Jungheinrich AG (JGHAF) Exchange: OTCGREY

Data as of March 28, 2024

$26.70 ($0.00) 0.00%

Jungheinrich AG - Daily Information
Click for more stock information on Jungheinrich AG.
Daily Information Data
Date March 28, 2024
Open $26.70
Previous Close $26.70
High $26.70
Low $26.70
Adjusted Open $26.70
Previous Adjusted Close $26.70
Adjusted High $26.70
Adjusted Low $26.70

About Jungheinrich AG (JGHAF)

Jungheinrich AG Pfd Shs Vtg Rts

Historical Stock Data for Jungheinrich AG (JGHAF)

Date Open High Low Close Adj.Close Volume
2024-03-18 $26.70 $26.70 $26.70 $26.70 $26.70 160
2024-03-15 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-14 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-13 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-12 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-08 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-07 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-06 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-05 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-04 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-03-01 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-29 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-28 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-27 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-26 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-23 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-22 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-21 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-20 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-16 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-15 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-14 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-13 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-12 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-09 $26.70 $26.70 $26.70 $26.70 $26.70 160
2024-02-08 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-07 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-06 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-05 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-02 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-02-01 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-31 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-30 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-29 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-26 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-25 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-24 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-23 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-22 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-19 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-18 $26.70 $26.70 $26.70 $26.70 $26.70 3,850
2024-01-17 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-16 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-12 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-11 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-10 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-09 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-08 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-05 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-04 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-03 $26.70 $26.70 $26.70 $26.70 $26.70 0
2024-01-02 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-12-29 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-12-28 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-12-27 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-12-26 $26.70 $26.70 $26.70 $26.70 $26.70 1
2023-12-22 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-12-21 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-12-20 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-12-19 $26.70 $26.70 $26.70 $26.70 $26.70 40
2023-12-18 $26.70 $26.70 $26.70 $26.70 $26.70 13
2023-12-15 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-12-14 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-12-13 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-12-12 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-12-11 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-12-08 $26.70 $26.70 $26.70 $26.70 $26.70 70
2023-12-07 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-12-06 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-12-05 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-12-04 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-12-01 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-30 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-29 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-28 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-27 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-24 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-22 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-21 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-20 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-17 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-16 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-15 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-14 $26.70 $26.70 $26.70 $26.70 $26.70 24
2023-11-13 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-10 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-09 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-08 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-07 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-06 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-03 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-02 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-01 $26.70 $26.70 $26.70 $26.70 $26.70 153
2023-10-31 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-30 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-27 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-26 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-25 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-24 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-23 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-20 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-19 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-18 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-17 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-16 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-13 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-12 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-11 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-10 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-09 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-06 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-05 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-04 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-03 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-02 $30.02 $30.02 $30.02 $30.02 $30.02 150
2023-09-29 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-09-28 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-09-27 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-09-26 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-09-25 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-09-22 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-09-21 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-09-20 $36.50 $36.50 $36.50 $36.50 $36.50 1
2023-09-19 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-09-18 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-09-15 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-09-14 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-09-13 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-09-12 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-09-11 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-09-08 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-09-07 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-09-06 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-09-05 $36.50 $36.50 $36.50 $36.50 $36.50 1
2023-09-01 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-08-31 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-08-30 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-08-29 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-08-28 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-08-25 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-08-24 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-08-23 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-08-22 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-08-21 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-08-18 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-08-17 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-08-16 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-08-15 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-08-14 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-08-11 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-08-10 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-08-09 $36.50 $36.50 $36.50 $36.50 $36.50 103
2023-05-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-05-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-04-28 $35.00 $35.00 $35.00 $35.00 $35.00 44
2023-04-27 $35.00 $35.00 $35.00 $35.00 $35.00 13
2023-04-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-04-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-04-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-04-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-04-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-04-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-04-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-04-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-04-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-04-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-04-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-04-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-04-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-04-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-04-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-04-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-03-31 $35.00 $35.00 $35.00 $35.00 $35.00 1
2023-03-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-03-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-03-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-03-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-03-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-03-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-03-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-03-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-03-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-03-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-03-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-03-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-03-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-03-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-03-10 $35.00 $35.00 $35.00 $35.00 $35.00 200
2023-03-09 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-03-08 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-03-07 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-03-06 $25.55 $25.55 $25.55 $25.55 $25.55 3
2023-03-03 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-03-02 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-03-01 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-02-28 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-02-27 $25.55 $25.55 $25.55 $25.55 $25.55 42
2023-02-24 $25.55 $25.55 $25.55 $25.55 $25.55 21
2023-02-23 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-02-22 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-02-21 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-02-17 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-02-16 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-02-15 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-02-14 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-02-13 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-02-10 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-02-09 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-02-08 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-02-07 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-02-06 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-02-03 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-02-02 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-02-01 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-01-31 $25.55 $25.55 $25.55 $25.55 $25.55 3
2023-01-30 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-01-27 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-01-26 $25.55 $25.55 $25.55 $25.55 $25.55 9
2023-01-25 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-01-24 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-01-23 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-01-20 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-01-19 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-01-18 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-01-17 $25.55 $25.55 $25.55 $25.55 $25.55 44
2023-01-13 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-01-12 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-01-11 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-01-10 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-01-09 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-01-06 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-01-05 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-01-04 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-01-03 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-30 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-29 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-28 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-27 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-23 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-22 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-21 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-20 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-19 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-16 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-15 $25.55 $25.55 $25.55 $25.55 $25.55 24
2022-12-14 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-13 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-12 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-09 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-08 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-07 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-06 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-05 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-02 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-12-01 $25.55 $25.55 $25.55 $25.55 $25.55 22
2022-11-30 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-11-29 $25.55 $25.55 $25.55 $25.55 $25.55 43
2022-11-28 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-11-25 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-11-23 $25.55 $25.55 $25.55 $25.55 $25.55 36
2022-11-22 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-11-21 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-11-18 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-11-17 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-11-16 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-11-15 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-11-14 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-11-11 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-11-10 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-11-09 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-11-08 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-11-07 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-11-04 $25.55 $25.55 $25.55 $25.55 $25.55 99
2022-11-03 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-11-02 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-11-01 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-10-31 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-10-28 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-10-27 $25.55 $25.55 $25.55 $25.55 $25.55 25
2022-10-26 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-10-25 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-10-24 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-10-21 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-10-20 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-10-19 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-10-18 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-10-17 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-10-14 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-10-13 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-10-12 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-10-11 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-10-10 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-10-07 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-10-06 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-10-05 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-10-04 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-10-03 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-09-30 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-09-29 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-09-28 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-09-27 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-09-26 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-09-23 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-09-22 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-09-21 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-09-20 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-09-19 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-09-16 $25.55 $25.55 $25.55 $25.55 $25.55 10,800
2022-09-15 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-09-14 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-09-13 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-09-12 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-09-09 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-09-08 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-09-07 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-09-06 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-09-02 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-09-01 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-31 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-30 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-29 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-26 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-25 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-24 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-23 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-22 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-19 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-18 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-17 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-16 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-15 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-12 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-11 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-10 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-09 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-08 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-05 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-04 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-03 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-02 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-08-01 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-07-29 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-07-28 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-07-27 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-07-26 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-07-25 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-07-22 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-07-21 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-07-20 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-07-19 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-07-18 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-07-15 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-07-14 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-07-13 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-07-12 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-07-11 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-07-08 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-07-07 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-07-06 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-07-05 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-07-01 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-06-30 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-06-29 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-06-28 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-06-27 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-06-24 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-06-23 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-06-22 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-06-21 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-06-17 $25.55 $25.55 $25.55 $25.55 $25.55 108
2022-06-16 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-06-15 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-06-14 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-06-13 $25.55 $25.55 $25.55 $25.55 $25.55 52
2022-06-10 $25.55 $25.55 $25.55 $25.55 $25.55 150
2022-06-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-03 $32.60 $32.60 $32.60 $32.60 $32.60 21
2022-06-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-31 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-25 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-24 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-23 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-19 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-17 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-12 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-11 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-10 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-29 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-27 $32.60 $32.60 $32.60 $32.60 $32.60 42
2022-04-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-25 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-21 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-19 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-12 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-11 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-04-01 $32.60 $32.60 $32.60 $32.60 $32.60 37
2022-03-31 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-30 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-29 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-25 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-24 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-23 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-21 $32.60 $32.60 $32.60 $32.60 $32.60 22
2022-03-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-17 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-15 $32.60 $32.60 $32.60 $32.60 $32.60 22
2022-03-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-03-11 $32.60 $32.60 $32.60 $32.60 $32.60 182
2022-03-10 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-03-09 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-03-08 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-03-07 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-03-04 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-03-03 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-03-02 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-03-01 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-02-28 $52.43 $52.43 $52.43 $52.43 $52.43 44
2022-02-25 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-02-24 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-02-23 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-02-22 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-02-18 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-02-17 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-02-16 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-02-15 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-02-14 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-02-11 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-02-10 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-02-09 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-02-08 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-02-07 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-02-04 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-02-03 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-02-02 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-02-01 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-01-31 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-01-28 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-01-27 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-01-26 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-01-25 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-01-24 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-01-21 $52.43 $52.43 $52.43 $52.43 $52.43 51
2022-01-20 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-01-19 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-01-18 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-01-14 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-01-13 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-01-12 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-01-11 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-01-10 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-01-07 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-01-06 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-01-05 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-01-04 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-01-03 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-31 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-30 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-29 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-28 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-27 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-23 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-22 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-21 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-20 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-17 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-16 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-15 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-14 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-13 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-10 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-09 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-08 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-07 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-06 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-03 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-02 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-12-01 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-11-30 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-11-29 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-11-26 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-11-24 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-11-23 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-11-22 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-11-19 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-11-18 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-11-17 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-11-16 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-11-15 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-11-12 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-11-11 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-11-10 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-11-09 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-11-08 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-11-05 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-11-04 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-11-03 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-11-02 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-11-01 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-10-29 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-10-28 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-10-27 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-10-26 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-10-25 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-10-22 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-10-21 $52.43 $52.43 $52.43 $52.43 $52.43 30
2021-10-20 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-10-19 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-10-18 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-10-15 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-10-14 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-10-13 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-10-12 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-10-11 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-10-08 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-10-07 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-10-06 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-10-05 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-10-04 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-10-01 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-09-30 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-09-29 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-09-28 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-09-27 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-09-24 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-09-23 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-09-22 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-09-21 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-09-20 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-09-17 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-09-16 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-09-15 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-09-14 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-09-13 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-09-10 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-09-09 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-09-08 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-09-07 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-09-03 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-09-02 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-09-01 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-31 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-30 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-27 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-26 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-25 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-24 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-23 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-20 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-19 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-18 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-17 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-16 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-13 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-12 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-11 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-10 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-09 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-06 $52.43 $52.43 $52.43 $52.43 $52.43 51
2021-08-05 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-04 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-03 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-08-02 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-07-30 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-07-29 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-07-28 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-07-27 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-07-26 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-07-23 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-07-22 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-07-21 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-07-20 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-07-19 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-07-16 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-07-15 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-07-14 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-07-13 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-07-12 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-07-09 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-07-08 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-07-07 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-07-06 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-07-02 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-07-01 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-30 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-29 $52.43 $52.43 $52.43 $52.43 $52.43 10
2021-06-28 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-25 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-24 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-23 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-22 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-21 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-18 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-17 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-16 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-15 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-14 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-11 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-10 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-09 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-08 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-07 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-04 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-03 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-02 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-06-01 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-05-28 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-05-27 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-05-26 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-05-25 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-05-24 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-05-21 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-05-20 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-05-19 $52.43 $52.43 $52.43 $52.43 $52.43 0
2021-05-18 $52.43 $52.43 $52.43 $52.43 $52.43 3,850
2021-05-17 $56.00 $56.00 $56.00 $56.00 $56.00 0
2021-05-14 $56.00 $56.00 $56.00 $56.00 $56.00 0
2021-05-13 $56.00 $56.00 $56.00 $56.00 $56.00 0
2021-05-12 $56.00 $56.00 $56.00 $56.00 $56.00 0
2021-05-11 $56.00 $56.00 $56.00 $56.00 $56.00 0
2021-05-10 $56.00 $56.00 $56.00 $56.00 $56.00 0
2021-05-07 $56.00 $56.00 $56.00 $56.00 $56.00 0
2021-05-06 $56.00 $56.00 $56.00 $56.00 $56.00 0
2021-05-05 $56.00 $56.00 $56.00 $56.00 $56.00 0
2021-05-04 $56.00 $56.00 $56.00 $56.00 $56.00 0
2021-05-03 $56.00 $56.00 $56.00 $56.00 $56.00 0
2021-04-30 $56.00 $56.00 $56.00 $56.00 $56.00 2
2021-04-29 $56.00 $56.00 $56.00 $56.00 $56.00 0
2021-04-28 $56.00 $56.00 $56.00 $56.00 $56.00 500
2021-04-27 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-04-26 $44.70 $44.70 $44.70 $44.70 $44.70 32
2021-04-23 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-04-22 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-04-21 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-04-20 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-04-19 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-04-16 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-04-15 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-04-14 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-04-13 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-04-12 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-04-09 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-04-08 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-04-07 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-04-06 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-04-05 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-04-01 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-03-31 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-03-30 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-03-29 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-03-26 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-03-25 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-03-24 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-03-23 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-03-22 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-03-19 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-03-18 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-03-17 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-03-16 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-03-15 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-03-12 $44.70 $44.70 $44.70 $44.70 $44.70 0
2021-03-11 $44.70 $44.70 $44.70 $44.70 $44.70 195
2021-03-10 $43.50 $43.50 $43.50 $43.50 $43.50 100
2021-03-09 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-03-08 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-03-05 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-03-04 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-03-03 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-03-02 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-03-01 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-02-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-02-25 $45.40 $45.40 $45.00 $45.00 $45.00 550
2021-02-24 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-02-23 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-02-22 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-02-19 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-02-18 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-02-17 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-02-16 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-02-12 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-02-11 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-02-10 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-02-09 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-02-08 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-02-05 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-02-04 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-02-03 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-02-02 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-02-01 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-01-29 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-01-28 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-01-27 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-01-26 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-01-25 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-01-22 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-01-21 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-01-20 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-01-19 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-01-15 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-01-14 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-01-13 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-01-12 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-01-11 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-01-08 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-01-07 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-01-06 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-01-05 $47.00 $47.00 $47.00 $47.00 $47.00 0
2021-01-04 $47.00 $47.00 $47.00 $47.00 $47.00 291
2020-12-31 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-12-30 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-12-29 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-12-28 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-12-24 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-12-23 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-12-22 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-12-21 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-12-18 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-12-17 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-12-16 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-12-15 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-12-14 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-12-11 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-12-10 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-12-09 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-12-08 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-12-07 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-12-04 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-12-03 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-12-02 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-12-01 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-11-30 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-11-27 $44.05 $44.05 $44.05 $44.05 $44.05 0
2020-11-25 $44.05 $44.05 $44.05 $44.05 $44.05 450
2020-11-24 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-11-23 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-11-20 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-11-19 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-11-18 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-11-17 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-11-16 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-11-13 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-11-12 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-11-11 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-11-10 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-11-09 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-11-06 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-11-05 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-11-04 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-11-03 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-11-02 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-10-30 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-10-29 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-10-28 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-10-27 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-10-26 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-10-23 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-10-22 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-10-21 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-10-20 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-10-19 $38.20 $38.20 $38.20 $38.20 $38.20 0
2020-10-16 $38.20 $38.20 $38.20 $38.20 $38.20 10
2020-10-15 $38.20 $38.20 $38.20 $38.20 $38.20 488
2020-10-14 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-10-13 $32.00 $32.00 $32.00 $32.00 $32.00 19
2020-10-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-10-09 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-10-08 $32.00 $32.00 $32.00 $32.00 $32.00 56
2020-10-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-10-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-10-05 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-10-02 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-10-01 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-09-30 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-09-29 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-09-28 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-09-25 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-09-24 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-09-23 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-09-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-09-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-09-18 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-09-17 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-09-16 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-09-15 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-09-14 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-09-11 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-09-10 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-09-09 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-09-08 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-09-04 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-09-03 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-09-02 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-09-01 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-08-31 $32.00 $32.00 $32.00 $32.00 $32.00 15
2020-08-28 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-08-27 $32.00 $32.00 $32.00 $32.00 $32.00 10
2020-08-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-08-25 $32.00 $32.00 $32.00 $32.00 $32.00 173
2020-08-24 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-08-21 $17.30 $17.30 $17.30 $17.30 $17.30 82
2020-08-20 $17.30 $17.30 $17.30 $17.30 $17.30 24
2020-08-19 $17.30 $17.30 $17.30 $17.30 $17.30 54
2020-08-18 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-08-17 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-08-14 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-08-13 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-08-12 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-08-11 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-08-10 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-08-07 $17.30 $17.30 $17.30 $17.30 $17.30 50
2020-08-06 $17.30 $17.30 $17.30 $17.30 $17.30 30
2020-08-05 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-08-04 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-08-03 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-07-31 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-07-30 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-07-29 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-07-28 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-07-27 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-07-24 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-07-23 $17.30 $17.30 $17.30 $17.30 $17.30 39
2020-07-22 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-06-29 $17.30 $17.30 $17.30 $17.30 $17.30 72
2020-06-16 $17.30 $17.30 $17.30 $17.30 $17.30 51
2020-06-10 $17.30 $17.30 $17.30 $17.30 $17.30 34
2020-05-21 $17.30 $17.30 $17.30 $17.30 $17.30 23
2020-05-19 $17.30 $17.30 $17.30 $17.30 $17.30 213
2020-05-12 $17.30 $17.30 $17.30 $17.30 $17.30 98
2020-05-11 $17.30 $17.30 $17.30 $17.30 $17.30 273
2020-05-01 $16.20 $16.20 $16.20 $16.20 $16.20 25
2020-04-24 $16.20 $16.20 $16.20 $16.20 $16.20 14
2020-04-20 $16.20 $16.20 $16.20 $16.20 $16.20 2,000
2020-04-17 $15.15 $15.15 $15.15 $15.15 $15.15 29
2020-04-06 $15.15 $15.15 $15.15 $15.15 $15.15 95
2020-03-30 $15.15 $15.15 $15.15 $15.15 $15.15 21
2020-03-18 $15.15 $15.15 $15.15 $15.15 $15.15 42
2020-03-13 $15.15 $15.15 $15.15 $15.15 $15.15 166
2020-03-12 $19.96 $19.96 $19.96 $19.96 $19.96 54
2020-03-11 $19.96 $19.96 $19.96 $19.96 $19.96 44
2020-03-04 $19.96 $19.96 $19.96 $19.96 $19.96 100
2020-03-03 $21.80 $21.80 $21.80 $21.80 $21.80 52
2020-02-28 $21.80 $21.80 $21.80 $21.80 $21.80 68
2020-02-21 $21.80 $21.80 $21.80 $21.80 $21.80 28
2020-02-20 $21.80 $21.80 $21.80 $21.80 $21.80 20
2020-02-18 $21.80 $21.80 $21.80 $21.80 $21.80 19
2020-02-07 $21.80 $21.80 $21.80 $21.80 $21.80 28
2020-02-06 $21.80 $21.80 $21.80 $21.80 $21.80 61
2020-01-31 $21.80 $21.80 $21.80 $21.80 $21.80 288
2020-01-30 $23.80 $23.80 $23.80 $23.80 $23.80 54
2020-01-29 $23.80 $23.80 $23.80 $23.80 $23.80 45
2020-01-28 $23.80 $23.80 $23.80 $23.80 $23.80 9
2020-01-16 $23.80 $23.80 $23.80 $23.80 $23.80 20
2020-01-14 $23.80 $23.80 $23.80 $23.80 $23.80 37
2020-01-07 $23.80 $23.80 $23.80 $23.80 $23.80 105
2020-01-06 $22.23 $22.23 $22.23 $22.23 $22.23 26
2020-01-02 $22.23 $22.23 $22.23 $22.23 $22.23 26
2019-12-31 $22.23 $22.23 $22.23 $22.23 $22.23 14
2019-12-30 $22.23 $22.23 $22.23 $22.23 $22.23 77
2019-12-20 $22.23 $22.23 $22.23 $22.23 $22.23 22
2019-12-18 $22.23 $22.23 $22.23 $22.23 $22.23 2,000
2019-12-17 $21.70 $21.70 $21.70 $21.70 $21.70 66
2019-12-16 $21.70 $21.70 $21.70 $21.70 $21.70 209
2019-12-12 $21.70 $21.70 $21.70 $21.70 $21.70 109
2019-12-11 $21.70 $21.70 $21.70 $21.70 $21.70 71
2019-12-04 $21.70 $21.70 $21.70 $21.70 $21.70 61
2019-12-03 $21.70 $21.70 $21.70 $21.70 $21.70 11
2019-12-02 $21.70 $21.70 $21.70 $21.70 $21.70 15
2019-11-29 $21.70 $21.70 $21.70 $21.70 $21.70 38
2019-11-21 $21.70 $21.70 $21.70 $21.70 $21.70 28
2019-11-18 $21.70 $21.70 $21.70 $21.70 $21.70 16
2019-11-12 $21.70 $21.70 $21.70 $21.70 $21.70 65
2019-11-06 $21.70 $21.70 $21.70 $21.70 $21.70 20
2019-11-01 $21.70 $21.70 $21.70 $21.70 $21.70 30
2019-10-29 $21.70 $21.70 $21.70 $21.70 $21.70 63
2019-10-17 $21.70 $21.70 $21.70 $21.70 $21.70 26
2019-10-10 $21.70 $21.70 $21.70 $21.70 $21.70 26
2019-10-07 $21.70 $21.70 $21.70 $21.70 $21.70 39
2019-10-04 $21.70 $21.70 $21.70 $21.70 $21.70 34
2019-10-03 $21.70 $21.70 $21.70 $21.70 $21.70 90
2019-09-30 $21.70 $21.70 $21.70 $21.70 $21.70 30
2019-09-27 $21.70 $21.70 $21.70 $21.70 $21.70 352
2019-09-25 $21.70 $21.70 $21.70 $21.70 $21.70 93
2019-09-24 $21.70 $21.70 $21.70 $21.70 $21.70 1,076
2019-09-20 $23.20 $23.20 $23.20 $23.20 $23.20 801
2019-09-19 $22.80 $22.80 $22.80 $22.80 $22.80 25
2019-09-18 $22.80 $22.80 $22.80 $22.80 $22.80 52
2019-09-13 $22.80 $22.80 $22.80 $22.80 $22.80 77
2019-09-10 $22.80 $22.80 $22.80 $22.80 $22.80 145
2019-09-09 $20.70 $20.70 $20.70 $20.70 $20.70 90
2019-09-06 $20.70 $20.70 $20.70 $20.70 $20.70 33
2019-09-05 $20.70 $20.70 $20.70 $20.70 $20.70 88
2019-09-04 $20.70 $20.70 $20.70 $20.70 $20.70 76
2019-08-28 $20.70 $20.70 $20.70 $20.70 $20.70 274
2019-08-27 $20.30 $20.30 $20.30 $20.30 $20.30 13
2019-08-26 $20.30 $20.30 $20.30 $20.30 $20.30 73
2019-08-23 $20.30 $20.30 $20.30 $20.30 $20.30 31
2019-08-21 $20.30 $20.30 $20.30 $20.30 $20.30 50
2019-08-16 $20.30 $20.30 $20.30 $20.30 $20.30 76
2019-08-15 $20.30 $20.30 $20.30 $20.30 $20.30 23
2019-08-13 $20.30 $20.30 $20.30 $20.30 $20.30 376
2019-08-05 $21.25 $21.25 $21.25 $21.25 $21.25 270
2019-08-02 $21.80 $21.80 $21.80 $21.80 $21.80 270
2019-08-01 $22.20 $22.20 $22.20 $22.20 $22.20 152
2019-07-31 $22.20 $22.20 $22.20 $22.20 $22.20 121
2019-07-29 $27.55 $27.55 $27.55 $27.55 $27.55 59
2019-07-24 $27.55 $27.55 $27.55 $27.55 $27.55 31
2019-07-17 $27.55 $27.55 $27.55 $27.55 $27.55 193
2019-07-15 $28.75 $28.75 $28.75 $28.75 $28.75 59
2019-07-12 $28.75 $28.75 $28.75 $28.75 $28.75 69
2019-07-10 $28.75 $28.75 $28.75 $28.75 $28.75 46
2019-07-09 $28.75 $28.75 $28.75 $28.75 $28.75 65
2019-07-08 $28.75 $28.75 $28.75 $28.75 $28.75 54
2019-07-05 $28.75 $28.75 $28.75 $28.75 $28.75 108
2019-07-03 $28.75 $28.75 $28.75 $28.75 $28.75 54
2019-07-02 $28.75 $28.75 $28.75 $28.75 $28.75 135
2019-06-26 $28.75 $28.75 $28.75 $28.75 $28.75 818
2019-06-24 $29.30 $29.30 $29.30 $29.30 $29.30 1
2019-06-20 $29.30 $29.30 $29.30 $29.30 $29.30 99
2019-06-18 $29.10 $29.30 $29.10 $29.30 $29.30 720
2019-06-10 $30.20 $30.20 $30.20 $30.20 $30.20 28
2019-06-07 $30.20 $30.20 $30.20 $30.20 $30.20 299
2019-06-06 $29.40 $29.40 $29.40 $29.40 $29.40 203
2019-06-05 $29.25 $29.25 $29.25 $29.25 $29.25 517
2019-06-04 $29.40 $29.45 $29.40 $29.45 $29.45 883
2019-05-31 $25.85 $25.85 $25.85 $25.85 $25.85 14
2019-05-30 $25.85 $25.85 $25.85 $25.85 $25.85 128
2019-05-29 $25.85 $25.85 $25.85 $25.85 $25.85 54
2019-05-28 $25.85 $25.85 $25.85 $25.85 $25.85 218
2019-05-24 $31.50 $31.50 $31.50 $31.50 $31.50 47
2019-05-22 $31.50 $31.50 $31.50 $31.50 $31.50 25
2019-05-21 $31.50 $31.50 $31.50 $31.50 $31.50 55
2019-05-20 $31.50 $31.50 $31.50 $31.50 $31.50 8
2019-05-17 $31.50 $31.50 $31.50 $31.50 $31.50 109
2019-05-16 $31.50 $31.50 $31.50 $31.50 $31.50 11
2019-05-15 $31.50 $31.50 $31.50 $31.50 $31.50 19
2019-05-13 $31.50 $31.50 $31.50 $31.50 $31.50 30
2019-05-10 $31.50 $31.50 $31.50 $31.50 $31.50 5
2019-05-07 $31.50 $31.50 $31.50 $31.50 $31.50 3
2019-05-06 $31.50 $31.50 $31.50 $31.50 $31.50 421
2019-05-03 $33.04 $33.04 $33.04 $33.04 $33.04 40
2019-05-02 $33.04 $33.04 $33.04 $33.04 $33.04 416
2019-04-30 $35.00 $35.00 $35.00 $35.00 $35.00 3
2019-04-29 $35.00 $35.00 $35.00 $35.00 $35.00 10
2019-04-25 $35.00 $35.00 $35.00 $35.00 $35.00 9
2019-04-23 $35.00 $35.00 $35.00 $35.00 $35.00 96
2019-04-22 $35.00 $35.00 $35.00 $35.00 $35.00 29
2019-04-18 $35.00 $35.00 $35.00 $35.00 $35.00 28
2019-04-17 $35.00 $35.00 $35.00 $35.00 $35.00 191
2019-04-16 $33.65 $33.65 $33.65 $33.65 $33.65 50
2019-04-12 $33.65 $33.65 $33.65 $33.65 $33.65 156
2019-04-11 $33.65 $33.65 $33.65 $33.65 $33.65 26
2019-04-10 $33.65 $33.65 $33.65 $33.65 $33.65 112
2019-04-09 $34.10 $34.10 $34.10 $34.10 $34.10 25
2019-04-08 $34.10 $34.10 $34.10 $34.10 $34.10 112
2019-04-05 $33.95 $33.95 $33.95 $33.95 $33.95 52
2019-04-04 $33.95 $33.95 $33.95 $33.95 $33.95 2
2019-04-03 $33.95 $33.95 $33.95 $33.95 $33.95 30
2019-04-02 $33.95 $33.95 $33.95 $33.95 $33.95 19
2019-04-01 $33.95 $33.95 $33.95 $33.95 $33.95 160
2019-03-29 $30.50 $30.50 $30.50 $30.50 $30.50 45
2019-03-27 $30.50 $30.50 $30.50 $30.50 $30.50 36
2019-03-25 $30.50 $30.50 $30.50 $30.50 $30.50 191
2019-03-19 $30.00 $30.00 $30.00 $30.00 $30.00 56
2019-03-13 $30.00 $30.00 $30.00 $30.00 $30.00 32
2019-03-12 $30.00 $30.00 $30.00 $30.00 $30.00 440
2019-03-07 $31.40 $31.40 $31.40 $31.40 $31.40 58
2019-03-06 $31.40 $31.40 $31.40 $31.40 $31.40 182
2019-03-01 $27.45 $27.45 $27.45 $27.45 $27.45 106
2019-02-27 $27.45 $27.45 $27.45 $27.45 $27.45 4
2019-02-25 $27.45 $27.45 $27.45 $27.45 $27.45 41
2019-02-19 $27.45 $27.45 $27.45 $27.45 $27.45 16
2019-02-15 $27.45 $27.45 $27.45 $27.45 $27.45 20
2019-02-07 $27.45 $27.45 $27.45 $27.45 $27.45 46
2019-02-05 $27.45 $27.45 $27.45 $27.45 $27.45 21
2019-02-01 $27.45 $27.45 $27.45 $27.45 $27.45 76
2019-01-30 $27.45 $27.45 $27.45 $27.45 $27.45 24
2019-01-23 $27.45 $27.45 $27.45 $27.45 $27.45 73
2019-01-14 $27.45 $27.45 $27.45 $27.45 $27.45 236
2019-01-11 $27.30 $27.30 $27.30 $27.30 $27.30 17
2019-01-09 $27.30 $27.30 $27.30 $27.30 $27.30 135
2019-01-07 $27.30 $27.30 $27.30 $27.30 $27.30 397
2019-01-02 $25.75 $25.75 $25.75 $25.75 $25.75 887
2018-12-31 $25.75 $25.75 $25.75 $25.75 $25.75 763
2018-12-28 $25.65 $25.65 $25.65 $25.65 $25.65 18
2018-12-27 $25.65 $25.65 $25.65 $25.65 $25.65 281
2018-12-26 $25.60 $25.60 $25.60 $25.60 $25.60 48
2018-12-21 $25.60 $25.60 $25.60 $25.60 $25.60 72
2018-12-20 $25.60 $25.60 $25.60 $25.60 $25.60 177
2018-12-18 $26.88 $26.88 $26.88 $26.88 $26.88 37
2018-12-14 $26.88 $26.88 $26.88 $26.88 $26.88 158
2018-12-13 $33.50 $33.50 $33.50 $33.50 $33.50 65
2018-12-11 $33.50 $33.50 $33.50 $33.50 $33.50 43
2018-12-06 $33.50 $33.50 $33.50 $33.50 $33.50 59
2018-12-03 $33.50 $33.50 $33.50 $33.50 $33.50 49
2018-11-30 $33.50 $33.50 $33.50 $33.50 $33.50 39
2018-11-27 $33.50 $33.50 $33.50 $33.50 $33.50 650
2018-11-26 $32.50 $32.50 $32.05 $32.05 $32.05 633
2018-11-23 $30.75 $30.75 $30.75 $30.75 $30.75 6
2018-11-21 $30.75 $30.75 $30.75 $30.75 $30.75 25
2018-11-20 $30.75 $30.75 $30.75 $30.75 $30.75 268
2018-11-19 $32.55 $32.55 $32.55 $32.55 $32.55 6
2018-11-15 $32.55 $32.55 $32.55 $32.55 $32.55 177
2018-11-09 $32.55 $32.55 $32.55 $32.55 $32.55 125
2018-11-06 $33.20 $33.20 $33.20 $33.20 $33.20 34
2018-11-05 $33.20 $33.20 $33.20 $33.20 $33.20 50
2018-11-01 $33.20 $33.20 $33.20 $33.20 $33.20 38
2018-10-31 $33.20 $33.20 $33.20 $33.20 $33.20 117
2018-10-24 $30.60 $30.60 $30.60 $30.60 $30.60 17
2018-10-23 $30.60 $30.60 $30.60 $30.60 $30.60 425
2018-10-18 $33.90 $33.90 $33.90 $33.90 $33.90 50
2018-10-16 $33.90 $33.90 $33.90 $33.90 $33.90 228
2018-10-12 $33.07 $33.07 $33.07 $33.07 $33.07 36
2018-10-11 $33.07 $33.07 $33.07 $33.07 $33.07 37
2018-10-09 $33.07 $33.07 $33.07 $33.07 $33.07 111
2018-10-05 $35.75 $35.75 $35.75 $35.75 $35.75 240
2018-10-04 $37.95 $37.95 $37.95 $37.95 $37.95 82
2018-10-03 $37.95 $37.95 $37.95 $37.95 $37.95 338
2018-10-02 $36.30 $36.30 $36.30 $36.30 $36.30 264
2018-09-26 $36.30 $36.30 $36.30 $36.30 $36.30 10
2018-09-21 $36.30 $36.30 $36.30 $36.30 $36.30 16
2018-09-20 $36.30 $36.30 $36.30 $36.30 $36.30 1
2018-09-17 $36.30 $36.30 $36.30 $36.30 $36.30 21
2018-09-14 $36.30 $36.30 $36.30 $36.30 $36.30 35
2018-09-06 $36.30 $36.30 $36.30 $36.30 $36.30 7
2018-09-05 $36.30 $36.30 $36.30 $36.30 $36.30 56
2018-09-04 $36.30 $36.30 $36.30 $36.30 $36.30 29
2018-08-29 $36.30 $36.30 $36.30 $36.30 $36.30 36
2018-08-28 $36.30 $36.30 $36.30 $36.30 $36.30 159
2018-08-27 $35.75 $35.75 $35.75 $35.75 $35.75 33
2018-08-24 $35.75 $35.75 $35.75 $35.75 $35.75 85
2018-08-23 $35.75 $35.75 $35.75 $35.75 $35.75 38
2018-08-22 $35.75 $35.75 $35.75 $35.75 $35.75 231
2018-08-21 $36.65 $36.65 $36.65 $36.65 $36.65 62
2018-08-20 $36.65 $36.65 $36.65 $36.65 $36.65 40
2018-08-10 $36.65 $36.65 $36.65 $36.65 $36.65 127
2018-07-18 $36.60 $36.60 $36.60 $36.60 $36.60 31
2018-06-29 $36.60 $36.60 $36.60 $36.60 $36.60 21
2018-06-20 $36.60 $36.60 $36.60 $36.60 $36.60 298
2018-06-06 $40.30 $40.30 $40.30 $40.30 $40.30 103
2018-06-05 $39.42 $39.42 $39.42 $39.42 $39.42 17
2018-06-04 $39.42 $39.42 $39.42 $39.42 $39.42 35
2018-05-31 $39.42 $39.42 $39.42 $39.42 $39.42 200
2018-05-24 $41.75 $41.75 $41.75 $41.75 $41.75 86
2018-05-23 $41.75 $41.75 $41.75 $41.75 $41.75 102
2018-05-18 $41.75 $41.75 $41.75 $41.75 $41.75 19
2018-05-16 $41.75 $41.75 $41.75 $41.75 $41.75 7
2018-05-15 $41.75 $41.75 $41.75 $41.75 $41.75 96
2018-05-14 $41.75 $41.75 $41.75 $41.75 $41.75 14
2018-05-09 $41.75 $41.75 $41.75 $41.75 $41.75 308
2018-05-07 $42.70 $42.70 $42.70 $42.70 $42.70 53
2018-05-03 $42.70 $42.70 $42.70 $42.70 $42.70 156
2018-05-02 $42.85 $42.85 $42.85 $42.85 $42.85 38
2018-05-01 $42.85 $42.85 $42.85 $42.85 $42.85 22
2018-04-30 $42.85 $42.85 $42.85 $42.85 $42.85 127
2018-04-24 $42.85 $42.85 $42.85 $42.85 $42.85 92
2018-04-23 $42.85 $42.85 $42.85 $42.85 $42.85 75
2018-04-19 $42.85 $42.85 $42.85 $42.85 $42.85 34
2018-04-17 $42.85 $42.85 $42.85 $42.85 $42.85 30
2018-04-16 $42.85 $42.85 $42.85 $42.85 $42.85 49
2018-04-11 $42.85 $42.85 $42.85 $42.85 $42.85 16
2018-04-09 $42.85 $42.85 $42.85 $42.85 $42.85 100
2018-04-05 $42.90 $42.90 $42.90 $42.90 $42.90 58
2018-03-27 $42.90 $42.90 $42.90 $42.90 $42.90 12
2018-03-26 $42.90 $42.90 $42.90 $42.90 $42.90 137
2018-03-23 $42.62 $42.68 $42.62 $42.68 $42.68 34,406
2018-03-02 $49.40 $49.40 $49.40 $49.40 $49.40 2
2018-02-20 $49.40 $49.40 $49.40 $49.40 $49.40 107
2018-02-07 $50.67 $50.67 $50.67 $50.67 $50.67 2
2018-01-29 $50.67 $50.67 $50.67 $50.67 $50.67 25
2018-01-25 $50.67 $50.67 $50.67 $50.67 $50.67 290
2018-01-17 $49.00 $49.00 $49.00 $49.00 $49.00 49
2018-01-12 $49.00 $49.00 $49.00 $49.00 $49.00 93
2018-01-04 $49.00 $49.00 $49.00 $49.00 $49.00 632
2018-01-02 $45.75 $45.75 $45.75 $45.75 $45.75 21
2017-12-26 $45.75 $45.75 $45.75 $45.75 $45.75 975
2017-12-22 $44.80 $44.80 $44.80 $44.80 $44.80 78
2017-12-20 $44.75 $44.80 $44.75 $44.80 $44.80 496
2017-12-19 $43.90 $43.90 $43.90 $43.90 $43.90 100
2017-12-14 $44.00 $44.00 $44.00 $44.00 $44.00 193
2017-12-06 $44.50 $44.50 $44.50 $44.50 $44.50 0
2017-12-05 $44.50 $44.50 $44.50 $44.50 $44.50 0
2017-12-04 $44.50 $44.50 $44.50 $44.50 $44.50 0
2017-12-01 $44.50 $44.50 $44.50 $44.50 $44.50 0
2017-11-30 $44.50 $44.50 $44.50 $44.50 $44.50 26
2017-11-29 $44.50 $44.50 $44.50 $44.50 $44.50 0
2017-11-28 $44.50 $44.50 $44.50 $44.50 $44.50 0
2017-11-27 $44.50 $44.50 $44.50 $44.50 $44.50 0
2017-11-24 $44.50 $44.50 $44.50 $44.50 $44.50 0
2017-11-22 $44.50 $44.50 $44.50 $44.50 $44.50 157
2017-11-21 $45.40 $45.40 $45.40 $45.40 $45.40 0
2017-11-20 $45.40 $45.40 $45.40 $45.40 $45.40 50
2017-11-17 $45.40 $45.40 $45.40 $45.40 $45.40 6
2017-11-16 $45.40 $45.40 $45.40 $45.40 $45.40 0
2017-11-15 $45.40 $45.40 $45.40 $45.40 $45.40 0
2017-11-14 $45.40 $45.40 $45.40 $45.40 $45.40 0
2017-11-13 $45.40 $45.40 $45.40 $45.40 $45.40 0
2017-11-10 $45.40 $45.40 $45.40 $45.40 $45.40 37
2017-11-09 $45.40 $45.40 $45.40 $45.40 $45.40 0
2017-11-08 $45.40 $45.40 $45.40 $45.40 $45.40 12
2017-11-07 $45.40 $45.40 $45.40 $45.40 $45.40 0
2017-11-06 $45.40 $45.40 $45.40 $45.40 $45.40 0
2017-11-03 $45.40 $45.40 $45.40 $45.40 $45.40 0
2017-11-02 $45.40 $45.40 $45.40 $45.40 $45.40 729
2017-11-01 $44.50 $44.50 $44.50 $44.50 $44.50 0
2017-10-31 $44.50 $44.50 $44.50 $44.50 $44.50 149
2017-10-30 $44.50 $44.50 $44.50 $44.50 $44.50 0
2017-10-27 $44.50 $44.50 $44.50 $44.50 $44.50 24
2017-10-26 $44.50 $44.50 $44.50 $44.50 $44.50 0
2017-10-25 $44.50 $44.50 $44.50 $44.50 $44.50 52
2017-10-24 $44.50 $44.50 $44.50 $44.50 $44.50 0
2017-10-23 $44.50 $44.50 $44.50 $44.50 $44.50 33
2017-10-20 $44.50 $44.50 $44.50 $44.50 $44.50 400
2017-10-19 $44.02 $44.02 $44.02 $44.02 $44.02 104
2017-10-18 $46.00 $46.00 $46.00 $46.00 $46.00 0
2017-10-17 $46.00 $46.00 $46.00 $46.00 $46.00 66
2017-10-16 $46.00 $46.00 $46.00 $46.00 $46.00 0
2017-10-13 $46.00 $46.00 $46.00 $46.00 $46.00 0
2017-10-12 $46.00 $46.00 $46.00 $46.00 $46.00 228
2017-10-11 $45.10 $45.10 $45.10 $45.10 $45.10 0
2017-10-10 $45.10 $45.10 $45.10 $45.10 $45.10 0
2017-10-09 $45.10 $45.10 $45.10 $45.10 $45.10 0
2017-10-06 $45.10 $45.10 $45.10 $45.10 $45.10 600
2017-10-05 $46.75 $46.75 $46.75 $46.75 $46.75 0
2017-10-04 $46.75 $46.75 $46.75 $46.75 $46.75 0
2017-10-03 $46.75 $46.75 $46.75 $46.75 $46.75 0
2017-10-02 $46.75 $46.75 $46.75 $46.75 $46.75 0
2017-09-29 $46.75 $46.75 $46.75 $46.75 $46.75 0
2017-09-28 $46.75 $46.75 $46.75 $46.75 $46.75 0
2017-09-27 $46.75 $46.75 $46.75 $46.75 $46.75 0
2017-09-26 $46.75 $46.75 $46.75 $46.75 $46.75 0
2017-09-25 $46.75 $46.75 $46.75 $46.75 $46.75 57
2017-09-22 $46.75 $46.75 $46.75 $46.75 $46.75 0
2017-09-21 $46.75 $46.75 $46.75 $46.75 $46.75 47
2017-09-20 $46.75 $46.75 $46.75 $46.75 $46.75 0
2017-09-19 $46.75 $46.75 $46.75 $46.75 $46.75 1,015
2017-09-18 $41.40 $41.40 $41.40 $41.40 $41.40 18
2017-09-15 $41.40 $41.40 $41.40 $41.40 $41.40 0
2017-09-14 $41.40 $41.40 $41.40 $41.40 $41.40 0
2017-09-13 $41.40 $41.40 $41.40 $41.40 $41.40 264
2017-09-12 $41.40 $41.40 $41.40 $41.40 $41.40 0
2017-09-11 $41.40 $41.40 $41.40 $41.40 $41.40 39
2017-09-08 $41.40 $41.40 $41.40 $41.40 $41.40 0
2017-09-07 $41.40 $41.40 $41.40 $41.40 $41.40 28
2017-09-06 $41.40 $41.40 $41.40 $41.40 $41.40 1
2017-09-05 $41.40 $41.40 $41.40 $41.40 $41.40 89
2017-09-01 $41.40 $41.40 $41.40 $41.40 $41.40 0
2017-08-31 $41.40 $41.40 $41.40 $41.40 $41.40 10
2017-08-30 $41.40 $41.40 $41.40 $41.40 $41.40 130
2017-08-29 $41.40 $41.40 $41.40 $41.40 $41.40 0
2017-08-28 $41.40 $41.40 $41.40 $41.40 $41.40 0
2017-08-25 $41.40 $41.40 $41.40 $41.40 $41.40 600
2017-08-24 $40.90 $40.90 $40.90 $40.90 $40.90 0
2017-08-23 $40.88 $40.90 $40.88 $40.90 $40.90 867
2017-08-22 $40.00 $40.00 $40.00 $40.00 $40.00 26
2017-08-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-08-18 $40.00 $40.00 $40.00 $40.00 $40.00 10
2017-08-17 $40.00 $40.00 $40.00 $40.00 $40.00 76
2017-08-16 $40.00 $40.00 $40.00 $40.00 $40.00 1
2017-08-15 $40.00 $40.00 $40.00 $40.00 $40.00 22
2017-08-14 $40.00 $40.00 $40.00 $40.00 $40.00 32
2017-08-11 $40.00 $40.00 $40.00 $40.00 $40.00 24
2017-08-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-08-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-08-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2017-08-07 $40.00 $40.00 $40.00 $40.00 $40.00 179
2017-08-04 $38.77 $38.77 $38.77 $38.77 $38.77 0
2017-08-03 $38.77 $38.77 $38.77 $38.77 $38.77 15
2017-08-02 $38.77 $38.77 $38.77 $38.77 $38.77 70
2017-08-01 $38.77 $38.77 $38.77 $38.77 $38.77 0
2017-07-31 $38.77 $38.77 $38.77 $38.77 $38.77 0
2017-07-28 $38.77 $38.77 $38.77 $38.77 $38.77 0
2017-07-27 $38.77 $38.77 $38.77 $38.77 $38.77 20
2017-07-26 $38.77 $38.77 $38.77 $38.77 $38.77 70
2017-07-25 $38.77 $38.77 $38.77 $38.77 $38.77 0
2017-07-24 $38.77 $38.77 $38.77 $38.77 $38.77 0
2017-07-21 $38.77 $38.77 $38.77 $38.77 $38.77 794
2017-07-20 $37.85 $37.85 $37.85 $37.85 $37.85 0
2017-07-19 $37.85 $37.85 $37.85 $37.85 $37.85 0
2017-07-18 $37.85 $37.85 $37.85 $37.85 $37.85 0
2017-07-17 $37.85 $37.85 $37.85 $37.85 $37.85 36
2017-07-14 $37.85 $37.85 $37.85 $37.85 $37.85 45
2017-07-13 $37.85 $37.85 $37.85 $37.85 $37.85 0
2017-07-12 $37.85 $37.85 $37.85 $37.85 $37.85 0
2017-07-11 $37.85 $37.85 $37.85 $37.85 $37.85 7
2017-07-10 $37.85 $37.85 $37.85 $37.85 $37.85 69
2017-07-07 $37.85 $37.85 $37.85 $37.85 $37.85 0
2017-07-06 $37.85 $37.85 $37.85 $37.85 $37.85 37
2017-07-05 $37.85 $37.85 $37.85 $37.85 $37.85 132
2017-07-03 $37.85 $37.85 $37.85 $37.85 $37.85 0
2017-06-30 $37.85 $37.85 $37.85 $37.85 $37.85 22
2017-06-29 $37.85 $37.85 $37.85 $37.85 $37.85 65
2017-06-28 $37.85 $37.85 $37.85 $37.85 $37.85 47
2017-06-27 $37.85 $37.85 $37.85 $37.85 $37.85 0
2017-06-26 $37.85 $37.85 $37.85 $37.85 $37.85 24
2017-06-23 $37.85 $37.85 $37.85 $37.85 $37.85 25
2017-06-22 $37.85 $37.85 $37.85 $37.85 $37.85 0
2017-06-21 $37.85 $37.85 $37.85 $37.85 $37.85 0
2017-06-20 $37.85 $37.85 $37.85 $37.85 $37.85 45
2017-06-19 $37.85 $37.85 $37.85 $37.85 $37.85 267
2017-06-16 $37.65 $37.65 $37.65 $37.65 $37.65 0
2017-06-15 $37.65 $37.65 $37.65 $37.65 $37.65 0
2017-06-14 $37.65 $37.65 $37.65 $37.65 $37.65 0
2017-06-13 $37.65 $37.65 $37.65 $37.65 $37.65 0
2017-06-12 $37.65 $37.65 $37.65 $37.65 $37.65 0
2017-06-09 $37.65 $37.65 $37.65 $37.65 $37.65 6
2017-06-08 $37.65 $37.65 $37.65 $37.65 $37.65 0
2017-06-07 $37.65 $37.65 $37.65 $37.65 $37.65 11
2017-06-06 $37.65 $37.65 $37.65 $37.65 $37.65 261
2017-06-05 $37.35 $37.35 $37.35 $37.35 $37.35 49
2017-06-02 $37.35 $37.35 $37.35 $37.35 $37.35 130
2017-06-01 $37.35 $37.35 $37.35 $37.35 $37.35 2
2017-05-31 $37.35 $37.35 $37.35 $37.35 $37.35 20
2017-05-30 $37.35 $37.35 $37.35 $37.35 $37.35 0
2017-05-26 $37.35 $37.35 $37.35 $37.35 $37.35 46
2017-05-25 $37.35 $37.35 $37.35 $37.35 $37.35 296
2017-05-24 $36.95 $36.95 $36.95 $36.95 $36.95 35
2017-05-23 $36.95 $36.95 $36.95 $36.95 $36.95 0
2017-05-22 $36.95 $36.95 $36.95 $36.95 $36.95 132
2017-05-19 $37.50 $37.90 $37.50 $37.90 $37.90 3,600
2017-05-18 $37.00 $37.00 $37.00 $37.00 $37.00 21
2017-05-17 $37.00 $37.00 $37.00 $37.00 $37.00 88
2017-05-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2017-05-15 $37.00 $37.00 $37.00 $37.00 $37.00 29
2017-05-12 $37.00 $37.00 $37.00 $37.00 $37.00 83
2017-05-11 $37.00 $37.00 $37.00 $37.00 $37.00 47
2017-05-10 $37.00 $37.00 $37.00 $37.00 $37.00 117
2017-05-09 $36.40 $36.40 $36.40 $36.40 $36.40 114
2017-05-08 $36.40 $36.40 $36.40 $36.40 $36.40 21
2017-05-05 $36.40 $36.40 $36.40 $36.40 $36.40 0
2017-05-04 $36.40 $36.40 $36.40 $36.40 $36.40 28
2017-05-03 $36.80 $36.80 $36.40 $36.40 $36.40 682
2017-05-02 $35.96 $35.96 $35.96 $35.96 $35.96 124
2017-05-01 $34.35 $34.35 $34.35 $34.35 $34.35 123
2017-04-28 $34.75 $34.75 $34.75 $34.75 $34.75 0
2017-04-27 $34.75 $34.75 $34.75 $34.75 $34.75 452
2017-04-26 $35.70 $35.70 $35.70 $35.70 $35.70 3
2017-04-25 $35.70 $35.70 $35.70 $35.70 $35.70 191
2017-04-24 $35.50 $35.50 $35.50 $35.50 $35.50 170
2017-04-21 $32.50 $32.50 $32.50 $32.50 $32.50 23
2017-04-20 $32.50 $32.50 $32.50 $32.50 $32.50 2
2017-04-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2017-04-18 $32.50 $32.50 $32.50 $32.50 $32.50 61
2017-04-17 $33.50 $33.50 $32.50 $32.50 $32.50 355
2017-04-13 $33.10 $33.10 $33.10 $33.10 $33.10 0
2017-04-12 $33.10 $33.10 $33.10 $33.10 $33.10 0
2017-04-11 $33.10 $33.10 $33.10 $33.10 $33.10 0
2017-04-10 $33.10 $33.10 $33.10 $33.10 $33.10 251
2017-04-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2017-04-06 $32.60 $32.60 $32.60 $32.60 $32.60 84
2017-04-05 $32.60 $32.60 $32.60 $32.60 $32.60 811
2017-04-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2017-04-03 $32.60 $32.60 $32.60 $32.60 $32.60 39
2017-03-31 $32.60 $32.60 $32.60 $32.60 $32.60 25
2017-03-30 $32.60 $32.60 $32.60 $32.60 $32.60 31
2017-03-29 $32.60 $32.60 $32.60 $32.60 $32.60 48
2017-03-28 $32.60 $32.60 $32.60 $32.60 $32.60 36
2017-03-27 $32.60 $32.60 $32.60 $32.60 $32.60 142
2017-03-24 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-03-23 $30.95 $30.95 $30.95 $30.95 $30.95 49
2017-03-22 $30.95 $30.95 $30.95 $30.95 $30.95 22
2017-03-21 $30.95 $30.95 $30.95 $30.95 $30.95 42
2017-03-20 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-03-17 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-03-16 $30.95 $30.95 $30.95 $30.95 $30.95 1,295
2017-03-15 $30.95 $30.95 $30.95 $30.95 $30.95 110
2017-03-14 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-03-13 $30.95 $30.95 $30.95 $30.95 $30.95 115
2017-03-10 $30.95 $30.95 $30.95 $30.95 $30.95 9,869
2017-03-09 $30.95 $30.95 $30.95 $30.95 $30.95 22,934
2017-03-08 $30.95 $30.95 $30.95 $30.95 $30.95 140
2017-03-07 $30.95 $30.95 $30.95 $30.95 $30.95 39
2017-03-06 $31.00 $31.00 $30.95 $30.95 $30.95 2,250
2017-03-03 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-03-02 $30.50 $30.50 $30.50 $30.50 $30.50 78
2017-03-01 $30.50 $30.50 $30.50 $30.50 $30.50 147
2017-02-28 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-02-27 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-02-24 $30.50 $30.50 $30.50 $30.50 $30.50 118
2017-02-23 $30.50 $30.50 $30.50 $30.50 $30.50 2,519
2017-02-22 $30.50 $30.50 $30.50 $30.50 $30.50 5,246
2017-02-21 $30.50 $30.50 $30.50 $30.50 $30.50 4,998
2017-02-17 $30.50 $30.50 $30.50 $30.50 $30.50 123
2017-02-16 $29.90 $29.90 $29.90 $29.90 $29.90 6,100
2017-02-15 $29.90 $29.90 $29.90 $29.90 $29.90 24,554
2017-02-14 $29.90 $29.90 $29.90 $29.90 $29.90 24
2017-02-13 $29.90 $29.90 $29.90 $29.90 $29.90 36,442
2017-02-10 $29.90 $29.90 $29.90 $29.90 $29.90 950
2017-02-09 $29.00 $29.00 $29.00 $29.00 $29.00 0
2017-02-08 $29.00 $29.00 $29.00 $29.00 $29.00 82
2017-02-07 $29.40 $29.40 $29.00 $29.00 $29.00 404
2017-02-06 $30.60 $30.60 $30.60 $30.60 $30.60 88
2017-02-03 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-02-02 $30.60 $30.60 $30.60 $30.60 $30.60 106
2017-02-01 $30.60 $30.60 $30.60 $30.60 $30.60 51
2017-01-31 $30.60 $30.60 $30.60 $30.60 $30.60 0
2017-01-30 $30.15 $30.60 $30.15 $30.60 $30.60 593
2017-01-27 $28.65 $28.65 $28.65 $28.65 $28.65 41
2017-01-26 $28.65 $28.65 $28.65 $28.65 $28.65 68
2017-01-25 $28.65 $28.65 $28.65 $28.65 $28.65 0
2017-01-24 $28.65 $28.65 $28.65 $28.65 $28.65 49
2017-01-23 $28.65 $28.65 $28.65 $28.65 $28.65 73
2017-01-20 $28.65 $28.65 $28.65 $28.65 $28.65 74
2017-01-19 $28.65 $28.65 $28.65 $28.65 $28.65 32
2017-01-18 $28.65 $28.65 $28.65 $28.65 $28.65 4,620
2017-01-17 $28.65 $28.65 $28.65 $28.65 $28.65 3,829
2017-01-13 $28.65 $28.65 $28.65 $28.65 $28.65 90
2017-01-12 $28.65 $28.65 $28.65 $28.65 $28.65 2
2017-01-11 $28.65 $28.65 $28.65 $28.65 $28.65 18
2017-01-10 $28.65 $28.65 $28.65 $28.65 $28.65 69
2017-01-09 $28.65 $28.65 $28.65 $28.65 $28.65 293
2017-01-06 $28.90 $28.90 $28.90 $28.90 $28.90 0
2017-01-05 $28.90 $28.90 $28.90 $28.90 $28.90 380
2017-01-04 $28.50 $28.50 $28.50 $28.50 $28.50 0
2017-01-03 $28.50 $28.50 $28.50 $28.50 $28.50 604
2016-12-30 $28.50 $28.50 $28.50 $28.50 $28.50 184
2016-12-29 $28.55 $28.55 $28.55 $28.55 $28.55 64
2016-12-28 $28.55 $28.55 $28.55 $28.55 $28.55 0
2016-12-27 $28.55 $28.55 $28.55 $28.55 $28.55 971
2016-12-23 $27.85 $27.85 $27.85 $27.85 $27.85 0
2016-12-22 $27.85 $27.85 $27.85 $27.85 $27.85 60
2016-12-21 $27.85 $27.85 $27.85 $27.85 $27.85 76
2016-12-20 $27.85 $27.85 $27.85 $27.85 $27.85 0
2016-12-19 $27.85 $27.85 $27.85 $27.85 $27.85 0
2016-12-16 $27.85 $27.85 $27.85 $27.85 $27.85 245
2016-12-15 $28.00 $28.00 $28.00 $28.00 $28.00 127
2016-12-14 $28.15 $28.15 $28.15 $28.15 $28.15 91
2016-12-13 $28.15 $28.15 $28.15 $28.15 $28.15 314
2016-12-12 $26.85 $26.85 $26.85 $26.85 $26.85 0
2016-12-09 $26.85 $26.85 $26.85 $26.85 $26.85 0
2016-12-08 $26.85 $26.85 $26.85 $26.85 $26.85 89
2016-12-07 $26.85 $26.85 $26.85 $26.85 $26.85 32
2016-12-06 $26.85 $26.85 $26.85 $26.85 $26.85 0
2016-12-05 $27.22 $27.22 $26.85 $26.85 $26.85 1,156
2016-12-02 $28.10 $28.10 $28.10 $28.10 $28.10 0
2016-12-01 $28.10 $28.10 $28.10 $28.10 $28.10 47
2016-11-30 $28.10 $28.10 $28.10 $28.10 $28.10 55
2016-11-29 $28.10 $28.10 $28.10 $28.10 $28.10 68
2016-11-28 $28.10 $28.10 $28.10 $28.10 $28.10 72
2016-11-25 $28.10 $28.10 $28.10 $28.10 $28.10 34
2016-11-23 $28.10 $28.10 $28.10 $28.10 $28.10 0
2016-11-22 $28.10 $28.10 $28.10 $28.10 $28.10 0
2016-11-21 $28.10 $28.10 $28.10 $28.10 $28.10 32
2016-11-18 $28.10 $28.10 $28.10 $28.10 $28.10 0
2016-11-17 $28.10 $28.10 $28.10 $28.10 $28.10 0
2016-11-16 $28.10 $28.10 $28.10 $28.10 $28.10 0
2016-11-15 $28.10 $28.10 $28.10 $28.10 $28.10 156
2016-11-14 $28.40 $28.40 $28.40 $28.40 $28.40 81
2016-11-11 $28.40 $28.40 $28.40 $28.40 $28.40 1,484
2016-11-10 $29.00 $29.00 $29.00 $29.00 $29.00 25
2016-11-09 $29.00 $29.00 $29.00 $29.00 $29.00 700
2016-11-08 $29.00 $29.00 $29.00 $29.00 $29.00 0
2016-11-07 $29.00 $29.00 $29.00 $29.00 $29.00 0
2016-11-04 $29.00 $29.00 $29.00 $29.00 $29.00 100
2016-11-03 $29.00 $29.00 $29.00 $29.00 $29.00 170
2016-11-02 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-11-01 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-10-31 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-10-28 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-10-27 $34.30 $34.30 $34.30 $34.30 $34.30 16
2016-10-26 $34.30 $34.30 $34.30 $34.30 $34.30 78
2016-10-25 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-10-24 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-10-21 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-10-20 $34.30 $34.30 $34.30 $34.30 $34.30 31
2016-10-19 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-10-18 $34.30 $34.30 $34.30 $34.30 $34.30 33
2016-10-17 $34.30 $34.30 $34.30 $34.30 $34.30 71
2016-10-14 $34.30 $34.30 $34.30 $34.30 $34.30 62
2016-10-13 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-10-12 $34.30 $34.30 $34.30 $34.30 $34.30 52
2016-10-11 $34.30 $34.30 $34.30 $34.30 $34.30 108
2016-10-10 $34.30 $34.30 $34.30 $34.30 $34.30 73
2016-10-07 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-10-06 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-10-05 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-10-04 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-10-03 $34.30 $34.30 $34.30 $34.30 $34.30 291
2016-09-30 $34.00 $34.00 $34.00 $34.00 $34.00 0
2016-09-29 $34.00 $34.00 $34.00 $34.00 $34.00 0
2016-09-28 $34.00 $34.00 $34.00 $34.00 $34.00 0
2016-09-27 $34.00 $34.00 $34.00 $34.00 $34.00 4
2016-09-26 $34.00 $34.00 $34.00 $34.00 $34.00 0
2016-09-23 $34.00 $34.00 $34.00 $34.00 $34.00 0
2016-09-22 $34.00 $34.00 $34.00 $34.00 $34.00 500
2016-09-21 $32.40 $32.40 $32.40 $32.40 $32.40 24
2016-09-20 $32.40 $32.40 $32.40 $32.40 $32.40 0
2016-09-19 $32.40 $32.40 $32.40 $32.40 $32.40 100
2016-09-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-09-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-09-14 $33.00 $33.00 $33.00 $33.00 $33.00 41
2016-09-13 $33.00 $33.00 $33.00 $33.00 $33.00 130
2016-09-12 $33.00 $33.00 $33.00 $33.00 $33.00 98
2016-09-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-09-08 $33.00 $33.00 $33.00 $33.00 $33.00 9
2016-09-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-09-06 $33.00 $33.00 $33.00 $33.00 $33.00 17
2016-09-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2016-09-01 $33.00 $33.00 $33.00 $33.00 $33.00 104
2016-08-31 $33.05 $33.05 $33.05 $33.05 $33.05 0
2016-08-30 $33.05 $33.05 $33.05 $33.05 $33.05 107
2016-08-29 $33.05 $33.05 $33.05 $33.05 $33.05 57
2016-08-26 $33.05 $33.05 $33.05 $33.05 $33.05 0
2016-08-25 $33.05 $33.05 $33.05 $33.05 $33.05 0
2016-08-24 $33.05 $33.05 $33.05 $33.05 $33.05 9
2016-08-23 $33.05 $33.05 $33.05 $33.05 $33.05 32
2016-08-22 $33.05 $33.05 $33.05 $33.05 $33.05 0
2016-08-19 $33.05 $33.05 $33.05 $33.05 $33.05 64
2016-08-18 $33.05 $33.05 $33.05 $33.05 $33.05 841
2016-08-17 $31.80 $31.80 $31.80 $31.80 $31.80 0
2016-08-16 $31.80 $31.80 $31.80 $31.80 $31.80 109
2016-08-15 $31.75 $31.75 $31.75 $31.75 $31.75 0
2016-08-12 $31.75 $31.75 $31.75 $31.75 $31.75 146
2016-08-11 $31.75 $31.75 $31.75 $31.75 $31.75 132
2016-08-10 $31.41 $31.41 $31.41 $31.41 $31.41 0
2016-08-09 $31.41 $31.41 $31.41 $31.41 $31.41 76
2016-08-08 $31.36 $31.41 $31.36 $31.41 $31.41 70,546
2016-08-05 $31.01 $31.22 $31.01 $31.22 $31.22 50,009

Jungheinrich AG (JGHAF) News Headlines

Recent Jungheinrich AG (JGHAF) News
Similar Companies to Jungheinrich AG (JGHAF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.