Jungheinrich AG (JGHAF) Exchange: OTCGREY
Data as of March 28, 2024
$26.70 ($0.00) 0.00%
Jungheinrich AG - Daily Information
Click for more stock information on Jungheinrich AG.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $26.70 |
Previous Close | $26.70 |
High | $26.70 |
Low | $26.70 |
Adjusted Open | $26.70 |
Previous Adjusted Close | $26.70 |
Adjusted High | $26.70 |
Adjusted Low | $26.70 |
About Jungheinrich AG (JGHAF)
Jungheinrich AG Pfd Shs Vtg Rts
Invest in Jungheinrich AG (JGHAF)
Historical Stock Data for Jungheinrich AG (JGHAF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-18 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 160 |
2024-03-15 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-03-14 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-03-13 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-03-12 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-03-08 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-03-07 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-03-06 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-03-05 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-03-04 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-03-01 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-02-29 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-02-28 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-02-27 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-02-26 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-02-23 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-02-22 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-02-21 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-02-20 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-02-16 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-02-15 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-02-14 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-02-13 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-02-12 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-02-09 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 160 |
2024-02-08 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-02-07 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-02-06 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-02-05 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-02-02 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-02-01 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-01-31 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-01-30 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-01-29 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-01-26 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-01-25 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-01-24 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-01-23 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-01-22 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-01-19 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-01-18 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 3,850 |
2024-01-17 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-01-16 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-01-12 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-01-11 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-01-10 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-01-09 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-01-08 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-01-05 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-01-04 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-01-03 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-01-02 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-12-29 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-12-28 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-12-27 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-12-26 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 1 |
2023-12-22 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-12-21 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-12-20 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-12-19 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 40 |
2023-12-18 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 13 |
2023-12-15 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-12-14 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-12-13 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-12-12 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-12-11 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-12-08 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 70 |
2023-12-07 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-12-06 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-12-05 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-12-04 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-12-01 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-11-30 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-11-29 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-11-28 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-11-27 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-11-24 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-11-22 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-11-21 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-11-20 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-11-17 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-11-16 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-11-15 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-11-14 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 24 |
2023-11-13 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-11-10 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-11-09 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-11-08 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-11-07 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-11-06 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-11-03 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-11-02 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-11-01 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 153 |
2023-10-31 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-30 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-27 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-26 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-25 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-24 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-23 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-20 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-19 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-18 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-17 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-16 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-13 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-12 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-11 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-10 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-09 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-06 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-05 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-04 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-03 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-02 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 150 |
2023-09-29 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-09-28 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-09-27 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-09-26 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-09-25 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-09-22 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-09-21 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-09-20 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 1 |
2023-09-19 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-09-18 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-09-15 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-09-14 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-09-13 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-09-12 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-09-11 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-09-08 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-09-07 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-09-06 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-09-05 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 1 |
2023-09-01 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-08-31 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-08-30 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-08-29 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-08-28 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-08-25 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-08-24 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-08-23 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-08-22 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-08-21 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-08-18 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-08-17 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-08-16 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-08-15 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-08-14 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-08-11 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-08-10 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2023-08-09 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 103 |
2023-05-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-05-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-04-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 44 |
2023-04-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 13 |
2023-04-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-04-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-04-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-04-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-04-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-04-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-04-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-04-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-04-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-04-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-04-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-04-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-04-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-04-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-04-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-04-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-03-31 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 1 |
2023-03-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-03-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-03-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-03-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-03-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-03-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-03-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-03-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-03-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-03-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-03-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-03-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-03-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-03-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-03-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 200 |
2023-03-09 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-03-08 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-03-07 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-03-06 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 3 |
2023-03-03 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-03-02 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-03-01 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-02-28 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-02-27 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 42 |
2023-02-24 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 21 |
2023-02-23 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-02-22 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-02-21 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-02-17 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-02-16 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-02-15 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-02-14 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-02-13 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-02-10 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-02-09 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-02-08 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-02-07 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-02-06 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-02-03 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-02-02 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-02-01 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-01-31 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 3 |
2023-01-30 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-01-27 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-01-26 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 9 |
2023-01-25 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-01-24 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-01-23 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-01-20 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-01-19 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-01-18 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-01-17 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 44 |
2023-01-13 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-01-12 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-01-11 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-01-10 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-01-09 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-01-06 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-01-05 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-01-04 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-01-03 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-12-30 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-12-29 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-12-28 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-12-27 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-12-23 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-12-22 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-12-21 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-12-20 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-12-19 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-12-16 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-12-15 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 24 |
2022-12-14 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-12-13 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-12-12 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-12-09 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-12-08 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-12-07 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-12-06 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-12-05 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-12-02 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-12-01 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 22 |
2022-11-30 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-11-29 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 43 |
2022-11-28 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-11-25 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-11-23 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 36 |
2022-11-22 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-11-21 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-11-18 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-11-17 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-11-16 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-11-15 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-11-14 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-11-11 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-11-10 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-11-09 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-11-08 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-11-07 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-11-04 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 99 |
2022-11-03 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-11-02 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-11-01 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-10-31 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-10-28 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-10-27 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 25 |
2022-10-26 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-10-25 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-10-24 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-10-21 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-10-20 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-10-19 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-10-18 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-10-17 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-10-14 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-10-13 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-10-12 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-10-11 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-10-10 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-10-07 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-10-06 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-10-05 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-10-04 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-10-03 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-09-30 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-09-29 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-09-28 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-09-27 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-09-26 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-09-23 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-09-22 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-09-21 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-09-20 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-09-19 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-09-16 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 10,800 |
2022-09-15 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-09-14 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-09-13 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-09-12 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-09-09 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-09-08 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-09-07 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-09-06 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-09-02 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-09-01 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-31 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-30 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-29 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-26 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-25 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-24 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-23 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-22 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-19 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-18 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-17 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-16 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-15 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-12 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-11 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-10 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-09 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-08 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-05 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-04 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-03 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-02 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-08-01 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-07-29 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-07-28 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-07-27 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-07-26 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-07-25 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-07-22 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-07-21 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-07-20 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-07-19 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-07-18 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-07-15 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-07-14 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-07-13 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-07-12 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-07-11 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-07-08 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-07-07 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-07-06 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-07-05 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-07-01 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-06-30 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-06-29 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-06-28 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-06-27 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-06-24 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-06-23 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-06-22 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-06-21 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-06-17 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 108 |
2022-06-16 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-06-15 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-06-14 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2022-06-13 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 52 |
2022-06-10 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 150 |
2022-06-09 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-06-08 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-06-07 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-06-06 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-06-03 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 21 |
2022-06-02 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-06-01 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-31 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-27 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-26 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-25 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-24 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-23 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-20 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-19 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-18 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-17 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-16 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-13 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-12 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-11 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-10 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-09 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-06 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-05 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-04 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-03 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-02 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-04-29 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-04-28 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-04-27 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 42 |
2022-04-26 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-04-25 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-04-22 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-04-21 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-04-20 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-04-19 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-04-18 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-04-14 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-04-13 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-04-12 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-04-11 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-04-08 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-04-07 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-04-06 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-04-05 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-04-04 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-04-01 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 37 |
2022-03-31 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-03-30 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-03-29 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-03-28 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-03-25 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-03-24 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-03-23 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-03-22 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-03-21 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 22 |
2022-03-18 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-03-17 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-03-16 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-03-15 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 22 |
2022-03-14 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-03-11 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 182 |
2022-03-10 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-03-09 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-03-08 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-03-07 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-03-04 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-03-03 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-03-02 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-03-01 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-02-28 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 44 |
2022-02-25 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-02-24 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-02-23 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-02-22 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-02-18 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-02-17 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-02-16 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-02-15 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-02-14 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-02-11 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-02-10 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-02-09 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-02-08 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-02-07 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-02-04 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-02-03 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-02-02 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-02-01 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-01-31 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-01-28 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-01-27 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-01-26 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-01-25 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-01-24 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-01-21 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 51 |
2022-01-20 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-01-19 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-01-18 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-01-14 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-01-13 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-01-12 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-01-11 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-01-10 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-01-07 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-01-06 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-01-05 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-01-04 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-01-03 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-31 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-30 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-29 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-28 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-27 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-23 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-22 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-21 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-20 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-17 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-16 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-15 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-14 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-13 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-10 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-09 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-08 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-07 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-06 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-03 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-02 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-12-01 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-11-30 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-11-29 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-11-26 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-11-24 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-11-23 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-11-22 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-11-19 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-11-18 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-11-17 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-11-16 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-11-15 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-11-12 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-11-11 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-11-10 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-11-09 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-11-08 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-11-05 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-11-04 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-11-03 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-11-02 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-11-01 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-10-29 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-10-28 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-10-27 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-10-26 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-10-25 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-10-22 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-10-21 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 30 |
2021-10-20 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-10-19 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-10-18 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-10-15 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-10-14 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-10-13 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-10-12 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-10-11 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-10-08 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-10-07 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-10-06 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-10-05 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-10-04 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-10-01 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-09-30 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-09-29 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-09-28 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-09-27 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-09-24 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-09-23 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-09-22 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-09-21 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-09-20 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-09-17 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-09-16 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-09-15 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-09-14 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-09-13 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-09-10 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-09-09 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-09-08 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-09-07 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-09-03 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-09-02 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-09-01 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-08-31 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-08-30 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-08-27 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-08-26 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-08-25 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-08-24 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-08-23 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-08-20 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-08-19 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-08-18 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-08-17 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-08-16 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-08-13 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-08-12 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-08-11 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-08-10 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-08-09 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-08-06 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 51 |
2021-08-05 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-08-04 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-08-03 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-08-02 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-07-30 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-07-29 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-07-28 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-07-27 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-07-26 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-07-23 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-07-22 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-07-21 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-07-20 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-07-19 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-07-16 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-07-15 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-07-14 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-07-13 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-07-12 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-07-09 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-07-08 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-07-07 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-07-06 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-07-02 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-07-01 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-06-30 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-06-29 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 10 |
2021-06-28 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-06-25 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-06-24 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-06-23 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-06-22 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-06-21 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-06-18 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-06-17 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-06-16 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-06-15 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-06-14 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-06-11 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-06-10 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-06-09 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-06-08 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-06-07 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-06-04 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-06-03 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-06-02 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-06-01 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-05-28 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-05-27 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-05-26 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-05-25 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-05-24 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-05-21 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-05-20 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-05-19 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2021-05-18 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 3,850 |
2021-05-17 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2021-05-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2021-05-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2021-05-12 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2021-05-11 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2021-05-10 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2021-05-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2021-05-06 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2021-05-05 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2021-05-04 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2021-05-03 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2021-04-30 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 2 |
2021-04-29 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2021-04-28 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 500 |
2021-04-27 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-04-26 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 32 |
2021-04-23 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-04-22 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-04-21 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-04-20 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-04-19 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-04-16 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-04-15 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-04-14 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-04-13 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-04-12 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-04-09 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-04-08 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-04-07 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-04-06 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-04-05 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-04-01 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-03-31 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-03-30 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-03-29 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-03-26 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-03-25 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-03-24 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-03-23 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-03-22 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-03-19 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-03-18 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-03-17 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-03-16 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-03-15 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-03-12 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2021-03-11 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 195 |
2021-03-10 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 100 |
2021-03-09 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2021-03-08 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2021-03-05 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2021-03-04 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2021-03-03 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2021-03-02 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2021-03-01 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2021-02-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2021-02-25 | $45.40 | $45.40 | $45.00 | $45.00 | $45.00 | 550 |
2021-02-24 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-02-23 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-02-22 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-02-19 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-02-18 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-02-17 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-02-16 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-02-12 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-02-11 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-02-10 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-02-09 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-02-08 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-02-05 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-02-04 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-02-03 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-02-02 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-02-01 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-01-29 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-01-28 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-01-27 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-01-26 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-01-25 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-01-22 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-01-21 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-01-20 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-01-19 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-01-15 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-01-14 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-01-13 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-01-12 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-01-11 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-01-08 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-01-07 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-01-06 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-01-05 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2021-01-04 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 291 |
2020-12-31 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-12-30 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-12-29 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-12-28 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-12-24 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-12-23 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-12-22 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-12-21 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-12-18 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-12-17 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-12-16 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-12-15 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-12-14 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-12-11 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-12-10 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-12-09 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-12-08 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-12-07 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-12-04 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-12-03 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-12-02 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-12-01 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-11-30 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-11-27 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2020-11-25 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 450 |
2020-11-24 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-11-23 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-11-20 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-11-19 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-11-18 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-11-17 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-11-16 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-11-13 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-11-12 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-11-11 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-11-10 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-11-09 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-11-06 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-11-05 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-11-04 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-11-03 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-11-02 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-10-30 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-10-29 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-10-28 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-10-27 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-10-26 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-10-23 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-10-22 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-10-21 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-10-20 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-10-19 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
2020-10-16 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 10 |
2020-10-15 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 488 |
2020-10-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-10-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 19 |
2020-10-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-10-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-10-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 56 |
2020-10-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-10-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-10-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-10-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-10-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-09-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-09-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-09-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-09-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-09-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-09-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-09-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-09-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-09-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-09-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-09-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-09-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-09-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-09-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-09-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-09-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-09-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-09-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-09-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-09-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-09-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-08-31 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 15 |
2020-08-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-08-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 10 |
2020-08-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2020-08-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 173 |
2020-08-24 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2020-08-21 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 82 |
2020-08-20 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 24 |
2020-08-19 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 54 |
2020-08-18 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2020-08-17 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2020-08-14 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2020-08-13 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2020-08-12 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2020-08-11 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2020-08-10 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2020-08-07 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 50 |
2020-08-06 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 30 |
2020-08-05 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2020-08-04 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2020-08-03 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2020-07-31 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2020-07-30 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2020-07-29 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2020-07-28 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2020-07-27 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2020-07-24 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2020-07-23 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 39 |
2020-07-22 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
2020-06-29 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 72 |
2020-06-16 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 51 |
2020-06-10 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 34 |
2020-05-21 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 23 |
2020-05-19 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 213 |
2020-05-12 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 98 |
2020-05-11 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 273 |
2020-05-01 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 25 |
2020-04-24 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 14 |
2020-04-20 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 2,000 |
2020-04-17 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 29 |
2020-04-06 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 95 |
2020-03-30 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 21 |
2020-03-18 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 42 |
2020-03-13 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 166 |
2020-03-12 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 54 |
2020-03-11 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 44 |
2020-03-04 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 100 |
2020-03-03 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 52 |
2020-02-28 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 68 |
2020-02-21 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 28 |
2020-02-20 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 20 |
2020-02-18 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 19 |
2020-02-07 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 28 |
2020-02-06 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 61 |
2020-01-31 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 288 |
2020-01-30 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 54 |
2020-01-29 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 45 |
2020-01-28 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 9 |
2020-01-16 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 20 |
2020-01-14 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 37 |
2020-01-07 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 105 |
2020-01-06 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 26 |
2020-01-02 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 26 |
2019-12-31 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 14 |
2019-12-30 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 77 |
2019-12-20 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 22 |
2019-12-18 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 2,000 |
2019-12-17 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 66 |
2019-12-16 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 209 |
2019-12-12 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 109 |
2019-12-11 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 71 |
2019-12-04 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 61 |
2019-12-03 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 11 |
2019-12-02 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 15 |
2019-11-29 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 38 |
2019-11-21 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 28 |
2019-11-18 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 16 |
2019-11-12 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 65 |
2019-11-06 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 20 |
2019-11-01 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 30 |
2019-10-29 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 63 |
2019-10-17 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 26 |
2019-10-10 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 26 |
2019-10-07 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 39 |
2019-10-04 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 34 |
2019-10-03 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 90 |
2019-09-30 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 30 |
2019-09-27 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 352 |
2019-09-25 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 93 |
2019-09-24 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 1,076 |
2019-09-20 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 801 |
2019-09-19 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 25 |
2019-09-18 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 52 |
2019-09-13 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 77 |
2019-09-10 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 145 |
2019-09-09 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 90 |
2019-09-06 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 33 |
2019-09-05 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 88 |
2019-09-04 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 76 |
2019-08-28 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 274 |
2019-08-27 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 13 |
2019-08-26 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 73 |
2019-08-23 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 31 |
2019-08-21 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 50 |
2019-08-16 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 76 |
2019-08-15 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 23 |
2019-08-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 376 |
2019-08-05 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 270 |
2019-08-02 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 270 |
2019-08-01 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 152 |
2019-07-31 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 121 |
2019-07-29 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 59 |
2019-07-24 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 31 |
2019-07-17 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 193 |
2019-07-15 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 59 |
2019-07-12 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 69 |
2019-07-10 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 46 |
2019-07-09 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 65 |
2019-07-08 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 54 |
2019-07-05 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 108 |
2019-07-03 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 54 |
2019-07-02 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 135 |
2019-06-26 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 818 |
2019-06-24 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 1 |
2019-06-20 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 99 |
2019-06-18 | $29.10 | $29.30 | $29.10 | $29.30 | $29.30 | 720 |
2019-06-10 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 28 |
2019-06-07 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 299 |
2019-06-06 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 203 |
2019-06-05 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 517 |
2019-06-04 | $29.40 | $29.45 | $29.40 | $29.45 | $29.45 | 883 |
2019-05-31 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 14 |
2019-05-30 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 128 |
2019-05-29 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 54 |
2019-05-28 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 218 |
2019-05-24 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 47 |
2019-05-22 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 25 |
2019-05-21 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 55 |
2019-05-20 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 8 |
2019-05-17 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 109 |
2019-05-16 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 11 |
2019-05-15 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 19 |
2019-05-13 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 30 |
2019-05-10 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 5 |
2019-05-07 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 3 |
2019-05-06 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 421 |
2019-05-03 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 40 |
2019-05-02 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 416 |
2019-04-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 3 |
2019-04-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 10 |
2019-04-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 9 |
2019-04-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 96 |
2019-04-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 29 |
2019-04-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 28 |
2019-04-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 191 |
2019-04-16 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 50 |
2019-04-12 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 156 |
2019-04-11 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 26 |
2019-04-10 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 112 |
2019-04-09 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 25 |
2019-04-08 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 112 |
2019-04-05 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 52 |
2019-04-04 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 2 |
2019-04-03 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 30 |
2019-04-02 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 19 |
2019-04-01 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 160 |
2019-03-29 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 45 |
2019-03-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 36 |
2019-03-25 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 191 |
2019-03-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 56 |
2019-03-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 32 |
2019-03-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 440 |
2019-03-07 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 58 |
2019-03-06 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 182 |
2019-03-01 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 106 |
2019-02-27 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 4 |
2019-02-25 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 41 |
2019-02-19 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 16 |
2019-02-15 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 20 |
2019-02-07 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 46 |
2019-02-05 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 21 |
2019-02-01 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 76 |
2019-01-30 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 24 |
2019-01-23 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 73 |
2019-01-14 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 236 |
2019-01-11 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 17 |
2019-01-09 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 135 |
2019-01-07 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 397 |
2019-01-02 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 887 |
2018-12-31 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 763 |
2018-12-28 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 18 |
2018-12-27 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 281 |
2018-12-26 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 48 |
2018-12-21 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 72 |
2018-12-20 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 177 |
2018-12-18 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 37 |
2018-12-14 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 158 |
2018-12-13 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 65 |
2018-12-11 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 43 |
2018-12-06 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 59 |
2018-12-03 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 49 |
2018-11-30 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 39 |
2018-11-27 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 650 |
2018-11-26 | $32.50 | $32.50 | $32.05 | $32.05 | $32.05 | 633 |
2018-11-23 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 6 |
2018-11-21 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 25 |
2018-11-20 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 268 |
2018-11-19 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 6 |
2018-11-15 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 177 |
2018-11-09 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 125 |
2018-11-06 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 34 |
2018-11-05 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 50 |
2018-11-01 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 38 |
2018-10-31 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 117 |
2018-10-24 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 17 |
2018-10-23 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 425 |
2018-10-18 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 50 |
2018-10-16 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 228 |
2018-10-12 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 36 |
2018-10-11 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 37 |
2018-10-09 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 111 |
2018-10-05 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 240 |
2018-10-04 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 82 |
2018-10-03 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 338 |
2018-10-02 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 264 |
2018-09-26 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 10 |
2018-09-21 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 16 |
2018-09-20 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 1 |
2018-09-17 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 21 |
2018-09-14 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 35 |
2018-09-06 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 7 |
2018-09-05 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 56 |
2018-09-04 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 29 |
2018-08-29 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 36 |
2018-08-28 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 159 |
2018-08-27 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 33 |
2018-08-24 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 85 |
2018-08-23 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 38 |
2018-08-22 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 231 |
2018-08-21 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 62 |
2018-08-20 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 40 |
2018-08-10 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 127 |
2018-07-18 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 31 |
2018-06-29 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 21 |
2018-06-20 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 298 |
2018-06-06 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 103 |
2018-06-05 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 17 |
2018-06-04 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 35 |
2018-05-31 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 200 |
2018-05-24 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 86 |
2018-05-23 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 102 |
2018-05-18 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 19 |
2018-05-16 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 7 |
2018-05-15 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 96 |
2018-05-14 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 14 |
2018-05-09 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 308 |
2018-05-07 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 53 |
2018-05-03 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 156 |
2018-05-02 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 38 |
2018-05-01 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 22 |
2018-04-30 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 127 |
2018-04-24 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 92 |
2018-04-23 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 75 |
2018-04-19 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 34 |
2018-04-17 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 30 |
2018-04-16 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 49 |
2018-04-11 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 16 |
2018-04-09 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 100 |
2018-04-05 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 58 |
2018-03-27 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 12 |
2018-03-26 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 137 |
2018-03-23 | $42.62 | $42.68 | $42.62 | $42.68 | $42.68 | 34,406 |
2018-03-02 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 2 |
2018-02-20 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 107 |
2018-02-07 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 2 |
2018-01-29 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 25 |
2018-01-25 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 290 |
2018-01-17 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 49 |
2018-01-12 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 93 |
2018-01-04 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 632 |
2018-01-02 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 21 |
2017-12-26 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 975 |
2017-12-22 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 78 |
2017-12-20 | $44.75 | $44.80 | $44.75 | $44.80 | $44.80 | 496 |
2017-12-19 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 100 |
2017-12-14 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 193 |
2017-12-06 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2017-12-05 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2017-12-04 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2017-12-01 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2017-11-30 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 26 |
2017-11-29 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2017-11-28 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2017-11-27 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2017-11-24 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2017-11-22 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 157 |
2017-11-21 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2017-11-20 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 50 |
2017-11-17 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 6 |
2017-11-16 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2017-11-15 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2017-11-14 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2017-11-13 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2017-11-10 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 37 |
2017-11-09 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2017-11-08 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 12 |
2017-11-07 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2017-11-06 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2017-11-03 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2017-11-02 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 729 |
2017-11-01 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2017-10-31 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 149 |
2017-10-30 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2017-10-27 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 24 |
2017-10-26 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2017-10-25 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 52 |
2017-10-24 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2017-10-23 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 33 |
2017-10-20 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 400 |
2017-10-19 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 104 |
2017-10-18 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2017-10-17 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 66 |
2017-10-16 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2017-10-13 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2017-10-12 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 228 |
2017-10-11 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2017-10-10 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2017-10-09 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2017-10-06 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 600 |
2017-10-05 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2017-10-04 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2017-10-03 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2017-10-02 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2017-09-29 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2017-09-28 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2017-09-27 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2017-09-26 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2017-09-25 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 57 |
2017-09-22 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2017-09-21 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 47 |
2017-09-20 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2017-09-19 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 1,015 |
2017-09-18 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 18 |
2017-09-15 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2017-09-14 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2017-09-13 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 264 |
2017-09-12 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2017-09-11 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 39 |
2017-09-08 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2017-09-07 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 28 |
2017-09-06 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 1 |
2017-09-05 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 89 |
2017-09-01 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2017-08-31 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 10 |
2017-08-30 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 130 |
2017-08-29 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2017-08-28 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2017-08-25 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 600 |
2017-08-24 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
2017-08-23 | $40.88 | $40.90 | $40.88 | $40.90 | $40.90 | 867 |
2017-08-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 26 |
2017-08-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2017-08-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 10 |
2017-08-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 76 |
2017-08-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1 |
2017-08-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 22 |
2017-08-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 32 |
2017-08-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 24 |
2017-08-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2017-08-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2017-08-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2017-08-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 179 |
2017-08-04 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2017-08-03 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 15 |
2017-08-02 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 70 |
2017-08-01 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2017-07-31 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2017-07-28 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2017-07-27 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 20 |
2017-07-26 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 70 |
2017-07-25 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2017-07-24 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2017-07-21 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 794 |
2017-07-20 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2017-07-19 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2017-07-18 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2017-07-17 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 36 |
2017-07-14 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 45 |
2017-07-13 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2017-07-12 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2017-07-11 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 7 |
2017-07-10 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 69 |
2017-07-07 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2017-07-06 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 37 |
2017-07-05 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 132 |
2017-07-03 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2017-06-30 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 22 |
2017-06-29 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 65 |
2017-06-28 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 47 |
2017-06-27 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2017-06-26 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 24 |
2017-06-23 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 25 |
2017-06-22 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2017-06-21 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2017-06-20 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 45 |
2017-06-19 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 267 |
2017-06-16 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
2017-06-15 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
2017-06-14 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
2017-06-13 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
2017-06-12 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
2017-06-09 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 6 |
2017-06-08 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
2017-06-07 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 11 |
2017-06-06 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 261 |
2017-06-05 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 49 |
2017-06-02 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 130 |
2017-06-01 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 2 |
2017-05-31 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 20 |
2017-05-30 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
2017-05-26 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 46 |
2017-05-25 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 296 |
2017-05-24 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 35 |
2017-05-23 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2017-05-22 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 132 |
2017-05-19 | $37.50 | $37.90 | $37.50 | $37.90 | $37.90 | 3,600 |
2017-05-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 21 |
2017-05-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 88 |
2017-05-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2017-05-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 29 |
2017-05-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 83 |
2017-05-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 47 |
2017-05-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 117 |
2017-05-09 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 114 |
2017-05-08 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 21 |
2017-05-05 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
2017-05-04 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 28 |
2017-05-03 | $36.80 | $36.80 | $36.40 | $36.40 | $36.40 | 682 |
2017-05-02 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 124 |
2017-05-01 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 123 |
2017-04-28 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
2017-04-27 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 452 |
2017-04-26 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 3 |
2017-04-25 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 191 |
2017-04-24 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 170 |
2017-04-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 23 |
2017-04-20 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 2 |
2017-04-19 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2017-04-18 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 61 |
2017-04-17 | $33.50 | $33.50 | $32.50 | $32.50 | $32.50 | 355 |
2017-04-13 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
2017-04-12 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
2017-04-11 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
2017-04-10 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 251 |
2017-04-07 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2017-04-06 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 84 |
2017-04-05 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 811 |
2017-04-04 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2017-04-03 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 39 |
2017-03-31 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 25 |
2017-03-30 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 31 |
2017-03-29 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 48 |
2017-03-28 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 36 |
2017-03-27 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 142 |
2017-03-24 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2017-03-23 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 49 |
2017-03-22 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 22 |
2017-03-21 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 42 |
2017-03-20 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2017-03-17 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2017-03-16 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 1,295 |
2017-03-15 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 110 |
2017-03-14 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2017-03-13 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 115 |
2017-03-10 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 9,869 |
2017-03-09 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 22,934 |
2017-03-08 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 140 |
2017-03-07 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 39 |
2017-03-06 | $31.00 | $31.00 | $30.95 | $30.95 | $30.95 | 2,250 |
2017-03-03 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2017-03-02 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 78 |
2017-03-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 147 |
2017-02-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2017-02-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2017-02-24 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 118 |
2017-02-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 2,519 |
2017-02-22 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 5,246 |
2017-02-21 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 4,998 |
2017-02-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 123 |
2017-02-16 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 6,100 |
2017-02-15 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 24,554 |
2017-02-14 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 24 |
2017-02-13 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 36,442 |
2017-02-10 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 950 |
2017-02-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2017-02-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 82 |
2017-02-07 | $29.40 | $29.40 | $29.00 | $29.00 | $29.00 | 404 |
2017-02-06 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 88 |
2017-02-03 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2017-02-02 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 106 |
2017-02-01 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 51 |
2017-01-31 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2017-01-30 | $30.15 | $30.60 | $30.15 | $30.60 | $30.60 | 593 |
2017-01-27 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 41 |
2017-01-26 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 68 |
2017-01-25 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2017-01-24 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 49 |
2017-01-23 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 73 |
2017-01-20 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 74 |
2017-01-19 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 32 |
2017-01-18 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 4,620 |
2017-01-17 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 3,829 |
2017-01-13 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 90 |
2017-01-12 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 2 |
2017-01-11 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 18 |
2017-01-10 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 69 |
2017-01-09 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 293 |
2017-01-06 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
2017-01-05 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 380 |
2017-01-04 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2017-01-03 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 604 |
2016-12-30 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 184 |
2016-12-29 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 64 |
2016-12-28 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2016-12-27 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 971 |
2016-12-23 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2016-12-22 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 60 |
2016-12-21 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 76 |
2016-12-20 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2016-12-19 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2016-12-16 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 245 |
2016-12-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 127 |
2016-12-14 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 91 |
2016-12-13 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 314 |
2016-12-12 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
2016-12-09 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
2016-12-08 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 89 |
2016-12-07 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 32 |
2016-12-06 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
2016-12-05 | $27.22 | $27.22 | $26.85 | $26.85 | $26.85 | 1,156 |
2016-12-02 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2016-12-01 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 47 |
2016-11-30 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 55 |
2016-11-29 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 68 |
2016-11-28 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 72 |
2016-11-25 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 34 |
2016-11-23 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2016-11-22 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2016-11-21 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 32 |
2016-11-18 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2016-11-17 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2016-11-16 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2016-11-15 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 156 |
2016-11-14 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 81 |
2016-11-11 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 1,484 |
2016-11-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 25 |
2016-11-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 700 |
2016-11-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2016-11-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2016-11-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
2016-11-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 170 |
2016-11-02 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2016-11-01 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2016-10-31 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2016-10-28 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2016-10-27 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 16 |
2016-10-26 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 78 |
2016-10-25 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2016-10-24 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2016-10-21 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2016-10-20 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 31 |
2016-10-19 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2016-10-18 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 33 |
2016-10-17 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 71 |
2016-10-14 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 62 |
2016-10-13 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2016-10-12 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 52 |
2016-10-11 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 108 |
2016-10-10 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 73 |
2016-10-07 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2016-10-06 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2016-10-05 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2016-10-04 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2016-10-03 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 291 |
2016-09-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2016-09-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2016-09-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2016-09-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 4 |
2016-09-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2016-09-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2016-09-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 500 |
2016-09-21 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 24 |
2016-09-20 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
2016-09-19 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 100 |
2016-09-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2016-09-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2016-09-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 41 |
2016-09-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 130 |
2016-09-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 98 |
2016-09-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2016-09-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 9 |
2016-09-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2016-09-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 17 |
2016-09-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2016-09-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 104 |
2016-08-31 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2016-08-30 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 107 |
2016-08-29 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 57 |
2016-08-26 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2016-08-25 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2016-08-24 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 9 |
2016-08-23 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 32 |
2016-08-22 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2016-08-19 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 64 |
2016-08-18 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 841 |
2016-08-17 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
2016-08-16 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 109 |
2016-08-15 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
2016-08-12 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 146 |
2016-08-11 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 132 |
2016-08-10 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
2016-08-09 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 76 |
2016-08-08 | $31.36 | $31.41 | $31.36 | $31.41 | $31.41 | 70,546 |
2016-08-05 | $31.01 | $31.22 | $31.01 | $31.22 | $31.22 | 50,009 |
Jungheinrich AG (JGHAF) News Headlines
Recent Jungheinrich AG (JGHAF) News
Similar Companies to Jungheinrich AG (JGHAF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |