5.00	$6.40	$5.00	$5.98	$5.98	23,455
2020-02-28	$5.17	$5.25	$4.75	$4.99	$4.99	65,315
2020-02-27	$5.81	$5.81	$4.64	$4.86	$4.86	30,292
2020-02-26	$6.00	$6.00	$5.65	$5.92	$5.92	9,784
2020-02-25	$6.21	$6.22	$5.81	$5.90	$5.90	18,660
2020-02-24	$6.30	$6.30	$6.01	$6.07	$6.07	9,130
2020-02-21	$6.73	$6.73	$6.31	$6.40	$6.40	18,933
2020-02-20	$6.62	$6.73	$6.23	$6.73	$6.73	18,034
2020-02-19	$7.46	$7.54	$6.57	$6.97	$6.97	32,814
2020-02-18	$8.08	$8.08	$7.43	$7.49	$7.49	25,680
2020-02-14	$7.86	$8.00	$7.86	$8.00	$8.00	6,544
2020-02-13	$8.05	$8.13	$7.81	$7.81	$7.81	7,516
2020-02-12	$7.77	$8.25	$7.77	$8.04	$8.04	10,210
2020-02-11	$7.81	$8.00	$7.28	$7.90	$7.90	29,221
2020-02-10	$8.85	$8.85	$7.59	$8.01	$8.01	113,434
2020-02-07	$9.15	$9.76	$9.15	$9.21	$9.21	11,573
2020-02-06	$9.44	$9.49	$9.01	$9.15	$9.15	14,596
2020-02-05	$9.97	$10.02	$9.17	$9.27	$9.27	11,797
2020-02-04	$10.20	$10.25	$9.91	$9.91	$9.91	8,439
2020-02-03	$10.13	$10.32	$9.97	$10.04	$10.04	9,374
2020-01-31	$10.17	$10.31	$10.01	$10.26	$10.26	12,145
2020-01-30	$10.65	$10.74	$10.10	$10.25	$10.25	11,294
2020-01-29	$9.92	$10.16	$9.91	$10.07	$10.07	11,183
2020-01-28	$10.19	$10.29	$9.80	$9.96	$9.96	30,005
2020-01-27	$10.03	$10.40	$10.03	$10.23	$10.23	10,229
2020-01-24	$10.09	$10.14	$10.07	$10.14	$10.14	1,315
2020-01-23	$10.20	$10.64	$10.08	$10.10	$10.10	14,463
2020-01-22	$10.80	$10.86	$10.12	$10.23	$10.23	12,540
2020-01-21	$10.68	$10.94	$10.55	$10.60	$10.60	17,286
2020-01-17	$10.58	$11.15	$10.58	$10.84	$10.84	14,005
2020-01-16	$10.88	$11.07	$10.58	$10.58	$10.58	19,129
2020-01-15	$11.25	$11.79	$10.58	$10.69	$10.69	25,144
2020-01-14	$10.83	$11.45	$10.83	$11.15	$11.15	12,671
2020-01-13	$10.80	$10.92	$10.80	$10.85	$10.85	2,711
2020-01-10	$10.90	$10.95	$10.65	$10.73	$10.73	10,768
2020-01-09	$10.91	$11.09	$10.64	$10.75	$10.75	14,419
2020-01-08	$10.92	$11.22	$10.47	$10.72	$10.72	12,586
2020-01-07	$10.24	$10.94	$10.18	$10.94	$10.94	10,127
2020-01-06	$11.01	$11.13	$10.24	$10.40	$10.40	8,966
2020-01-03	$10.60	$11.12	$10.60	$10.84	$10.84	11,113
2020-01-02	$10.00	$10.70	$10.00	$10.63	$10.63	6,865
2019-12-31	$9.45	$9.90	$9.20	$9.90	$9.90	21,088
2019-12-30	$9.54	$9.67	$9.43	$9.50	$9.50	20,634
2019-12-27	$9.70	$9.88	$9.56	$9.56	$9.56	11,235
2019-12-26	$9.25	$9.74	$9.25	$9.61	$9.61	15,446
2019-12-24	$9.46	$9.51	$9.38	$9.46	$9.46	13,477
2019-12-23	$9.52	$9.88	$9.52	$9.52	$9.52	21,428
2019-12-20	$9.71	$9.88	$9.50	$9.75	$9.75	12,447
2019-12-19	$10.09	$10.09	$9.80	$9.85	$9.85	17,497
2019-12-18	$10.06	$10.26	$9.85	$10.04	$10.04	11,696
2019-12-17	$10.44	$10.44	$9.75	$9.98	$9.98	20,770
2019-12-16	$10.65	$10.65	$10.40	$10.44	$10.44	15,005
2019-12-13	$10.52	$10.64	$10.52	$10.60	$10.60	5,480
2019-12-12	$10.47	$10.81	$10.47	$10.73	$10.73	9,519
2019-12-11	$10.49	$10.90	$10.42	$10.90	$10.90	12,900
2019-12-10	$10.68	$10.76	$10.19	$10.48	$10.48	22,738
2019-12-09	$10.22	$10.79	$10.22	$10.58	$10.58	12,475
2019-12-06	$9.91	$10.58	$9.91	$10.36	$10.36	11,876
2019-12-05	$10.26	$10.26	$9.75	$10.08	$10.08	18,450
2019-12-04	$9.00	$11.75	$8.96	$10.56	$10.56	105,151
2019-12-03	$9.51	$9.79	$9.00	$9.36	$9.36	172,444
2019-12-02	$13.60	$13.60	$9.77	$9.80	$9.80	195,183
2019-11-29	$16.51	$16.89	$16.51	$16.89	$16.89	6,223
2019-11-27	$16.89	$16.89	$16.58	$16.62	$16.62	151,742
2019-11-26	$16.95	$17.53	$16.50	$16.84	$16.84	11,666
2019-11-25	$17.80	$17.80	$16.80	$16.95	$16.95	10,182
2019-11-22	$16.94	$17.36	$16.94	$17.33	$17.33	7,243
2019-11-21	$16.88	$17.35	$16.60	$17.16	$17.16	3,050
2019-11-20	$16.88	$17.50	$16.57	$17.02	$17.02	6,802
2019-11-19	$17.57	$17.67	$16.50	$16.61	$16.61	9,857
2019-11-18	$17.62	$18.09	$17.59	$17.63	$17.63	2,177
2019-11-15	$17.90	$18.05	$17.50	$17.60	$17.60	4,643
2019-11-14	$17.45	$17.49	$17.12	$17.45	$17.45	4,793
2019-11-13	$17.50	$17.54	$16.97	$16.97	$16.97	5,168
2019-11-12	$17.78	$17.94	$17.29	$17.50	$17.50	21,556
2019-11-11	$17.69	$18.25	$17.30	$18.13	$18.13	7,796
2019-11-08	$17.24	$17.71	$17.17	$17.71	$17.71	8,535
2019-11-07	$16.10	$18.00	$16.10	$17.05	$17.05	29,068
2019-11-06	$16.15	$16.29	$15.72	$15.78	$15.78	26,164
2019-11-05	$15.78	$16.15	$15.78	$16.14	$16.14	14,844
2019-11-04	$18.22	$18.22	$14.31	$15.76	$15.76	91,273
2019-11-01	$18.50	$18.64	$17.65	$18.10	$18.10	26,228
2019-10-31	$19.44	$19.44	$18.41	$18.41	$18.41	60,378
2019-10-30	$19.18	$19.42	$19.09	$19.30	$19.30	8,867
2019-10-29	$18.47	$19.11	$18.47	$18.95	$18.95	15,519
2019-10-28	$17.86	$18.42	$17.86	$18.28	$18.28	1,647
2019-10-25	$18.45	$18.59	$18.10	$18.36	$18.36	9,426
2019-10-24	$18.46	$18.67	$18.05	$18.45	$18.45	12,575
2019-10-23	$18.55	$18.63	$18.45	$18.59	$18.59	3,659
2019-10-22	$18.42	$18.65	$18.42	$18.51	$18.51	3,533
2019-10-21	$18.10	$18.45	$18.10	$18.34	$18.34	7,692
2019-10-18	$18.24	$18.44	$18.17	$18.25	$18.25	16,014
2019-10-17	$17.69	$18.16	$17.61	$17.69	$17.69	26,145
2019-10-16	$17.67	$18.00	$17.67	$17.70	$17.70	5,379
2019-10-15	$17.80	$17.86	$17.75	$17.81	$17.81	2,609
2019-10-14	$17.69	$18.03	$17.54	$17.78	$17.78	4,441
2019-10-11	$17.61	$17.77	$17.49	$17.70	$17.70	4,958
2019-10-10	$18.02	$18.02	$17.59	$17.76	$17.76	6,461
2019-10-09	$17.94	$18.25	$17.80	$17.80	$17.80	8,030
2019-10-08	$18.20	$18.25	$17.71	$18.00	$18.00	4,469
2019-10-07	$18.24	$18.40	$18.09	$18.24	$18.24	9,456
2019-10-04	$18.30	$18.30	$18.30	$18.30	$18.30	610
2019-10-03	$18.10	$18.30	$18.10	$18.30	$18.30	998
2019-10-02	$18.50	$18.53	$18.12	$18.33	$18.33	7,994
2019-10-01	$18.44	$18.70	$18.26	$18.53	$18.53	5,572
2019-09-30	$17.89	$18.47	$17.45	$18.47	$18.47	13,526
2019-09-27	$17.51	$18.47	$17.51	$18.03	$18.03	6,234
2019-09-26	$18.32	$18.32	$17.55	$17.90	$17.90	7,271
2019-09-25	$17.37	$18.24	$17.37	$18.17	$18.17	8,243
2019-09-24	$17.85	$17.85	$17.00	$17.60	$17.60	6,065
2019-09-23	$18.34	$18.34	$17.60	$17.85	$17.85	9,972
2019-09-20	$17.68	$18.31	$17.68	$18.12	$18.12	8,420
2019-09-19	$17.25	$17.83	$17.25	$17.83	$17.83	6,392
2019-09-18	$17.07	$17.42	$17.01	$17.40	$17.40	9,568
2019-09-17	$17.08	$17.20	$16.79	$17.01	$17.01	5,755
2019-09-16	$16.50	$17.00	$16.50	$17.00	$17.00	4,419
2019-09-13	$16.55	$16.55	$16.33	$16.45	$16.45	8,680
2019-09-12	$16.35	$16.99	$16.35	$16.96	$16.43	6,546
2019-09-11	$16.60	$16.95	$16.23	$16.88	$16.35	6,690
2019-09-10	$16.15	$16.60	$15.86	$16.60	$16.08	13,680
2019-09-09	$15.90	$16.35	$15.50	$16.11	$15.61	14,225
2019-09-06	$14.10	$16.25	$14.10	$16.25	$15.74	36,848
2019-09-05	$14.06	$14.25	$13.56	$13.60	$13.18	66,207
2019-09-04	$14.07	$14.46	$14.00	$14.02	$13.58	19,515
2019-09-03	$13.75	$14.29	$13.72	$14.29	$13.84	8,696
2019-08-30	$13.25	$13.77	$12.90	$13.77	$13.34	31,850
2019-08-29	$13.75	$14.07	$13.17	$13.27	$12.85	16,437
2019-08-28	$14.40	$14.40	$14.25	$14.25	$13.80	2,583
2019-08-27	$14.92	$15.51	$13.45	$14.20	$13.76	32,670
2019-08-26	$13.15	$14.85	$13.15	$14.85	$14.39	17,359
2019-08-23	$13.03	$13.50	$12.85	$13.15	$12.74	51,863
2019-08-22	$13.36	$14.48	$12.97	$13.05	$12.64	61,683
2019-08-21	$13.53	$13.53	$11.90	$13.30	$12.88	115,312
2019-08-20	$16.76	$16.91	$13.05	$13.53	$13.11	68,968
2019-08-19	$17.40	$17.69	$16.69	$17.00	$16.47	67,157
2019-08-16	$18.40	$18.47	$16.83	$17.40	$16.86	77,626
2019-08-15	$19.90	$20.85	$18.02	$19.01	$18.42	96,250
2019-08-14	$22.81	$22.99	$22.66	$22.70	$21.99	8,855
2019-08-13	$22.89	$22.99	$22.80	$22.99	$22.27	22,000
2019-08-12	$23.00	$23.00	$22.77	$22.90	$22.18	11,073
2019-08-09	$23.05	$23.07	$22.80	$22.95	$22.23	7,451
2019-08-08	$22.70	$22.99	$22.70	$22.97	$22.25	4,558
2019-08-07	$22.90	$22.90	$22.50	$22.70	$21.99	14,097
2019-08-06	$23.50	$23.50	$22.97	$22.97	$22.25	13,133
2019-08-05	$23.52	$23.59	$23.06	$23.57	$22.83	10,730
2019-08-02	$23.21	$23.30	$23.13	$23.26	$22.53	4,600
2019-08-01	$23.49	$23.52	$23.19	$23.19	$22.46	7,849
2019-07-31	$23.32	$23.68	$23.29	$23.40	$22.67	25,340
2019-07-30	$23.37	$23.55	$23.19	$23.38	$22.65	31,477
2019-07-29	$23.35	$23.40	$23.21	$23.40	$22.67	19,046
2019-07-26	$23.30	$23.47	$23.30	$23.35	$22.62	10,779
2019-07-25	$22.83	$23.30	$22.83	$23.30	$22.57	14,974
2019-07-24	$22.93	$23.10	$22.80	$22.90	$22.18	10,468
2019-07-23	$23.14	$23.25	$22.75	$23.00	$22.28	40,717
2019-07-22	$23.46	$23.56	$23.36	$23.45	$22.72	8,775
2019-07-19	$23.36	$23.46	$23.35	$23.45	$22.72	5,433
2019-07-18	$23.28	$23.58	$23.28	$23.28	$22.55	23,044
2019-07-17	$23.14	$23.30	$23.05	$23.26	$22.53	16,577
2019-07-16	$23.30	$23.30	$23.18	$23.19	$22.46	8,770
2019-07-15	$23.20	$23.45	$23.20	$23.30	$22.57	19,843
2019-07-12	$23.03	$23.28	$23.01	$23.21	$22.48	19,410
2019-07-11	$23.20	$23.20	$23.01	$23.03	$22.31	9,467
2019-07-10	$23.25	$23.25	$23.12	$23.16	$22.44	6,541
2019-07-09	$22.94	$23.25	$22.92	$23.25	$22.52	11,520
2019-07-08	$22.76	$22.94	$22.75	$22.92	$22.20	5,991
2019-07-05	$22.60	$22.82	$22.54	$22.81	$22.10	13,971
2019-07-03	$22.60	$22.96	$22.59	$22.61	$21.90	8,460
2019-07-02	$22.53	$22.84	$22.46	$22.60	$21.89	14,232
2019-07-01	$22.49	$22.76	$22.47	$22.47	$21.77	8,169
2019-06-28	$22.80	$22.88	$22.30	$22.48	$21.78	38,464
2019-06-27	$22.60	$22.89	$22.60	$22.86	$22.14	8,645
2019-06-26	$22.72	$23.00	$22.51	$22.51	$21.81	14,645
2019-06-25	$22.69	$22.77	$22.51	$22.52	$21.81	6,195
2019-06-24	$22.81	$22.97	$22.70	$22.97	$22.25	13,912
2019-06-21	$22.71	$22.76	$22.44	$22.60	$21.89	20,642
2019-06-20	$22.68	$22.83	$22.48	$22.50	$21.80	11,714
2019-06-19	$22.56	$22.94	$22.56	$22.58	$21.87	9,474
2019-06-18	$22.82	$22.92	$22.49	$22.50	$21.80	9,178
2019-06-17	$22.83	$22.90	$22.50	$22.66	$21.95	9,555
2019-06-14	$22.50	$23.00	$22.20	$22.68	$21.97	12,435
2019-06-13	$23.14	$23.15	$22.89	$23.02	$21.79	10,581
2019-06-12	$23.05	$23.22	$22.82	$23.04	$21.81	17,306
2019-06-11	$23.07	$23.27	$23.02	$23.03	$21.80	31,463
2019-06-10	$23.09	$23.17	$22.98	$23.03	$21.80	29,290
2019-06-07	$22.85	$23.24	$22.85	$22.94	$21.71	14,254
2019-06-06	$22.28	$23.60	$22.28	$23.01	$21.78	108,748
2019-06-05	$22.10	$22.54	$22.07	$22.08	$20.90	19,984
2019-06-04	$21.80	$22.22	$21.80	$22.00	$20.82	19,512
2019-06-03	$21.83	$21.97	$21.69	$21.78	$20.62	14,743
2019-05-31	$21.83	$21.93	$21.70	$21.89	$20.72	6,064
2019-05-30	$21.77	$21.95	$21.63	$21.73	$20.57	12,470
2019-05-29	$21.88	$21.98	$21.73	$21.73	$20.57	5,679
2019-05-28	$21.75	$21.91	$21.73	$21.73	$20.57	3,148
2019-05-24	$21.66	$21.66	$21.60	$21.66	$20.50	1,883
2019-05-23	$21.75	$21.75	$21.48	$21.48	$20.33	9,551
2019-05-22	$21.55	$21.86	$21.55	$21.75	$20.59	5,109
2019-05-21	$21.62	$22.21	$21.51	$21.51	$20.36	35,832
2019-05-20	$21.93	$21.94	$21.30	$21.62	$20.46	38,050
2019-05-17	$22.15	$22.15	$21.85	$21.94	$20.77	13,455
2019-05-16	$22.78	$22.78	$22.04	$22.15	$20.97	37,708
2019-05-15	$22.95	$23.05	$22.78	$22.78	$21.56	25,008
2019-05-14	$22.84	$22.95	$22.84	$22.95	$21.72	7,533
2019-05-13	$23.00	$23.24	$22.80	$22.84	$21.62	18,765
2019-05-10	$23.10	$23.48	$22.99	$23.04	$21.81	20,024
2019-05-09	$22.97	$23.43	$22.87	$23.05	$21.82	68,959
2019-05-08	$22.80	$22.88	$22.20	$22.76	$21.54	17,567
2019-05-07	$22.34	$22.63	$22.34	$22.63	$21.42	5,945
2019-05-06	$22.00	$22.97	$22.00	$22.64	$21.43	13,878
2019-05-03	$21.91	$22.05	$21.90	$22.00	$20.82	5,101
2019-05-02	$21.80	$21.90	$21.61	$21.90	$20.73	18,458
2019-05-01	$21.85	$21.95	$21.83	$21.95	$20.78	6,049
2019-04-30	$21.58	$21.83	$21.58	$21.82	$20.65	22,470
2019-04-29	$21.58	$21.78	$21.32	$21.58	$20.43	23,594
2019-04-26	$21.53	$21.55	$21.40	$21.54	$20.39	14,443
2019-04-25	$21.36	$21.55	$21.28	$21.55	$20.40	14,431
2019-04-24	$21.30	$21.44	$21.25	$21.26	$20.12	16,391
2019-04-23	$21.34	$21.48	$21.26	$21.31	$20.17	12,730
2019-04-22	$21.25	$21.63	$21.22	$21.28	$20.14	18,514
2019-04-18	$21.30	$21.30	$21.16	$21.19	$20.06	4,494
2019-04-17	$21.30	$21.30	$21.14	$21.22	$20.09	18,246
2019-04-16	$21.25	$21.30	$21.11	$21.30	$20.16	22,880
2019-04-15	$21.05	$21.41	$20.95	$21.32	$20.18	57,509
2019-04-12	$20.67	$20.95	$20.67	$20.83	$19.71	14,255
2019-04-11	$20.55	$20.81	$20.55	$20.66	$19.56	11,570
2019-04-10	$20.62	$20.70	$20.60	$20.64	$19.54	3,820
2019-04-09	$20.67	$20.67	$20.60	$20.67	$19.56	4,193
2019-04-08	$20.50	$20.71	$20.47	$20.55	$19.45	8,530
2019-04-05	$20.49	$20.73	$20.49	$20.59	$19.49	1,640
2019-04-04	$20.80	$20.84	$20.35	$20.70	$19.59	12,045
2019-04-03	$20.89	$20.93	$20.75	$20.75	$19.64	8,861
2019-04-02	$20.95	$20.95	$20.76	$20.90	$19.78	5,267
2019-04-01	$20.40	$20.93	$20.40	$20.93	$19.81	9,271
2019-03-29	$20.10	$20.49	$20.02	$20.46	$19.37	11,887
2019-03-28	$20.04	$20.18	$19.74	$19.99	$18.92	12,208
2019-03-27	$20.25	$20.25	$20.07	$20.09	$19.02	2,062
2019-03-26	$20.16	$20.17	$20.06	$20.08	$19.01	5,699
2019-03-25	$19.87	$20.17	$19.84	$20.06	$18.99	9,054
2019-03-22	$19.80	$19.91	$19.63	$19.69	$18.64	10,299
2019-03-21	$19.98	$20.00	$19.60	$19.66	$18.60	5,186
2019-03-20	$19.95	$20.02	$19.90	$19.90	$18.84	4,533
2019-03-19	$19.78	$20.12	$19.78	$19.95	$18.88	3,088
2019-03-18	$20.02	$20.16	$19.59	$20.00	$18.93	18,681
2019-03-15	$20.03	$20.15	$19.13	$20.02	$18.95	37,890
2019-03-14	$20.05	$20.20	$19.92	$20.09	$19.02	20,252
2019-03-13	$20.39	$20.70	$20.24	$20.40	$18.81	29,805
2019-03-12	$20.06	$20.49	$20.05	$20.35	$18.77	13,818
2019-03-11	$20.23	$20.23	$20.02	$20.16	$18.59	9,922
2019-03-08	$19.96	$20.13	$19.90	$19.98	$18.42	4,036
2019-03-07	$20.23	$20.23	$19.93	$20.03	$18.47	16,942
2019-03-06	$20.03	$20.23	$19.91	$20.23	$18.66	6,824
2019-03-05	$20.05	$20.35	$19.97	$20.13	$18.56	17,185
2019-03-04	$20.24	$20.24	$19.75	$20.20	$18.63	27,571
2019-03-01	$19.86	$20.30	$19.62	$20.24	$18.66	35,393
2019-02-28	$20.01	$20.28	$19.61	$19.66	$18.13	87,998
2019-02-27	$20.05	$20.25	$19.89	$20.00	$18.44	26,625
2019-02-26	$20.59	$20.86	$20.20	$20.40	$18.81	29,934
2019-02-25	$20.51	$20.88	$20.51	$20.51	$18.91	9,862
2019-02-22	$19.93	$20.40	$19.64	$20.38	$18.79	20,987
2019-02-21	$20.17	$20.38	$19.84	$19.84	$18.30	11,916
2019-02-20	$20.01	$20.49	$20.01	$20.36	$18.78	26,247
2019-02-19	$19.17	$19.90	$19.02	$19.83	$18.29	31,511
2019-02-15	$19.18	$19.18	$19.06	$19.09	$17.60	898
2019-02-14	$19.02	$19.17	$18.99	$19.01	$17.53	6,161
2019-02-13	$18.98	$19.25	$18.98	$18.99	$17.51	17,243
2019-02-12	$18.88	$19.03	$18.81	$18.95	$17.47	7,156
2019-02-11	$18.77	$18.84	$18.67	$18.80	$17.34	5,218
2019-02-08	$18.43	$18.78	$18.24	$18.70	$17.24	11,909
2019-02-07	$19.12	$19.12	$18.50	$18.55	$17.11	7,750
2019-02-06	$18.73	$19.18	$18.73	$19.15	$17.66	5,593
2019-02-05	$18.99	$19.23	$18.35	$18.84	$17.38	18,635
2019-02-04	$18.97	$18.99	$18.75	$18.99	$17.51	6,976
2019-02-01	$19.00	$19.00	$18.82	$18.82	$17.36	1,072
2019-01-31	$19.10	$19.26	$19.00	$19.05	$17.57	13,861
2019-01-30	$19.35	$19.50	$19.07	$19.20	$17.71	9,271
2019-01-29	$19.44	$19.48	$19.02	$19.03	$17.55	8,878
2019-01-28	$19.37	$19.40	$19.19	$19.40	$17.89	4,424
2019-01-25	$19.16	$19.31	$19.02	$19.25	$17.75	3,273
2019-01-24	$19.19	$19.34	$19.00	$19.12	$17.63	3,875
2019-01-23	$19.23	$19.33	$18.31	$19.31	$17.81	9,295
2019-01-22	$19.50	$19.56	$19.31	$19.31	$17.80	6,021
2019-01-18	$19.52	$19.62	$19.52	$19.62	$18.09	1,094
2019-01-17	$19.24	$19.65	$19.11	$19.65	$18.12	4,358
2019-01-16	$19.73	$19.76	$19.08	$19.31	$17.80	3,081
2019-01-15	$19.01	$19.38	$18.18	$19.38	$17.87	6,859
2019-01-14	$19.26	$19.45	$19.03	$19.06	$17.58	2,494
2019-01-11	$19.19	$19.50	$19.17	$19.21	$17.71	5,510
2019-01-10	$19.25	$19.70	$18.11	$19.44	$17.93	19,523
2019-01-09	$19.90	$19.90	$19.25	$19.25	$17.75	6,405
2019-01-08	$20.15	$20.20	$18.91	$19.90	$18.35	14,352
2019-01-07	$19.20	$20.30	$19.20	$20.00	$18.44	29,003
2019-01-04	$18.88	$19.39	$18.76	$19.10	$17.61	5,971
2019-01-03	$18.50	$18.85	$18.49	$18.85	$17.38	6,526
2019-01-02	$18.44	$18.60	$18.34	$18.58	$17.13	5,379
2018-12-31	$17.50	$18.44	$17.50	$18.44	$17.00	22,251
2018-12-28	$15.75	$16.95	$15.75	$16.95	$15.63	22,258
2018-12-27	$15.80	$15.87	$15.09	$15.61	$14.39	9,499
2018-12-26	$15.75	$15.96	$15.56	$15.74	$14.51	17,992
2018-12-24	$15.88	$15.88	$15.65	$15.66	$14.44	2,064
2018-12-21	$17.02	$17.02	$16.05	$16.34	$15.07	6,526
2018-12-20	$16.55	$17.00	$16.21	$16.94	$15.62	8,846
2018-12-19	$16.96	$17.29	$16.35	$16.95	$15.63	7,573
2018-12-18	$16.96	$16.96	$16.30	$16.96	$15.64	14,730
2018-12-17	$18.45	$18.52	$16.52	$16.95	$15.63	19,490
2018-12-14	$17.61	$18.36	$17.61	$18.35	$16.92	1,429
2018-12-13	$18.86	$19.12	$18.54	$19.01	$17.04	5,798
2018-12-12	$19.14	$19.14	$18.60	$18.94	$16.97	6,056
2018-12-11	$19.48	$19.53	$18.98	$19.30	$17.30	11,189
2018-12-10	$19.62	$19.77	$19.14	$19.44	$17.42	7,355
2018-12-07	$19.34	$19.77	$19.34	$19.77	$17.72	9,926
2018-12-06	$19.08	$19.55	$19.05	$19.55	$17.52	5,142
2018-12-04	$19.95	$19.95	$19.01	$19.50	$17.48	18,173
2018-12-03	$19.73	$19.97	$19.70	$19.90	$17.84	5,166
2018-11-30	$19.84	$19.84	$19.21	$19.65	$17.61	12,903
2018-11-29	$19.94	$20.23	$19.51	$19.74	$17.69	13,811
2018-11-28	$19.34	$20.38	$19.32	$19.92	$17.85	8,511
2018-11-27	$19.12	$19.51	$19.12	$19.51	$17.49	5,337
2018-11-26	$19.35	$19.56	$19.00	$19.56	$17.53	4,436
2018-11-23	$19.23	$19.32	$18.90	$19.32	$17.31	5,000
2018-11-21	$18.82	$19.30	$18.79	$19.24	$17.24	9,593
2018-11-20	$19.05	$19.48	$18.56	$18.76	$16.81	7,960
2018-11-19	$18.89	$19.31	$18.89	$19.05	$17.07	3,788
2018-11-16	$19.04	$19.74	$18.52	$19.07	$17.10	12,964
2018-11-15	$19.25	$19.39	$19.04	$19.04	$17.06	4,699
2018-11-14	$19.44	$19.66	$19.21	$19.25	$17.25	7,897
2018-11-13	$18.99	$19.78	$18.99	$19.32	$17.31	23,981
2018-11-12	$19.02	$19.20	$18.86	$18.86	$16.90	2,404
2018-11-09	$18.80	$18.97	$18.72	$18.97	$17.00	4,217
2018-11-08	$18.20	$19.75	$18.20	$18.67	$16.73	35,256
2018-11-07	$17.87	$18.17	$17.87	$17.94	$16.08	7,695
2018-11-06	$17.75	$17.96	$17.75	$17.91	$16.05	1,930
2018-11-05	$17.78	$18.00	$17.78	$17.79	$15.94	12,255
2018-11-02	$17.94	$18.04	$17.48	$17.67	$15.84	18,094
2018-11-01	$18.01	$18.12	$17.96	$18.05	$16.18	4,387
2018-10-31	$18.46	$18.51	$17.81	$18.18	$16.29	29,622
2018-10-30	$18.66	$18.66	$18.41	$18.49	$16.57	9,336
2018-10-29	$18.74	$18.85	$18.60	$18.67	$16.73	2,957
2018-10-26	$18.68	$18.80	$18.60	$18.60	$16.67	4,899
2018-10-25	$18.55	$18.87	$18.55	$18.65	$16.71	12,247
2018-10-24	$18.99	$19.30	$18.54	$18.54	$16.62	19,844
2018-10-23	$19.08	$19.26	$18.54	$18.87	$16.91	6,052
2018-10-22	$19.43	$19.50	$18.94	$18.94	$16.97	6,703
2018-10-19	$19.60	$19.85	$19.18	$19.43	$17.41	5,524
2018-10-18	$20.12	$20.12	$19.38	$19.70	$17.66	15,757
2018-10-17	$19.67	$19.99	$19.60	$19.99	$17.92	9,186
2018-10-16	$20.21	$20.50	$19.48	$19.80	$17.74	9,308
2018-10-15	$20.51	$20.54	$19.35	$20.47	$18.35	7,995
2018-10-12	$20.80	$20.80	$20.60	$20.65	$18.51	4,022
2018-10-11	$20.54	$20.84	$20.54	$20.59	$18.45	1,731
2018-10-10	$21.01	$21.01	$20.81	$20.92	$18.75	3,462
2018-10-09	$21.40	$21.40	$20.91	$21.27	$19.06	5,374
2018-10-08	$20.90	$21.38	$20.80	$21.37	$19.15	10,479
2018-10-05	$20.85	$21.22	$20.75	$21.22	$19.02	10,915
2018-10-04	$20.99	$21.23	$20.75	$21.22	$19.02	10,069
2018-10-03	$21.22	$21.23	$21.00	$21.10	$18.91	5,944
2018-10-02	$20.76	$21.23	$20.72	$21.23	$19.03	9,439
2018-10-01	$20.63	$20.92	$20.51	$20.77	$18.61	12,536
2018-09-28	$20.65	$20.92	$20.61	$20.80	$18.64	10,596
2018-09-27	$20.97	$20.97	$20.50	$20.72	$18.57	6,745
2018-09-26	$21.23	$21.23	$20.84	$20.96	$18.78	8,545
2018-09-25	$21.34	$21.34	$21.02	$21.14	$18.95	4,808
2018-09-24	$21.28	$21.34	$21.27	$21.29	$19.08	3,178
2018-09-21	$21.28	$21.28	$21.14	$21.16	$18.97	2,993
2018-09-20	$21.50	$21.50	$21.25	$21.25	$19.04	1,258
2018-09-19	$21.32	$21.51	$21.06	$21.51	$19.28	10,522
2018-09-18	$21.49	$21.49	$21.29	$21.48	$19.25	6,781
2018-09-17	$21.59	$21.62	$21.45	$21.50	$19.27	9,733
2018-09-14	$21.59	$21.59	$21.50	$21.54	$19.30	4,224
2018-09-13	$21.75	$21.75	$21.45	$21.58	$19.34	13,202
2018-09-12	$22.01	$22.10	$21.90	$21.93	$19.18	6,688
2018-09-11	$22.05	$22.24	$21.91	$22.06	$19.30	6,421
2018-09-10	$22.37	$22.37	$21.73	$22.03	$19.27	6,833
2018-09-07	$22.50	$22.51	$21.59	$22.09	$19.32	33,835
2018-09-06	$22.35	$22.70	$22.35	$22.70	$19.86	9,260
2018-09-05	$22.99	$22.99	$22.00	$22.31	$19.51	19,983
2018-09-04	$22.95	$23.00	$22.88	$22.88	$20.01	6,991
2018-08-31	$23.10	$23.13	$22.99	$23.00	$20.11	1,839
2018-08-30	$22.88	$23.40	$22.88	$23.06	$20.17	8,364
2018-08-29	$23.10	$23.20	$23.00	$23.10	$20.21	9,071
2018-08-28	$22.82	$23.21	$22.68	$23.05	$20.16	10,513
2018-08-27	$22.73	$22.98	$22.68	$22.69	$19.85	2,334
2018-08-24	$22.29	$23.48	$22.29	$22.68	$19.84	18,895
2018-08-23	$22.11	$22.58	$22.11	$22.24	$19.45	4,030
2018-08-22	$22.10	$22.49	$22.10	$22.11	$19.34	6,677
2018-08-21	$22.35	$22.55	$22.20	$22.20	$19.42	5,686
2018-08-20	$22.45	$22.55	$22.34	$22.34	$19.54	6,456
2018-08-17	$22.36	$22.50	$22.36	$22.42	$19.61	5,942
2018-08-16	$22.30	$22.52	$22.30	$22.36	$19.56	4,595
2018-08-15	$22.16	$22.80	$22.16	$22.30	$19.51	3,160
2018-08-14	$22.10	$22.29	$22.10	$22.24	$19.45	4,325
2018-08-13	$22.03	$22.63	$21.97	$22.22	$19.44	18,432
2018-08-10	$22.65	$22.65	$22.00	$22.04	$19.28	12,033
2018-08-09	$23.12	$23.13	$22.09	$22.65	$19.81	29,676
2018-08-08	$23.26	$23.30	$23.19	$23.19	$20.28	4,459
2018-08-07	$23.25	$23.31	$23.25	$23.26	$20.34	2,185
2018-08-06	$23.52	$23.52	$23.25	$23.25	$20.34	2,210
2018-08-03	$23.42	$23.45	$23.30	$23.30	$20.38	3,399
2018-08-02	$23.48	$23.50	$23.48	$23.50	$20.55	950
2018-08-01	$23.59	$23.59	$23.38	$23.38	$20.45	456
2018-07-31	$23.49	$23.74	$23.42	$23.42	$20.49	8,045
2018-07-30	$23.49	$23.49	$23.17	$23.36	$20.43	3,041
2018-07-27	$23.47	$23.47	$23.12	$23.12	$20.22	2,954
2018-07-26	$23.47	$23.47	$23.29	$23.29	$20.37	1,208
2018-07-25	$23.47	$23.49	$23.05	$23.05	$20.16	10,289
2018-07-24	$23.39	$23.49	$23.20	$23.34	$20.41	6,068
2018-07-23	$23.16	$23.21	$23.16	$23.21	$20.30	350
2018-07-20	$23.10	$23.51	$23.05	$23.35	$20.42	9,190
2018-07-19	$23.07	$23.07	$23.00	$23.02	$20.14	3,471
2018-07-18	$22.84	$23.00	$22.84	$23.00	$20.12	1,529
2018-07-17	$22.85	$23.06	$22.81	$22.95	$20.07	8,364
2018-07-16	$22.99	$23.04	$22.85	$22.86	$20.00	1,523
2018-07-13	$23.08	$23.09	$22.80	$23.06	$20.17	4,266
2018-07-12	$23.00	$23.09	$23.00	$23.08	$20.19	3,057
2018-07-11	$23.05	$23.09	$23.01	$23.02	$20.14	5,819
2018-07-10	$23.14	$23.19	$22.99	$22.99	$20.10	6,238
2018-07-09	$23.25	$23.34	$23.06	$23.06	$20.17	10,446
2018-07-06	$23.27	$23.56	$23.16	$23.16	$20.26	14,247
2018-07-05	$23.41	$23.41	$23.28	$23.38	$20.45	1,541
2018-07-03	$23.39	$23.42	$23.23	$23.23	$20.32	3,946
2018-07-02	$23.60	$23.60	$23.25	$23.26	$20.34	5,321
2018-06-29	$23.50	$23.74	$23.26	$23.60	$20.64	5,509
2018-06-28	$23.44	$23.44	$23.32	$23.32	$20.40	1,514
2018-06-27	$23.24	$23.38	$23.24	$23.25	$20.34	1,001
2018-06-26	$23.20	$23.37	$23.20	$23.24	$20.33	4,067
2018-06-25	$23.20	$23.74	$23.20	$23.21	$20.30	2,325
2018-06-22	$23.06	$23.25	$23.06	$23.07	$20.18	3,731
2018-06-21	$23.37	$23.37	$23.05	$23.25	$20.34	2,406
2018-06-20	$23.60	$23.69	$23.40	$23.40	$20.47	7,626
2018-06-19	$23.70	$23.73	$23.62	$23.67	$20.70	1,816
2018-06-18	$23.17	$23.89	$23.17	$23.89	$20.90	8,027
2018-06-15	$23.20	$23.95	$23.20	$23.50	$20.55	4,339
2018-06-14	$23.95	$23.95	$23.15	$23.15	$20.25	7,245
2018-06-13	$23.69	$24.00	$23.50	$24.00	$20.52	22,674
2018-06-12	$23.69	$23.69	$23.55	$23.56	$20.15	1,673
2018-06-11	$23.72	$23.87	$23.62	$23.62	$20.20	14,043
2018-06-08	$23.69	$23.77	$23.65	$23.65	$20.22	8,212
2018-06-07	$23.66	$23.80	$23.65	$23.69	$20.26	3,554
2018-06-06	$23.78	$23.79	$23.71	$23.75	$20.31	2,638
2018-06-05	$23.66	$23.66	$23.53	$23.64	$20.21	2,475
2018-06-04	$23.18	$23.79	$23.18	$23.36	$19.97	3,708
2018-06-01	$23.00	$23.18	$22.99	$23.18	$19.82	3,421
2018-05-31	$23.18	$23.18	$22.90	$22.96	$19.63	8,768
2018-05-30	$23.02	$23.18	$23.01	$23.12	$19.77	5,409
2018-05-29	$23.48	$23.58	$23.09	$23.20	$19.84	3,465
2018-05-25	$23.82	$23.82	$23.01	$23.45	$20.05	3,943
2018-05-24	$23.75	$23.98	$23.75	$23.80	$20.35	4,860
2018-05-23	$23.78	$23.78	$23.40	$23.52	$20.11	2,028
2018-05-22	$23.77	$23.89	$23.59	$23.68	$20.25	9,593
2018-05-21	$23.93	$24.00	$23.59	$23.61	$20.19	30,843
2018-05-18	$23.96	$24.19	$23.88	$23.91	$20.44	44,787
2018-05-17	$23.90	$23.93	$23.65	$23.86	$20.40	12,761
2018-05-16	$23.60	$24.10	$23.57	$24.05	$20.56	11,419
2018-05-15	$23.15	$24.01	$23.15	$23.75	$20.31	6,197
2018-05-14	$23.44	$23.44	$23.42	$23.42	$20.02	395
2018-05-11	$23.17	$23.19	$22.96	$23.05	$19.71	2,424
2018-05-10	$23.50	$23.61	$23.00	$23.22	$19.85	3,162
2018-05-09	$22.70	$23.64	$22.70	$23.28	$19.91	3,992
2018-05-08	$23.54	$23.69	$23.20	$23.20	$19.84	3,405
2018-05-07	$23.27	$23.27	$22.63	$22.71	$19.42	4,852
2018-05-04	$22.79	$23.32	$22.50	$22.70	$19.41	5,318
2018-05-03	$22.71	$22.89	$22.50	$22.62	$19.34	4,005
2018-05-02	$22.71	$22.85	$22.45	$22.56	$19.29	18,701
2018-05-01	$23.19	$23.26	$22.71	$22.71	$19.42	12,564
2018-04-30	$23.22	$23.30	$23.00	$23.12	$19.77	19,114
2018-04-27	$23.67	$23.67	$23.11	$23.11	$19.76	10,709
2018-04-26	$23.80	$23.91	$23.10	$23.42	$20.03	30,425
2018-04-25	$24.00	$24.00	$23.44	$23.66	$20.23	7,519
2018-04-24	$24.10	$24.10	$24.05	$24.05	$20.56	581
2018-04-23	$24.10	$24.13	$24.00	$24.10	$20.61	6,826
2018-04-20	$23.85	$24.37	$23.60	$24.00	$20.52	690,668
2018-04-19	$23.46	$24.00	$23.35	$24.00	$20.52	69,664
2018-04-18	$23.30	$23.88	$23.03	$23.81	$20.36	40,601
2018-04-17	$23.20	$23.33	$22.76	$23.20	$19.84	15,638
2018-04-16	$22.75	$23.22	$22.61	$23.22	$19.85	49,879
2018-04-13	$22.67	$22.67	$22.05	$22.64	$19.36	64,484
2018-04-12	$22.65	$22.83	$22.02	$22.60	$19.32	28,953
2018-04-11	$22.51	$23.01	$22.51	$22.75	$19.45	20,046
2018-04-10	$23.38	$23.50	$22.51	$22.81	$19.50	23,550
2018-04-09	$23.60	$23.60	$22.98	$22.98	$19.65	15,806
2018-04-06	$23.28	$23.60	$23.28	$23.60	$20.18	5,003
2018-04-05	$23.46	$23.53	$23.26	$23.51	$20.10	3,500
2018-04-04	$23.61	$23.63	$23.46	$23.60	$20.18	2,346
2018-04-03	$24.00	$24.00	$23.71	$23.71	$20.27	4,026
2018-04-02	$24.21	$24.21	$24.00	$24.05	$20.56	15,584
2018-03-29	$24.30	$24.48	$24.20	$24.21	$20.70	9,509
2018-03-28	$24.30	$24.30	$24.06	$24.18	$20.67	3,272
2018-03-27	$24.46	$24.72	$24.26	$24.35	$20.82	9,408
2018-03-26	$24.66	$24.77	$24.55	$24.72	$21.14	27,348
2018-03-23	$23.91	$24.77	$23.91	$24.60	$21.03	8,750
2018-03-22	$23.81	$24.72	$23.81	$24.38	$20.85	3,764
2018-03-21	$24.70	$24.70	$24.66	$24.66	$21.08	370
2018-03-20	$24.49	$24.74	$24.42	$24.57	$21.01	5,878
2018-03-19	$24.29	$24.69	$24.29	$24.47	$20.92	1,804
2018-03-16	$24.79	$24.79	$24.73	$24.75	$21.16	2,870
2018-03-15	$24.61	$24.99	$24.61	$24.81	$21.21	7,023
2018-03-14	$24.64	$24.95	$24.20	$24.95	$21.33	5,387
2018-03-13	$24.62	$25.09	$24.62	$25.09	$21.01	6,090
2018-03-12	$24.64	$24.75	$24.57	$24.75	$20.72	5,772
2018-03-09	$24.41	$24.65	$24.24	$24.57	$20.57	3,882
2018-03-08	$24.54	$24.70	$24.45	$24.60	$20.60	12,055
2018-03-07	$24.46	$24.70	$24.46	$24.69	$20.67	5,564
2018-03-06	$24.55	$24.58	$24.52	$24.58	$20.58	6,316
2018-03-05	$23.79	$24.52	$23.79	$24.52	$20.53	9,965
2018-03-02	$23.60	$23.98	$23.55	$23.90	$20.01	6,809
2018-03-01	$23.28	$23.60	$23.17	$23.60	$19.76	15,428
2018-02-28	$23.30	$23.40	$23.30	$23.38	$19.57	3,261
2018-02-27	$23.41	$23.82	$23.23	$23.45	$19.63	19,425
2018-02-26	$23.85	$24.00	$23.71	$23.92	$20.03	2,639
2018-02-23	$23.45	$23.96	$23.42	$23.95	$20.05	3,151
2018-02-22	$23.43	$23.50	$23.00	$23.11	$19.35	8,532
2018-02-21	$23.17	$23.50	$23.10	$23.48	$19.66	5,221
2018-02-20	$23.00	$23.20	$23.00	$23.19	$19.41	6,207
2018-02-16	$22.66	$22.99	$22.35	$22.90	$19.17	7,294
2018-02-15	$22.20	$22.60	$22.20	$22.43	$18.78	7,623
2018-02-14	$22.47	$22.63	$22.18	$22.63	$18.95	3,672
2018-02-13	$22.27	$22.65	$22.27	$22.55	$18.88	2,527
2018-02-12	$22.34	$22.66	$22.13	$22.66	$18.97	5,127
2018-02-09	$22.10	$22.62	$22.05	$22.60	$18.92	10,092
2018-02-08	$21.90	$22.55	$21.90	$22.29	$18.66	25,865
2018-02-07	$21.99	$22.10	$21.65	$21.66	$18.13	17,424
2018-02-06	$21.50	$21.65	$21.48	$21.62	$18.10	19,548
2018-02-05	$21.36	$21.89	$21.36	$21.59	$18.08	16,786
2018-02-02	$21.40	$21.60	$21.30	$21.46	$17.97	27,206
2018-02-01	$22.39	$22.40	$21.40	$21.40	$17.92	31,710
2018-01-31	$22.42	$22.61	$22.31	$22.35	$18.71	21,575
2018-01-30	$22.91	$22.91	$21.29	$21.40	$17.92	26,158
2018-01-29	$23.00	$23.10	$22.91	$22.91	$19.18	8,491
2018-01-26	$24.00	$24.00	$22.52	$23.10	$19.34	73,183
2018-01-25	$24.00	$24.16	$23.66	$24.10	$20.18	3,362
2018-01-24	$23.55	$23.94	$23.51	$23.94	$20.04	6,796
2018-01-23	$24.00	$24.00	$23.60	$23.60	$19.76	9,054
2018-01-22	$24.00	$24.00	$23.56	$23.60	$19.76	8,071
2018-01-19	$24.61	$24.61	$23.93	$23.93	$20.03	26,257
2018-01-18	$24.50	$24.50	$24.27	$24.46	$20.48	14,828
2018-01-17	$24.65	$24.65	$24.32	$24.32	$20.36	7,132
2018-01-16	$24.75	$24.75	$24.63	$24.65	$20.64	6,557
2018-01-12	$24.50	$24.59	$24.50	$24.54	$20.55	5,063
2018-01-11	$24.41	$24.60	$24.41	$24.51	$20.52	7,980
2018-01-10	$24.64	$24.64	$24.06	$24.41	$20.44	13,866
2018-01-09	$24.70	$24.70	$24.53	$24.56	$20.56	10,699
2018-01-08	$24.59	$24.60	$24.53	$24.54	$20.55	8,924
2018-01-05	$24.68	$24.78	$24.50	$24.57	$20.57	16,545
2018-01-04	$24.76	$24.85	$24.65	$24.79	$20.75	3,710
2018-01-03	$24.84	$24.85	$24.50	$24.70	$20.68	9,426
2018-01-02	$24.80	$24.80	$24.50	$24.60	$20.60	16,209
2017-12-29	$24.80	$24.90	$24.70	$24.87	$20.82	8,277
2017-12-28	$24.90	$25.00	$24.70	$24.70	$20.68	18,408
2017-12-27	$24.90	$24.90	$24.70	$24.90	$20.85	4,341
2017-12-26	$24.90	$24.90	$24.67	$24.90	$20.85	8,816
2017-12-22	$25.00	$25.00	$24.56	$24.90	$20.85	2,835
2017-12-21	$24.94	$25.05	$24.45	$25.05	$20.97	15,849
2017-12-20	$24.44	$24.95	$24.35	$24.55	$20.55	8,360
2017-12-19	$24.42	$24.65	$24.40	$24.65	$20.64	884
2017-12-18	$24.58	$24.84	$24.16	$24.72	$20.70	14,281
2017-12-15	$24.12	$24.60	$24.10	$24.10	$20.18	8,437
2017-12-14	$24.53	$24.56	$24.29	$24.41	$20.44	7,947
2017-12-13	$24.80	$24.95	$24.68	$24.82	$20.34	6,920
2017-12-12	$24.50	$24.83	$24.45	$24.68	$20.23	8,357
2017-12-11	$24.50	$24.50	$24.41	$24.50	$20.08	2,517
2017-12-08	$24.40	$24.50	$24.40	$24.50	$20.08	11,054
2017-12-07	$24.43	$24.50	$24.40	$24.40	$19.99	7,368
2017-12-06	$24.11	$24.41	$24.10	$24.15	$19.79	6,536
2017-12-05	$24.72	$24.74	$24.15	$24.15	$19.79	6,721
2017-12-04	$23.99	$24.65	$23.75	$24.54	$20.11	12,092
2017-12-01	$23.67	$23.93	$23.60	$23.84	$19.53	9,068
2017-11-30	$24.84	$24.84	$23.05	$23.92	$19.60	29,525
2017-11-29	$24.77	$24.77	$24.57	$24.67	$20.21	18,863
2017-11-28	$24.37	$24.75	$24.37	$24.54	$20.11	15,701
2017-11-27	$24.73	$24.75	$24.36	$24.36	$19.96	19,354
2017-11-24	$24.75	$24.75	$24.57	$24.64	$20.19	6,373
2017-11-22	$24.83	$24.94	$24.60	$24.91	$20.41	13,022
2017-11-21	$25.00	$25.16	$24.81	$24.81	$20.33	7,930
2017-11-20	$24.99	$25.00	$24.93	$24.93	$20.43	7,081
2017-11-17	$24.40	$24.96	$24.40	$24.96	$20.45	6,217
2017-11-16	$24.25	$24.72	$24.04	$24.34	$19.94	7,830
2017-11-15	$24.30	$24.40	$23.70	$24.02	$19.68	25,153
2017-11-14	$25.00	$25.00	$24.25	$24.26	$19.88	11,574
2017-11-13	$25.25	$25.30	$24.96	$25.05	$20.53	9,541
2017-11-10	$25.26	$25.26	$24.94	$24.96	$20.45	10,068
2017-11-09	$26.00	$26.00	$24.82	$25.27	$20.71	23,647
2017-11-08	$26.08	$26.31	$26.08	$26.31	$21.56	1,275
2017-11-07	$26.14	$26.40	$26.03	$26.39	$21.62	3,470
2017-11-06	$26.25	$26.25	$26.01	$26.01	$21.31	3,572
2017-11-03	$26.14	$26.24	$25.96	$25.96	$21.27	3,370
2017-11-02	$26.00	$26.00	$25.96	$26.00	$21.30	2,302
2017-11-01	$26.02	$26.10	$25.95	$25.95	$21.26	1,524
2017-10-31	$26.14	$26.15	$25.90	$26.00	$21.30	3,702
2017-10-30	$25.96	$26.15	$25.88	$25.88	$21.21	15,256
2017-10-27	$26.07	$26.07	$25.90	$25.90	$21.22	6,131
2017-10-26	$26.06	$26.23	$26.00	$26.01	$21.31	4,753
2017-10-25	$25.98	$26.07	$25.97	$25.97	$21.28	1,007
2017-10-24	$26.26	$26.26	$26.03	$26.03	$21.33	1,140
2017-10-23	$26.08	$26.27	$26.00	$26.26	$21.52	5,310
2017-10-20	$26.15	$26.28	$26.14	$26.28	$21.53	4,180
2017-10-19	$26.04	$26.19	$26.04	$26.19	$21.46	962
2017-10-18	$26.20	$26.20	$26.05	$26.05	$21.35	3,929
2017-10-17	$26.15	$26.20	$26.04	$26.05	$21.35	3,104
2017-10-16	$26.28	$26.28	$26.10	$26.17	$21.44	2,681
2017-10-13	$26.29	$26.29	$26.18	$26.28	$21.53	3,921
2017-10-12	$26.05	$26.28	$26.01	$26.28	$21.53	8,525
2017-10-11	$26.10	$26.10	$26.01	$26.10	$21.39	1,414
2017-10-10	$25.92	$26.28	$25.92	$26.01	$21.31	5,822
2017-10-09	$26.00	$26.04	$25.90	$25.90	$21.22	1,434
2017-10-06	$26.09	$26.09	$25.99	$26.01	$21.31	3,984
2017-10-05	$26.25	$26.30	$26.05	$26.06	$21.35	5,954
2017-10-04	$26.17	$26.30	$26.17	$26.23	$21.49	4,010
2017-10-03	$26.10	$26.18	$26.01	$26.01	$21.31	2,125
2017-10-02	$26.21	$26.21	$26.00	$26.00	$21.30	4,334
2017-09-29	$25.96	$26.24	$25.96	$26.24	$21.50	4,379
2017-09-28	$25.94	$25.94	$25.90	$25.90	$21.22	480
2017-09-27	$25.99	$25.99	$25.89	$25.96	$21.27	4,885
2017-09-26	$25.89	$26.00	$25.89	$25.96	$21.27	4,227
2017-09-25	$25.86	$25.89	$25.86	$25.88	$21.21	9,124
2017-09-22	$25.87	$25.87	$25.78	$25.86	$21.19	3,432
2017-09-21	$25.84	$25.84	$25.82	$25.83	$21.16	2,615
2017-09-20	$25.84	$25.84	$25.78	$25.82	$21.16	7,905
2017-09-19	$25.60	$25.79	$25.60	$25.79	$21.13	4,015
2017-09-18	$25.67	$25.79	$25.55	$25.79	$21.13	9,916
2017-09-15	$25.67	$25.67	$25.66	$25.67	$21.03	1,927
2017-09-14	$25.65	$25.67	$25.54	$25.67	$21.03	7,214
2017-09-13	$26.05	$26.10	$25.95	$26.04	$20.91	28,784
2017-09-12	$25.95	$26.10	$25.95	$26.08	$20.94	5,899
2017-09-11	$25.99	$25.99	$25.90	$25.97	$20.85	4,770
2017-09-08	$25.99	$25.99	$25.78	$25.78	$20.70	3,837
2017-09-07	$25.89	$25.97	$25.79	$25.79	$20.70	7,868
2017-09-06	$25.88	$25.91	$25.73	$25.90	$20.79	980
2017-09-05	$25.96	$25.99	$25.70	$25.91	$20.80	6,238
2017-09-01	$25.80	$25.99	$25.80	$25.95	$20.83	9,536
2017-08-31	$25.65	$25.80	$25.59	$25.79	$20.70	5,033
2017-08-30	$25.60	$25.65	$25.35	$25.65	$20.59	6,845
2017-08-29	$25.24	$25.60	$25.24	$25.60	$20.55	7,472
2017-08-28	$25.51	$25.60	$25.50	$25.60	$20.55	8,822
2017-08-25	$25.50	$25.50	$25.45	$25.50	$20.47	6,687
2017-08-24	$25.50	$25.59	$25.47	$25.50	$20.47	13,541
2017-08-23	$25.48	$25.50	$25.48	$25.48	$20.45	6,080
2017-08-22	$25.40	$25.48	$25.35	$25.46	$20.44	5,462
2017-08-21	$25.47	$25.47	$25.35	$25.38	$20.37	7,910
2017-08-18	$25.26	$25.40	$25.26	$25.40	$20.39	5,554
2017-08-17	$25.35	$25.35	$25.20	$25.20	$20.23	4,427
2017-08-16	$25.27	$25.34	$25.26	$25.27	$20.29	4,355
2017-08-15	$25.34	$25.35	$25.22	$25.32	$20.33	6,480
2017-08-14	$25.39	$25.47	$25.27	$25.27	$20.29	4,020
2017-08-11	$25.25	$25.47	$25.25	$25.26	$20.28	2,962
2017-08-10	$25.49	$25.49	$25.20	$25.25	$20.27	14,873
2017-08-09	$25.59	$25.59	$25.49	$25.50	$20.47	10,763
2017-08-08	$25.59	$25.59	$25.49	$25.57	$20.53	6,988
2017-08-07	$25.54	$25.59	$25.49	$25.59	$20.54	2,099
2017-08-04	$25.49	$25.54	$25.48	$25.53	$20.50	1,120
2017-08-03	$25.54	$25.60	$25.46	$25.50	$20.47	5,752
2017-08-02	$25.62	$25.65	$25.51	$25.52	$20.49	6,234
2017-08-01	$25.53	$25.64	$25.53	$25.64	$20.58	3,173
2017-07-31	$25.61	$25.64	$25.49	$25.59	$20.54	15,051
2017-07-28	$25.60	$25.64	$25.45	$25.58	$20.54	4,612
2017-07-27	$25.58	$25.64	$25.50	$25.64	$20.58	5,972
2017-07-26	$25.50	$25.59	$25.40	$25.58	$20.54	3,984
2017-07-25	$25.47	$25.50	$25.46	$25.49	$20.46	5,709
2017-07-24	$25.54	$25.54	$25.46	$25.54	$20.50	4,129
2017-07-21	$25.43	$25.55	$25.43	$25.54	$20.50	6,826
2017-07-20	$25.35	$25.49	$25.35	$25.43	$20.41	16,400
2017-07-19	$25.38	$25.42	$25.30	$25.42	$20.41	23,789
2017-07-18	$25.35	$25.38	$25.31	$25.38	$20.37	1,710
2017-07-17	$25.34	$25.38	$25.33	$25.36	$20.36	12,921
2017-07-14	$25.32	$25.33	$25.24	$25.33	$20.33	4,619
2017-07-13	$25.30	$25.34	$25.23	$25.34	$20.34	2,361
2017-07-12	$25.25	$25.29	$25.20	$25.29	$20.30	4,893
2017-07-11	$25.21	$25.21	$25.19	$25.19	$20.22	3,978
2017-07-10	$25.26	$25.30	$25.23	$25.24	$20.26	11,665
2017-07-07	$25.28	$25.28	$25.23	$25.26	$20.28	5,952
2017-07-06	$25.27	$25.30	$25.21	$25.28	$20.29	14,382
2017-07-05	$25.32	$25.34	$25.23	$25.34	$20.34	9,933
2017-07-03	$25.21	$25.30	$25.21	$25.30	$20.31	1,608
2017-06-30	$25.18	$25.32	$25.16	$25.23	$20.25	8,860
2017-06-29	$25.24	$25.25	$25.12	$25.17	$20.21	11,172
2017-06-28	$25.23	$25.28	$25.21	$25.28	$20.29	12,273
2017-06-27	$25.29	$25.33	$25.26	$25.27	$20.29	6,694
2017-06-26	$25.28	$25.38	$25.28	$25.30	$20.31	12,365
2017-06-23	$25.23	$25.28	$25.17	$25.28	$20.29	13,051
2017-06-22	$25.21	$25.27	$25.21	$25.22	$20.25	10,175
2017-06-21	$25.07	$25.19	$25.07	$25.17	$20.21	10,681
2017-06-20	$25.22	$25.23	$24.94	$25.12	$20.17	28,376
2017-06-19	$25.30	$25.33	$25.23	$25.24	$20.26	26,940
2017-06-16	$25.31	$25.33	$25.21	$25.24	$20.26	11,759
2017-06-15	$25.33	$25.34	$25.24	$25.31	$20.32	23,020
2017-06-14	$25.48	$25.48	$25.22	$25.38	$20.37	47,045
2017-06-13	$25.28	$25.54	$25.28	$25.48	$20.45	8,195
2017-06-12	$25.76	$25.93	$25.76	$25.93	$20.39	3,831
2017-06-09	$25.92	$25.97	$25.85	$25.93	$20.39	23,779
2017-06-08	$25.99	$26.00	$25.97	$25.98	$20.43	26,035
2017-06-07	$26.01	$26.01	$25.95	$25.98	$20.43	16,519
2017-06-06	$26.00	$26.03	$25.96	$26.01	$20.45	4,676
2017-06-05	$25.98	$26.03	$25.95	$26.00	$20.45	2,298
2017-06-02	$26.00	$26.04	$25.95	$26.04	$20.48	50,256
2017-06-01	$26.03	$26.05	$25.95	$26.00	$20.45	9,141
2017-05-31	$25.88	$26.32	$25.88	$26.05	$20.49	12,166
2017-05-30	$26.49	$26.98	$26.07	$26.10	$20.52	2,830
2017-05-26	$25.95	$26.47	$25.95	$26.24	$20.63	5,568
2017-05-25	$25.93	$25.95	$25.72	$25.95	$20.41	4,265
2017-05-24	$25.89	$25.92	$25.70	$25.90	$20.37	2,721
2017-05-23	$25.80	$26.09	$25.80	$25.95	$20.41	3,706
2017-05-22	$26.21	$26.21	$25.85	$25.85	$20.33	8,410
2017-05-19	$25.79	$26.25	$25.79	$26.25	$20.64	3,560
2017-05-18	$26.04	$26.04	$25.74	$25.97	$20.42	17,612
2017-05-17	$26.27	$26.39	$26.06	$26.20	$20.60	5,515
2017-05-16	$26.09	$26.37	$26.05	$26.37	$20.74	9,469
2017-05-15	$26.20	$26.22	$26.06	$26.18	$20.59	15,028
2017-05-12	$25.95	$26.22	$25.93	$26.21	$20.61	12,658
2017-05-11	$26.00	$26.00	$25.86	$25.88	$20.35	6,783
2017-05-10	$25.88	$26.04	$25.88	$26.00	$20.45	32,196
2017-05-09	$25.91	$25.91	$25.80	$25.87	$20.34	11,655
2017-05-08	$25.94	$26.00	$25.92	$25.99	$20.44	5,928
2017-05-05	$25.95	$25.99	$25.82	$25.99	$20.44	5,780
2017-05-04	$26.04	$26.05	$25.82	$25.82	$20.30	10,621
2017-05-03	$26.01	$26.05	$25.85	$26.05	$20.49	34,331
2017-05-02	$26.60	$26.60	$26.15	$26.15	$20.56	37,203
2017-05-01	$27.20	$27.70	$26.50	$26.50	$20.84	40,673
2017-04-28	$26.64	$27.19	$26.41	$27.19	$21.38	21,638
2017-04-27	$26.52	$27.00	$26.35	$26.74	$21.03	16,686
2017-04-26	$26.70	$26.70	$26.23	$26.52	$20.85	39,422
2017-04-25	$26.36	$26.73	$26.24	$26.73	$21.02	41,382
2017-04-24	$26.25	$26.36	$26.21	$26.36	$20.73	27,771
2017-04-21	$25.96	$26.30	$25.76	$26.25	$20.64	531,577
2017-04-20	$25.85	$25.96	$25.80	$25.96	$20.41	23,140
2017-04-19	$25.98	$25.98	$25.75	$25.93	$20.39	31,479
2017-04-18	$25.84	$25.99	$25.80	$25.96	$20.41	29,272
2017-04-17	$25.90	$25.93	$25.62	$25.93	$20.39	26,324
2017-04-13	$25.70	$25.96	$25.70	$25.79	$20.28	41,833
2017-04-12	$25.74	$25.85	$25.64	$25.85	$20.33	26,077
2017-04-11	$25.63	$25.79	$25.35	$25.73	$20.23	39,849
2017-04-10	$25.43	$25.64	$25.43	$25.61	$20.14	45,859
2017-04-07	$25.21	$25.34	$25.17	$25.33	$19.92	34,934
2017-04-06	$25.08	$25.20	$25.08	$25.17	$19.79	20,284
2017-04-05	$25.19	$25.30	$25.08	$25.17	$19.79	38,652
2017-04-04	$25.18	$25.30	$25.18	$25.21	$19.82	37,785
2017-04-03	$25.07	$25.18	$25.00	$25.14	$19.77	57,120
2017-03-31	$25.02	$25.07	$24.97	$25.02	$19.68	18,603
2017-03-30	$24.90	$25.07	$24.85	$25.02	$19.68	23,908
2017-03-29	$24.89	$24.90	$24.83	$24.90	$19.58	54,784
2017-03-28	$24.80	$24.88	$24.76	$24.86	$19.55	73,080
2017-03-27	$24.66	$24.79	$24.66	$24.74	$19.46	10,709
2017-03-24	$24.60	$24.75	$24.56	$24.69	$19.42	13,680
2017-03-23	$24.64	$24.69	$24.57	$24.60	$19.35	18,718
2017-03-22	$24.55	$24.64	$24.50	$24.60	$19.35	21,993
2017-03-21	$24.63	$24.63	$24.48	$24.54	$19.30	9,819
2017-03-20	$24.65	$24.65	$24.52	$24.63	$19.37	7,040
2017-03-17	$24.52	$24.65	$24.43	$24.65	$19.38	11,640
2017-03-16	$24.54	$24.54	$24.45	$24.52	$19.28	24,124
2017-03-15	$24.30	$24.53	$24.24	$24.53	$19.29	35,395
2017-03-14	$24.28	$24.30	$24.23	$24.29	$19.10	10,606
2017-03-13	$24.19	$24.26	$24.05	$24.24	$19.06	14,225
2017-03-10	$24.26	$24.40	$24.16	$24.39	$18.94	4,802
2017-03-09	$24.33	$24.35	$24.08	$24.25	$18.83	18,273
2017-03-08	$24.35	$24.46	$24.24	$24.43	$18.97	27,496
2017-03-07	$24.57	$24.69	$24.40	$24.51	$19.03	39,478
2017-03-06	$24.69	$24.69	$24.59	$24.65	$19.14	24,987
2017-03-03	$24.53	$24.73	$24.53	$24.66	$19.15	35,127
2017-03-02	$24.60	$24.63	$24.55	$24.55	$19.06	56,470
2017-03-01	$24.64	$24.68	$24.50	$24.57	$19.08	39,634
2017-02-28	$24.93	$24.93	$24.75	$24.79	$19.25	63,193
2017-02-27	$25.00	$25.00	$24.91	$24.92	$19.35	22,047
2017-02-24	$25.02	$25.02	$24.97	$24.97	$19.39	51,989
2017-02-23	$24.98	$25.00	$24.94	$25.00	$19.41	63,020
2017-02-22	$24.96	$24.98	$24.91	$24.91	$19.34	26,219
2017-02-21	$24.94	$25.05	$24.92	$24.93	$19.35	45,050
2017-02-17	$24.99	$25.00	$24.87	$24.90	$19.33	35,806
2017-02-16	$24.97	$25.05	$24.87	$25.01	$19.42	74,501
2017-02-15	$24.78	$24.90	$24.70	$24.89	$19.32	85,453
2017-02-14	$25.05	$25.15	$24.72	$24.87	$19.31	129,422
2017-02-13	$24.95	$25.14	$24.83	$25.14	$19.52	9,170
2017-02-10	$24.95	$25.01	$24.85	$24.90	$19.33	15,175
2017-02-09	$24.89	$25.00	$24.80	$24.95	$19.37	82,670
2017-02-08	$24.85	$25.10	$24.78	$24.95	$19.37	188,586
2017-02-07	$24.85	$25.00	$24.55	$24.80	$19.25	298,237
2017-02-06	$24.80	$24.90	$24.71	$24.72	$19.19	63,320
2017-02-03	$24.83	$24.87	$24.60	$24.71	$19.18	86,565
2017-02-02	$24.50	$24.83	$24.50	$24.83	$19.28	47,618
2017-02-01	$24.75	$24.75	$24.54	$24.54	$19.05	135,300

Just Energy Group Inc (JENGF) News Headlines

Recent Just Energy Group Inc (JENGF) News

Similar Companies to Just Energy Group Inc (JENGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Just Energy Group Inc (JENGF) Exchange: OTCGREY