Amplify Pure Junior Gold Miners ETF (JGLD) Exchange: NYSE ARCA
Data as of April 18, 2024
$14.26 ($0.00) 0.00%
Amplify Pure Junior Gold Miners ETF - Daily Information
Click for more stock information on Amplify Pure Junior Gold Miners ETF.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $14.26 |
| Previous Close | $14.26 |
| High | $14.26 |
| Low | $14.26 |
| Adjusted Open | $14.26 |
| Previous Adjusted Close | $14.26 |
| Adjusted High | $14.26 |
| Adjusted Low | $14.26 |
About Amplify Pure Junior Gold Miners ETF (JGLD)
Amplify Pure Junior Gold Miners ETF
Invest in Amplify Pure Junior Gold Miners ETF (JGLD)
Historical Stock Data for Amplify Pure Junior Gold Miners ETF (JGLD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-05-11 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-05-10 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-05-09 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-05-08 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-05-05 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-05-04 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-05-03 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-05-02 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-05-01 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-04-28 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-04-27 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-04-26 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-04-25 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-04-24 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-04-21 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-04-20 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-04-19 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-04-18 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-04-17 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-04-14 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-04-13 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-04-12 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-04-11 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-04-10 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-04-06 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-04-05 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-04-04 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-04-03 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-31 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-30 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-29 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-28 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-27 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-24 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-23 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-22 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-21 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-20 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-17 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-16 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-15 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-14 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-13 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-10 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-09 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-08 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-07 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-06 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-03 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-02 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-03-01 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-02-28 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-02-27 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-02-24 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-02-23 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-02-22 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-02-21 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-02-17 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-02-16 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-02-15 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-02-14 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-02-13 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-02-10 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-02-09 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-02-08 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-02-07 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-02-06 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-02-03 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-02-02 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-02-01 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-01-31 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-01-30 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-01-27 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-01-26 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-01-25 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-01-24 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-01-23 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-01-20 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-01-19 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-01-18 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-01-17 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-01-13 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-01-12 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-01-11 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-01-10 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-01-09 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-01-06 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-01-05 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-01-04 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-01-03 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-30 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-29 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-28 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-27 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-23 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-22 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-21 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-20 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-19 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-16 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-15 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-14 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-13 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-12 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-09 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-08 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-07 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-06 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-05 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-02 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-12-01 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-30 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-29 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-28 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-25 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-23 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-22 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-21 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-18 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-17 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-16 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-15 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-14 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-11 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-10 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-09 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-08 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-07 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-04 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-03 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-02 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-11-01 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-31 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-28 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-27 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-26 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-25 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-24 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-21 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-20 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-19 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-18 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-17 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-14 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-13 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-12 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-11 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-10 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-07 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-06 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-05 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-04 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-10-03 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 130 |
| 2022-09-30 | $14.38 | $14.40 | $14.32 | $14.33 | $14.33 | 4,277 |
| 2022-09-29 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-09-28 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 1,121 |
| 2022-09-27 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 52 |
| 2022-09-26 | $14.65 | $14.65 | $14.12 | $14.28 | $14.28 | 1,201 |
| 2022-09-23 | $15.28 | $15.28 | $14.75 | $14.78 | $14.78 | 2,213 |
| 2022-09-22 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 19,120 |
| 2022-09-21 | $15.59 | $16.04 | $15.46 | $15.66 | $15.66 | 19,120 |
| 2022-09-20 | $15.58 | $15.61 | $15.57 | $15.60 | $15.60 | 2,802 |
| 2022-09-19 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 406 |
| 2022-09-16 | $15.66 | $15.84 | $15.41 | $15.67 | $15.67 | 4,634 |
| 2022-09-15 | $16.29 | $16.29 | $15.79 | $15.84 | $15.84 | 4,552 |
| 2022-09-14 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 54 |
| 2022-09-13 | $16.76 | $16.76 | $16.34 | $16.34 | $16.34 | 1,262 |
| 2022-09-12 | $17.07 | $17.16 | $17.07 | $17.16 | $17.16 | 370 |
| 2022-09-09 | $16.67 | $16.85 | $16.62 | $16.85 | $16.85 | 2,051 |
| 2022-09-08 | $16.09 | $16.17 | $16.09 | $16.17 | $16.17 | 260 |
| 2022-09-07 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 200 |
| 2022-09-06 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2022-09-02 | $15.80 | $15.83 | $15.76 | $15.76 | $15.76 | 3,447 |
| 2022-09-01 | $15.72 | $15.72 | $15.30 | $15.30 | $15.30 | 1,061 |
| 2022-08-31 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 99 |
| 2022-08-30 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 15 |
| 2022-08-29 | $16.50 | $16.50 | $16.34 | $16.34 | $16.34 | 1,006 |
| 2022-08-26 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 47 |
| 2022-08-25 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 44 |
| 2022-08-24 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 103 |
| 2022-08-23 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 24 |
| 2022-08-22 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 35 |
| 2022-08-19 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 136 |
| 2022-08-18 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 1 |
| 2022-08-17 | $17.73 | $17.73 | $17.69 | $17.70 | $17.70 | 13,406 |
| 2022-08-16 | $18.00 | $18.17 | $18.00 | $18.17 | $18.17 | 427 |
| 2022-08-15 | $18.18 | $18.18 | $18.16 | $18.17 | $18.17 | 1,215 |
| 2022-08-12 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 232 |
| 2022-08-11 | $18.61 | $18.61 | $18.46 | $18.46 | $18.46 | 619 |
| 2022-08-10 | $18.70 | $18.76 | $18.70 | $18.76 | $18.76 | 308 |
| 2022-08-09 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 12 |
| 2022-08-08 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 37 |
| 2022-08-05 | $18.45 | $18.45 | $18.18 | $18.38 | $18.38 | 17,709 |
| 2022-08-04 | $18.66 | $18.70 | $18.66 | $18.68 | $18.68 | 14,726 |
| 2022-08-03 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 19,646 |
| 2022-08-02 | $18.37 | $18.37 | $18.17 | $18.17 | $18.17 | 19,646 |
| 2022-08-01 | $18.30 | $18.31 | $18.23 | $18.23 | $18.23 | 8,414 |
| 2022-07-29 | $17.88 | $18.34 | $17.88 | $18.34 | $18.34 | 5,585 |
| 2022-07-28 | $17.88 | $18.13 | $17.84 | $18.13 | $18.13 | 2,830 |
| 2022-07-27 | $17.46 | $17.62 | $17.46 | $17.62 | $17.62 | 17,626 |
| 2022-07-26 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 21,429 |
| 2022-07-25 | $16.77 | $16.88 | $16.73 | $16.81 | $16.81 | 21,429 |
| 2022-07-22 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 127 |
| 2022-07-21 | $16.76 | $17.09 | $16.76 | $17.09 | $17.09 | 22,639 |
| 2022-07-20 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 104 |
| 2022-07-19 | $16.90 | $16.93 | $16.90 | $16.93 | $16.93 | 100 |
| 2022-07-18 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 35 |
| 2022-07-15 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 322 |
| 2022-07-14 | $16.61 | $16.61 | $16.49 | $16.49 | $16.49 | 1,018 |
| 2022-07-13 | $16.88 | $16.93 | $16.88 | $16.93 | $16.93 | 1,325 |
| 2022-07-12 | $16.52 | $16.52 | $16.40 | $16.40 | $16.40 | 102 |
| 2022-07-11 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 105 |
| 2022-07-08 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 80 |
| 2022-07-07 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 51 |
| 2022-07-06 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 7 |
| 2022-07-05 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 60 |
| 2022-07-01 | $17.32 | $17.85 | $17.32 | $17.85 | $17.85 | 30,536 |
| 2022-06-30 | $17.20 | $17.22 | $17.20 | $17.22 | $17.22 | 907 |
| 2022-06-29 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 22 |
| 2022-06-28 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 35 |
| 2022-06-27 | $18.64 | $18.83 | $18.64 | $18.83 | $18.83 | 1,013 |
| 2022-06-24 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 15 |
| 2022-06-23 | $19.02 | $19.02 | $18.41 | $18.42 | $18.42 | 705 |
| 2022-06-22 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 26,110 |
| 2022-06-21 | $19.85 | $20.09 | $19.85 | $19.85 | $19.85 | 26,110 |
| 2022-06-17 | $20.21 | $20.21 | $19.93 | $20.07 | $20.07 | 7,005 |
| 2022-06-16 | $19.87 | $20.16 | $19.87 | $20.13 | $20.13 | 1,885 |
| 2022-06-15 | $19.45 | $19.71 | $19.45 | $19.71 | $19.71 | 10,039 |
| 2022-06-14 | $19.70 | $19.70 | $19.25 | $19.48 | $19.48 | 6,055 |
| 2022-06-13 | $20.78 | $20.78 | $19.88 | $19.93 | $19.93 | 1,713 |
| 2022-06-10 | $20.45 | $21.33 | $20.45 | $21.33 | $21.33 | 22,723 |
| 2022-06-09 | $21.08 | $21.08 | $20.81 | $20.81 | $20.81 | 2,800 |
| 2022-06-08 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 9 |
| 2022-06-07 | $21.59 | $21.82 | $21.59 | $21.82 | $21.82 | 1,440 |
| 2022-06-06 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 2 |
| 2022-06-03 | $22.07 | $22.12 | $21.97 | $22.12 | $22.12 | 17,910 |
| 2022-06-02 | $22.22 | $22.42 | $22.21 | $22.42 | $22.42 | 13,709 |
| 2022-06-01 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 301 |
| 2022-05-31 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 329 |
| 2022-05-27 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 31 |
| 2022-05-26 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 66 |
| 2022-05-25 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 13,689 |
| 2022-05-24 | $21.86 | $21.90 | $21.76 | $21.86 | $21.86 | 13,689 |
| 2022-05-23 | $21.67 | $21.68 | $21.53 | $21.65 | $21.65 | 14,908 |
| 2022-05-20 | $21.43 | $21.45 | $21.25 | $21.38 | $21.38 | 22,750 |
| 2022-05-19 | $20.93 | $21.48 | $20.89 | $21.34 | $21.34 | 23,894 |
| 2022-05-18 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 146 |
| 2022-05-17 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 16,306 |
| 2022-05-16 | $20.36 | $20.59 | $20.36 | $20.51 | $20.51 | 16,306 |
| 2022-05-13 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 846 |
| 2022-05-12 | $20.55 | $20.55 | $19.47 | $19.72 | $19.72 | 19,439 |
| 2022-05-11 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 90 |
| 2022-05-10 | $21.25 | $21.25 | $21.03 | $21.03 | $21.03 | 3,610 |
| 2022-05-09 | $22.29 | $22.29 | $21.18 | $21.25 | $21.25 | 5,201 |
| 2022-05-06 | $23.00 | $23.01 | $22.70 | $22.70 | $22.70 | 4,910 |
| 2022-05-05 | $23.99 | $23.99 | $23.01 | $23.09 | $23.09 | 13,651 |
| 2022-05-04 | $23.01 | $23.85 | $23.01 | $23.77 | $23.77 | 17,419 |
| 2022-05-03 | $23.31 | $23.52 | $23.31 | $23.52 | $23.52 | 10,117 |
| 2022-05-02 | $23.20 | $23.20 | $22.88 | $23.12 | $23.12 | 12,000 |
| 2022-04-29 | $23.97 | $23.98 | $23.59 | $23.68 | $23.68 | 14,061 |
| 2022-04-28 | $23.21 | $23.87 | $23.21 | $23.86 | $23.86 | 27,998 |
| 2022-04-27 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 568 |
| 2022-04-26 | $23.84 | $23.84 | $23.42 | $23.42 | $23.42 | 1,794 |
| 2022-04-25 | $24.29 | $24.30 | $23.52 | $23.65 | $23.65 | 12,227 |
| 2022-04-22 | $25.39 | $25.39 | $24.72 | $24.72 | $24.72 | 2,809 |
| 2022-04-21 | $26.05 | $26.05 | $25.73 | $25.73 | $25.73 | 15,454 |
| 2022-04-20 | $26.66 | $26.98 | $26.66 | $26.95 | $26.95 | 8,304 |
| 2022-04-19 | $26.88 | $26.88 | $26.65 | $26.66 | $26.66 | 15,470 |
| 2022-04-18 | $27.27 | $27.27 | $27.05 | $27.05 | $27.05 | 5,856 |
| 2022-04-14 | $26.93 | $27.27 | $26.93 | $27.27 | $27.27 | 5,985 |
| 2022-04-13 | $27.09 | $27.11 | $27.09 | $27.11 | $27.11 | 535 |
| 2022-04-12 | $26.21 | $26.21 | $26.20 | $26.20 | $26.20 | 496 |
| 2022-04-11 | $25.63 | $25.73 | $25.49 | $25.73 | $25.73 | 5,394 |
| 2022-04-08 | $25.68 | $25.70 | $25.68 | $25.69 | $25.69 | 7,409 |
| 2022-04-07 | $25.13 | $25.26 | $25.13 | $25.26 | $25.26 | 7,801 |
| 2022-04-06 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 43 |
| 2022-04-05 | $25.41 | $25.41 | $25.20 | $25.21 | $25.21 | 5,557 |
| 2022-04-04 | $25.88 | $25.93 | $25.88 | $25.93 | $25.93 | 485 |
| 2022-04-01 | $25.50 | $25.84 | $25.50 | $25.84 | $25.84 | 775 |
| 2022-03-31 | $25.55 | $25.55 | $25.35 | $25.35 | $25.35 | 4,963 |
| 2022-03-30 | $25.30 | $25.39 | $25.30 | $25.39 | $25.39 | 702 |
| 2022-03-29 | $25.08 | $25.19 | $25.08 | $25.19 | $25.19 | 706 |
| 2022-03-28 | $24.94 | $24.99 | $24.94 | $24.99 | $24.99 | 5,003 |
| 2022-03-25 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 45 |
| 2022-03-24 | $25.86 | $25.86 | $25.79 | $25.79 | $25.79 | 639 |
| 2022-03-23 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 480 |
| 2022-03-22 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 424 |
| 2022-03-21 | $25.67 | $25.68 | $25.67 | $25.68 | $25.68 | 2,016 |
| 2022-03-18 | $25.35 | $25.45 | $25.34 | $25.34 | $25.34 | 6,341 |
| 2022-03-17 | $25.38 | $25.57 | $25.38 | $25.42 | $25.42 | 6,342 |
| 2022-03-16 | $24.48 | $24.57 | $24.48 | $24.57 | $24.57 | 150 |
| 2022-03-15 | $24.13 | $24.38 | $24.13 | $24.38 | $24.38 | 1,463 |
| 2022-03-14 | $25.10 | $25.45 | $24.66 | $24.66 | $24.66 | 2,086 |
| 2022-03-11 | $25.59 | $25.87 | $25.46 | $25.71 | $25.71 | 5,898 |
| 2022-03-10 | $25.99 | $26.06 | $25.77 | $26.06 | $26.06 | 10,238 |
| 2022-03-09 | $25.05 | $25.56 | $24.97 | $25.51 | $25.51 | 30,859 |
| 2022-03-08 | $24.76 | $26.39 | $24.76 | $25.68 | $25.68 | 49,016 |
| 2022-03-07 | $25.41 | $25.41 | $25.15 | $25.22 | $25.22 | 1,341 |
| 2022-03-04 | $24.30 | $24.74 | $24.30 | $24.66 | $24.66 | 17,071 |
| 2022-03-03 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 6 |
| 2022-03-02 | $23.80 | $24.02 | $23.69 | $24.02 | $24.02 | 4,155 |
| 2022-03-01 | $23.72 | $23.98 | $23.52 | $23.98 | $23.98 | 28,871 |
| 2022-02-28 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 28 |
| 2022-02-25 | $22.85 | $23.13 | $22.85 | $23.13 | $23.13 | 304 |
| 2022-02-24 | $23.81 | $23.81 | $22.77 | $22.94 | $22.94 | 14,371 |
| 2022-02-23 | $23.21 | $23.36 | $23.18 | $23.36 | $23.36 | 12,915 |
| 2022-02-22 | $23.24 | $23.24 | $22.88 | $22.88 | $22.88 | 6,666 |
| 2022-02-18 | $23.58 | $23.58 | $23.15 | $23.15 | $23.15 | 145 |
| 2022-02-17 | $23.55 | $23.67 | $23.55 | $23.67 | $23.67 | 6,380 |
| 2022-02-16 | $22.73 | $23.06 | $22.73 | $23.06 | $23.06 | 1,610 |
| 2022-02-15 | $22.44 | $22.63 | $22.19 | $22.55 | $22.55 | 22,810 |
| 2022-02-14 | $22.67 | $23.04 | $22.67 | $22.83 | $22.83 | 6,841 |
| 2022-02-11 | $22.23 | $22.65 | $22.22 | $22.50 | $22.50 | 60,712 |
| 2022-02-10 | $22.21 | $22.21 | $21.50 | $21.50 | $21.50 | 1,016 |
| 2022-02-09 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 81 |
| 2022-02-08 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 26 |
| 2022-02-07 | $21.50 | $21.75 | $21.50 | $21.69 | $21.69 | 24,191 |
| 2022-02-04 | $20.92 | $21.07 | $20.92 | $21.00 | $21.00 | 553 |
| 2022-02-03 | $21.15 | $21.15 | $20.85 | $20.86 | $20.86 | 2,041 |
| 2022-02-02 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 25 |
| 2022-02-01 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 25 |
| 2022-01-31 | $20.80 | $20.88 | $20.80 | $20.84 | $20.84 | 4,203 |
| 2022-01-28 | $20.27 | $20.29 | $20.27 | $20.29 | $20.29 | 498 |
| 2022-01-27 | $20.91 | $21.06 | $20.53 | $20.53 | $20.53 | 2,481 |
| 2022-01-26 | $21.82 | $21.97 | $21.18 | $21.25 | $21.25 | 8,961 |
| 2022-01-25 | $21.88 | $22.09 | $21.88 | $22.00 | $22.00 | 554 |
| 2022-01-24 | $21.97 | $21.97 | $21.63 | $21.92 | $21.92 | 1,635 |
| 2022-01-21 | $22.68 | $22.68 | $22.35 | $22.35 | $22.35 | 220 |
| 2022-01-20 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 85 |
| 2022-01-19 | $22.22 | $22.92 | $22.22 | $22.90 | $22.90 | 66,884 |
| 2022-01-18 | $21.78 | $21.84 | $21.70 | $21.70 | $21.70 | 1,820 |
| 2022-01-14 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 61 |
| 2022-01-13 | $22.54 | $22.54 | $22.32 | $22.32 | $22.32 | 316 |
| 2022-01-12 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 402 |
| 2022-01-11 | $22.14 | $22.17 | $22.14 | $22.17 | $22.17 | 9,901 |
| 2022-01-10 | $21.25 | $21.57 | $21.22 | $21.57 | $21.57 | 1,862 |
| 2022-01-07 | $21.32 | $21.51 | $21.32 | $21.43 | $21.43 | 10,689 |
| 2022-01-06 | $21.78 | $21.78 | $21.40 | $21.40 | $21.40 | 1,345 |
| 2022-01-05 | $22.63 | $22.63 | $21.99 | $22.06 | $22.06 | 7,017 |
| 2022-01-04 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 196 |
| 2022-01-03 | $22.64 | $22.70 | $22.42 | $22.50 | $22.50 | 42,040 |
| 2021-12-31 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 486 |
| 2021-12-30 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 802 |
| 2021-12-29 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 10 |
| 2021-12-28 | $23.07 | $23.07 | $22.66 | $22.77 | $22.56 | 7,021 |
| 2021-12-27 | $22.94 | $22.97 | $22.82 | $22.82 | $22.61 | 1,528 |
| 2021-12-23 | $22.79 | $22.79 | $22.79 | $22.79 | $22.58 | 199 |
| 2021-12-22 | $22.30 | $22.44 | $22.30 | $22.44 | $22.24 | 795 |
| 2021-12-21 | $22.14 | $22.14 | $22.14 | $22.14 | $21.94 | 121 |
| 2021-12-20 | $21.84 | $21.84 | $21.84 | $21.84 | $21.64 | 25 |
| 2021-12-17 | $21.94 | $21.94 | $21.94 | $21.94 | $21.74 | 25 |
| 2021-12-16 | $21.40 | $21.99 | $21.40 | $21.94 | $21.74 | 12,051 |
| 2021-12-15 | $21.25 | $21.25 | $21.25 | $21.25 | $21.06 | 216 |
| 2021-12-14 | $21.56 | $21.56 | $21.56 | $21.56 | $21.37 | 116 |
| 2021-12-13 | $22.00 | $22.00 | $22.00 | $22.00 | $21.80 | 21 |
| 2021-12-10 | $22.03 | $22.03 | $22.03 | $22.03 | $21.83 | 30 |
| 2021-12-09 | $21.92 | $21.92 | $21.92 | $21.92 | $21.72 | 30 |
| 2021-12-08 | $22.30 | $22.38 | $22.30 | $22.38 | $22.17 | 101 |
| 2021-12-07 | $22.22 | $22.22 | $22.22 | $22.22 | $22.02 | 1 |
| 2021-12-06 | $21.87 | $21.87 | $21.87 | $21.87 | $21.67 | 42 |
| 2021-12-03 | $21.67 | $21.67 | $21.67 | $21.67 | $21.48 | 42 |
| 2021-12-02 | $21.62 | $21.75 | $21.62 | $21.74 | $21.55 | 3,405 |
| 2021-12-01 | $23.05 | $23.05 | $22.09 | $22.09 | $21.89 | 439 |
| 2021-11-30 | $22.69 | $22.69 | $22.69 | $22.69 | $22.49 | 171 |
| 2021-11-29 | $22.98 | $22.98 | $22.98 | $22.98 | $22.78 | 54 |
| 2021-11-26 | $23.04 | $23.04 | $23.04 | $23.04 | $22.83 | 25 |
| 2021-11-24 | $23.61 | $23.61 | $23.61 | $23.61 | $23.40 | 11 |
| 2021-11-23 | $23.95 | $23.95 | $23.73 | $23.73 | $23.51 | 1,058 |
| 2021-11-22 | $24.47 | $24.60 | $24.17 | $24.30 | $24.08 | 6,319 |
| 2021-11-19 | $24.92 | $24.92 | $24.92 | $24.92 | $24.70 | 57 |
| 2021-11-18 | $25.49 | $25.49 | $25.49 | $25.49 | $25.26 | 90 |
| 2021-11-17 | $25.59 | $25.69 | $25.59 | $25.65 | $25.42 | 12,506 |
| 2021-11-16 | $25.60 | $25.60 | $25.49 | $25.52 | $25.29 | 7,060 |
| 2021-11-15 | $25.98 | $25.98 | $25.91 | $25.91 | $25.67 | 150 |
| 2021-11-12 | $25.83 | $25.83 | $25.83 | $25.83 | $25.60 | 61 |
| 2021-11-11 | $25.66 | $25.66 | $25.66 | $25.66 | $25.42 | 3 |
| 2021-11-10 | $24.93 | $24.93 | $24.93 | $24.93 | $24.71 | 95 |
| 2021-11-09 | $24.73 | $24.73 | $24.73 | $24.73 | $24.51 | 1 |
| 2021-11-08 | $24.32 | $24.32 | $24.32 | $24.32 | $24.10 | 81 |
| 2021-11-05 | $24.00 | $24.00 | $24.00 | $24.00 | $23.78 | 316 |
| 2021-11-04 | $23.60 | $23.60 | $23.43 | $23.43 | $23.21 | 137 |
| 2021-11-03 | $23.13 | $23.56 | $23.13 | $23.56 | $23.35 | 148 |
| 2021-11-02 | $23.07 | $23.24 | $23.07 | $23.24 | $23.03 | 555 |
| 2021-11-01 | $23.61 | $23.61 | $23.61 | $23.61 | $23.39 | 400 |
| 2021-10-29 | $23.48 | $23.48 | $23.48 | $23.48 | $23.27 | 400 |
| 2021-10-28 | $23.96 | $23.96 | $23.96 | $23.96 | $23.74 | 377 |
| 2021-10-27 | $24.28 | $24.28 | $24.18 | $24.18 | $23.97 | 212 |
| 2021-10-26 | $24.32 | $24.32 | $24.32 | $24.32 | $24.10 | 92 |
| 2021-10-25 | $24.41 | $24.41 | $24.41 | $24.41 | $24.19 | 100 |
| 2021-10-22 | $23.88 | $23.88 | $23.88 | $23.88 | $23.66 | 150 |
| 2021-10-21 | $23.75 | $23.75 | $23.69 | $23.69 | $23.47 | 150 |
| 2021-10-20 | $23.98 | $23.98 | $23.88 | $23.88 | $23.67 | 215 |
| 2021-10-19 | $23.61 | $23.61 | $23.61 | $23.61 | $23.40 | 79 |
| 2021-10-18 | $23.66 | $23.66 | $23.59 | $23.59 | $23.37 | 101 |
| 2021-10-15 | $23.89 | $23.99 | $23.70 | $23.80 | $23.59 | 34,110 |
| 2021-10-14 | $23.80 | $24.03 | $23.80 | $24.03 | $23.81 | 1,523 |
| 2021-10-13 | $23.53 | $23.53 | $23.43 | $23.43 | $23.22 | 600 |
| 2021-10-12 | $22.42 | $22.72 | $22.40 | $22.72 | $22.52 | 47,900 |
| 2021-10-11 | $22.50 | $22.50 | $22.19 | $22.19 | $21.99 | 749 |
| 2021-10-08 | $22.21 | $22.21 | $22.21 | $22.21 | $22.01 | 72 |
| 2021-10-07 | $22.00 | $22.00 | $22.00 | $22.00 | $21.81 | 1,053 |
| 2021-10-06 | $21.28 | $21.70 | $21.28 | $21.70 | $21.50 | 1,053 |
| 2021-10-05 | $21.35 | $21.35 | $21.35 | $21.35 | $21.16 | 62 |
| 2021-10-04 | $20.97 | $20.97 | $20.97 | $20.97 | $20.79 | 3 |
| 2021-10-01 | $20.79 | $20.79 | $20.79 | $20.79 | $20.60 | 1 |
| 2021-09-30 | $20.84 | $20.85 | $20.68 | $20.68 | $20.49 | 4,775 |
| 2021-09-29 | $20.25 | $20.25 | $20.25 | $20.25 | $20.07 | 111 |
| 2021-09-28 | $20.57 | $20.57 | $20.57 | $20.57 | $20.39 | 105 |
| 2021-09-27 | $20.90 | $20.91 | $20.90 | $20.91 | $20.72 | 1,003 |
| 2021-09-24 | $20.79 | $20.86 | $20.79 | $20.86 | $20.67 | 607 |
| 2021-09-23 | $21.11 | $21.11 | $21.11 | $21.11 | $20.92 | 322 |
| 2021-09-22 | $21.47 | $21.47 | $21.47 | $21.47 | $21.27 | 90 |
| 2021-09-21 | $21.34 | $21.34 | $21.34 | $21.34 | $21.14 | 121 |
| 2021-09-20 | $21.15 | $21.29 | $21.15 | $21.29 | $21.10 | 1,464 |
| 2021-09-17 | $21.69 | $21.69 | $21.69 | $21.69 | $21.50 | 58 |
| 2021-09-16 | $22.28 | $22.44 | $21.85 | $21.96 | $21.76 | 702 |
| 2021-09-15 | $22.64 | $22.69 | $22.64 | $22.69 | $22.49 | 682 |
| 2021-09-14 | $22.63 | $22.63 | $22.63 | $22.63 | $22.43 | 315 |
| 2021-09-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.30 | 162 |
| 2021-09-10 | $21.82 | $21.82 | $21.82 | $21.82 | $21.62 | 78 |
| 2021-09-09 | $22.21 | $22.21 | $22.11 | $22.11 | $21.91 | 505 |
| 2021-09-08 | $22.35 | $22.35 | $22.35 | $22.35 | $22.15 | 1 |
| 2021-09-07 | $23.20 | $23.20 | $22.71 | $22.71 | $22.51 | 789 |
| 2021-09-03 | $23.44 | $23.44 | $23.44 | $23.44 | $23.23 | 222 |
| 2021-09-02 | $22.86 | $22.86 | $22.86 | $22.86 | $22.65 | 34 |
| 2021-09-01 | $23.03 | $23.03 | $23.03 | $23.03 | $22.82 | 20 |
| 2021-08-31 | $23.05 | $23.05 | $23.05 | $23.05 | $22.84 | 100 |
| 2021-08-30 | $22.81 | $22.81 | $22.81 | $22.81 | $22.61 | 27 |
| 2021-08-27 | $22.98 | $22.98 | $22.98 | $22.98 | $22.77 | 301 |
| 2021-08-26 | $22.02 | $22.02 | $22.02 | $22.02 | $21.82 | 3 |
| 2021-08-25 | $22.27 | $22.27 | $22.27 | $22.27 | $22.07 | 36 |
| 2021-08-24 | $22.63 | $22.63 | $22.63 | $22.63 | $22.42 | 2 |
| 2021-08-23 | $21.80 | $22.40 | $21.80 | $22.38 | $22.18 | 7,815 |
| 2021-08-20 | $21.38 | $21.38 | $21.38 | $21.38 | $21.19 | 22 |
| 2021-08-19 | $21.47 | $21.47 | $21.47 | $21.47 | $21.27 | 56 |
| 2021-08-18 | $22.05 | $22.08 | $22.02 | $22.02 | $21.83 | 933 |
| 2021-08-17 | $22.31 | $22.31 | $22.31 | $22.31 | $22.11 | 12 |
| 2021-08-16 | $22.74 | $22.74 | $22.74 | $22.74 | $22.54 | 101 |
| 2021-08-13 | $22.94 | $22.94 | $22.94 | $22.94 | $22.73 | 300 |
| 2021-08-12 | $22.45 | $22.45 | $22.45 | $22.45 | $22.25 | 97 |
| 2021-08-11 | $22.53 | $22.74 | $22.53 | $22.74 | $22.54 | 652 |
| 2021-08-10 | $22.46 | $22.46 | $22.46 | $22.46 | $22.26 | 23 |
| 2021-08-09 | $22.76 | $22.76 | $22.76 | $22.76 | $22.56 | 17 |
| 2021-08-06 | $23.66 | $23.66 | $23.52 | $23.52 | $23.31 | 1,308 |
| 2021-08-05 | $24.25 | $24.25 | $24.14 | $24.14 | $23.92 | 501 |
| 2021-08-04 | $24.45 | $24.45 | $24.45 | $24.45 | $24.23 | 69 |
| 2021-08-03 | $24.70 | $24.72 | $24.70 | $24.72 | $24.49 | 111 |
| 2021-08-02 | $24.71 | $24.73 | $24.58 | $24.58 | $24.35 | 4,268 |
| 2021-07-30 | $24.52 | $24.52 | $24.52 | $24.52 | $24.30 | 1 |
| 2021-07-29 | $24.18 | $24.68 | $24.18 | $24.56 | $24.34 | 2,562 |
| 2021-07-28 | $23.80 | $23.80 | $23.80 | $23.80 | $23.59 | 306 |
| 2021-07-27 | $23.37 | $23.46 | $23.37 | $23.46 | $23.25 | 202 |
| 2021-07-26 | $23.63 | $23.70 | $23.63 | $23.70 | $23.48 | 105 |
| 2021-07-23 | $23.60 | $23.60 | $23.56 | $23.56 | $23.34 | 145 |
| 2021-07-22 | $23.80 | $23.80 | $23.80 | $23.80 | $23.58 | 5 |
| 2021-07-21 | $24.05 | $24.05 | $24.05 | $24.05 | $23.84 | 5 |
| 2021-07-20 | $23.70 | $23.70 | $23.56 | $23.56 | $23.34 | 100 |
| 2021-07-19 | $23.90 | $23.90 | $23.39 | $23.39 | $23.18 | 740 |
| 2021-07-16 | $24.24 | $24.24 | $24.24 | $24.24 | $24.02 | 33 |
| 2021-07-15 | $24.90 | $24.97 | $24.90 | $24.97 | $24.74 | 567 |
| 2021-07-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.75 | 156 |
| 2021-07-13 | $24.45 | $24.45 | $24.45 | $24.45 | $24.23 | 73 |
| 2021-07-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.18 | 134 |
| 2021-07-09 | $24.81 | $24.81 | $24.81 | $24.81 | $24.59 | 48 |
| 2021-07-08 | $24.41 | $24.48 | $24.32 | $24.32 | $24.10 | 379 |
| 2021-07-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.77 | 3 |
| 2021-07-06 | $24.98 | $24.98 | $24.98 | $24.98 | $24.75 | 283 |
| 2021-07-02 | $25.11 | $25.11 | $24.85 | $25.08 | $24.85 | 897 |
| 2021-07-01 | $24.81 | $24.88 | $24.80 | $24.88 | $24.66 | 10,190 |
| 2021-06-30 | $24.66 | $24.66 | $24.66 | $24.66 | $24.44 | 303 |
| 2021-06-29 | $24.65 | $24.66 | $24.37 | $24.37 | $24.15 | 498 |
| 2021-06-28 | $24.78 | $24.78 | $24.78 | $24.78 | $24.55 | 15 |
| 2021-06-25 | $25.36 | $25.36 | $25.36 | $25.36 | $25.14 | 23 |
| 2021-06-24 | $25.38 | $25.38 | $25.38 | $25.38 | $25.15 | 11 |
| 2021-06-23 | $25.81 | $25.83 | $25.33 | $25.33 | $25.10 | 2,220 |
| 2021-06-22 | $25.43 | $25.43 | $25.43 | $25.43 | $25.20 | 1 |
| 2021-06-21 | $25.52 | $25.52 | $25.52 | $25.52 | $25.29 | 302 |
| 2021-06-18 | $25.29 | $25.35 | $25.20 | $25.20 | $24.97 | 631 |
| 2021-06-17 | $26.18 | $26.59 | $25.86 | $25.86 | $25.62 | 5,238 |
| 2021-06-16 | $27.04 | $27.04 | $27.04 | $27.04 | $26.80 | 327 |
| 2021-06-15 | $27.52 | $27.52 | $27.52 | $27.52 | $27.28 | 1 |
| 2021-06-14 | $27.59 | $27.88 | $27.57 | $27.88 | $27.63 | 19,523 |
| 2021-06-11 | $28.09 | $28.09 | $27.92 | $27.96 | $27.71 | 8,573 |
| 2021-06-10 | $27.78 | $28.01 | $27.78 | $28.01 | $27.76 | 1,584 |
| 2021-06-09 | $27.44 | $27.44 | $27.44 | $27.44 | $27.19 | 337 |
| 2021-06-08 | $27.49 | $27.55 | $27.49 | $27.55 | $27.30 | 105 |
| 2021-06-07 | $27.40 | $27.68 | $27.40 | $27.68 | $27.43 | 557 |
| 2021-06-04 | $27.51 | $27.58 | $27.50 | $27.50 | $27.25 | 8,998 |
| 2021-06-03 | $27.68 | $27.92 | $26.97 | $26.97 | $26.73 | 14,530 |
| 2021-06-02 | $28.39 | $28.40 | $28.31 | $28.31 | $28.05 | 324 |
| 2021-06-01 | $28.26 | $28.26 | $28.26 | $28.26 | $28.01 | 455 |
| 2021-05-28 | $28.00 | $28.00 | $28.00 | $28.00 | $27.75 | 391 |
| 2021-05-27 | $27.98 | $27.98 | $27.98 | $27.98 | $27.73 | 332 |
| 2021-05-26 | $28.30 | $28.30 | $28.13 | $28.13 | $27.88 | 1,256 |
| 2021-05-25 | $28.20 | $28.22 | $28.15 | $28.15 | $27.89 | 23,500 |
| 2021-05-24 | $28.28 | $28.30 | $28.28 | $28.30 | $28.05 | 564 |
| 2021-05-21 | $27.73 | $28.00 | $27.73 | $28.00 | $27.75 | 585 |
| 2021-05-20 | $28.12 | $28.12 | $28.12 | $28.12 | $27.86 | 15 |
| 2021-05-19 | $27.62 | $27.62 | $27.62 | $27.62 | $27.37 | 40 |
| 2021-05-18 | $27.98 | $27.98 | $27.90 | $27.96 | $27.71 | 2,272 |
| 2021-05-17 | $27.60 | $28.02 | $27.60 | $28.02 | $27.77 | 1,591 |
| 2021-05-14 | $26.70 | $26.70 | $26.70 | $26.70 | $26.45 | 15 |
| 2021-05-13 | $26.19 | $26.19 | $26.17 | $26.17 | $25.94 | 1,002 |
| 2021-05-12 | $26.60 | $26.60 | $26.30 | $26.30 | $26.06 | 254 |
| 2021-05-11 | $26.43 | $26.88 | $26.43 | $26.88 | $26.64 | 2,620 |
| 2021-05-10 | $26.98 | $27.02 | $26.98 | $26.98 | $26.74 | 888 |
| 2021-05-07 | $27.06 | $27.11 | $27.06 | $27.11 | $26.86 | 148 |
| 2021-05-06 | $26.68 | $26.68 | $26.68 | $26.68 | $26.44 | 79 |
| 2021-05-05 | $25.96 | $25.96 | $25.96 | $25.96 | $25.73 | 11 |
| 2021-05-04 | $25.97 | $25.97 | $25.97 | $25.97 | $25.74 | 414 |
| 2021-05-03 | $25.87 | $26.31 | $25.86 | $26.31 | $26.07 | 13,271 |
| 2021-04-30 | $25.39 | $25.39 | $25.39 | $25.39 | $25.16 | 85 |
| 2021-04-29 | $25.77 | $25.77 | $25.65 | $25.76 | $25.53 | 2,834 |
| 2021-04-28 | $26.00 | $26.11 | $25.97 | $26.11 | $25.87 | 566 |
| 2021-04-27 | $26.25 | $26.25 | $26.13 | $26.13 | $25.89 | 420 |
| 2021-04-26 | $26.45 | $26.45 | $26.45 | $26.45 | $26.21 | 5 |
| 2021-04-23 | $26.47 | $26.47 | $26.43 | $26.44 | $26.20 | 2,034 |
| 2021-04-22 | $26.86 | $26.86 | $26.61 | $26.61 | $26.37 | 729 |
| 2021-04-21 | $26.76 | $26.98 | $26.76 | $26.98 | $26.73 | 135 |
| 2021-04-20 | $26.43 | $26.43 | $26.43 | $26.43 | $26.19 | 301 |
| 2021-04-19 | $26.40 | $26.40 | $26.40 | $26.40 | $26.16 | 46 |
| 2021-04-16 | $26.54 | $26.54 | $26.54 | $26.54 | $26.30 | 471 |
| 2021-04-15 | $26.20 | $26.23 | $26.17 | $26.23 | $25.99 | 23,115 |
| 2021-04-14 | $25.54 | $25.54 | $25.54 | $25.54 | $25.31 | 331 |
| 2021-04-13 | $25.67 | $25.67 | $25.67 | $25.67 | $25.44 | 72 |
| 2021-04-12 | $25.02 | $25.02 | $25.02 | $25.02 | $24.80 | 1 |
| 2021-04-09 | $25.67 | $25.67 | $25.67 | $25.67 | $25.43 | 61 |
| 2021-04-08 | $25.40 | $25.49 | $25.36 | $25.49 | $25.26 | 912 |
| 2021-04-07 | $24.83 | $24.83 | $24.83 | $24.83 | $24.60 | 11 |
| 2021-04-06 | $25.09 | $25.09 | $24.99 | $25.01 | $24.78 | 1,902 |
| 2021-04-05 | $23.80 | $24.49 | $23.80 | $24.49 | $24.27 | 2,096 |
| 2021-04-01 | $24.41 | $24.41 | $24.41 | $24.41 | $24.19 | 13 |
| 2021-03-31 | $23.41 | $23.67 | $23.41 | $23.65 | $23.44 | 1,930 |
| 2021-03-30 | $23.96 | $23.96 | $22.95 | $22.95 | $22.74 | 18,706 |
| 2021-03-29 | $23.65 | $23.85 | $23.65 | $23.85 | $23.64 | 499 |
| 2021-03-26 | $24.14 | $24.14 | $24.14 | $24.14 | $23.92 | 86 |
| 2021-03-25 | $23.65 | $23.65 | $23.65 | $23.65 | $23.44 | 86 |
| 2021-03-24 | $23.87 | $23.87 | $23.87 | $23.87 | $23.65 | 305 |
| 2021-03-23 | $24.10 | $24.10 | $24.10 | $24.10 | $23.88 | 136 |
| 2021-03-22 | $25.01 | $25.02 | $24.87 | $24.87 | $24.65 | 795 |
| 2021-03-19 | $25.05 | $25.05 | $25.05 | $25.05 | $24.82 | 300 |
| 2021-03-18 | $25.00 | $25.11 | $24.84 | $25.01 | $24.78 | 2,222 |
| 2021-03-17 | $24.58 | $25.42 | $24.58 | $25.31 | $25.08 | 889 |
| 2021-03-16 | $24.69 | $24.78 | $24.69 | $24.78 | $24.56 | 1,120 |
| 2021-03-15 | $24.67 | $24.95 | $24.67 | $24.93 | $24.71 | 918 |
| 2021-03-12 | $24.67 | $24.67 | $24.67 | $24.67 | $24.45 | 251 |
| 2021-03-11 | $24.35 | $24.62 | $24.35 | $24.62 | $24.40 | 1,195 |
| 2021-03-10 | $24.25 | $24.25 | $24.25 | $24.25 | $24.03 | 152 |
| 2021-03-09 | $23.89 | $24.26 | $23.89 | $24.14 | $23.92 | 6,265 |
| 2021-03-08 | $23.45 | $23.48 | $23.45 | $23.45 | $23.24 | 1,396 |
| 2021-03-05 | $23.47 | $23.75 | $23.47 | $23.75 | $23.54 | 1,413 |
| 2021-03-04 | $23.59 | $23.60 | $23.22 | $23.60 | $23.39 | 4,356 |
| 2021-03-03 | $23.88 | $23.88 | $23.88 | $23.88 | $23.66 | 260 |
| 2021-03-02 | $24.23 | $24.33 | $24.23 | $24.30 | $24.08 | 12,924 |
| 2021-03-01 | $24.32 | $24.32 | $23.82 | $23.84 | $23.63 | 16,795 |
| 2021-02-26 | $24.25 | $24.27 | $24.13 | $24.14 | $23.92 | 1,666 |
| 2021-02-25 | $25.39 | $25.39 | $24.75 | $24.75 | $24.53 | 908 |
| 2021-02-24 | $26.10 | $26.14 | $26.10 | $26.14 | $25.90 | 454 |
| 2021-02-23 | $26.41 | $26.41 | $25.90 | $25.90 | $25.66 | 362 |
| 2021-02-22 | $26.02 | $26.50 | $26.02 | $26.40 | $26.16 | 14,230 |
| 2021-02-19 | $25.57 | $25.57 | $25.30 | $25.31 | $25.08 | 4,473 |
| 2021-02-18 | $25.64 | $25.64 | $25.48 | $25.48 | $25.25 | 636 |
| 2021-02-17 | $26.15 | $26.15 | $25.67 | $25.74 | $25.51 | 18,151 |
| 2021-02-16 | $26.68 | $27.01 | $26.56 | $26.56 | $26.32 | 4,137 |
| 2021-02-12 | $26.83 | $27.00 | $26.83 | $26.86 | $26.62 | 827 |
| 2021-02-11 | $26.96 | $26.98 | $26.96 | $26.98 | $26.73 | 413 |
| 2021-02-10 | $27.37 | $27.37 | $27.37 | $27.37 | $27.12 | 30 |
| 2021-02-09 | $27.17 | $27.17 | $27.01 | $27.11 | $26.87 | 1,428 |
| 2021-02-08 | $27.09 | $27.16 | $27.09 | $27.16 | $26.92 | 162 |
| 2021-02-05 | $26.45 | $26.76 | $26.45 | $26.74 | $26.50 | 754 |
| 2021-02-04 | $26.18 | $26.18 | $25.87 | $26.15 | $25.91 | 5,073 |
| 2021-02-03 | $26.55 | $26.69 | $26.55 | $26.69 | $26.45 | 246 |
| 2021-02-02 | $26.63 | $26.63 | $26.25 | $26.45 | $26.22 | 4,630 |
| 2021-02-01 | $26.70 | $27.12 | $26.70 | $27.12 | $26.88 | 2,267 |
| 2021-01-29 | $26.74 | $26.74 | $26.02 | $26.02 | $25.79 | 2,972 |
| 2021-01-28 | $26.00 | $26.36 | $25.89 | $26.24 | $26.00 | 11,323 |
| 2021-01-27 | $26.00 | $26.06 | $25.72 | $25.73 | $25.50 | 2,480 |
| 2021-01-26 | $26.90 | $26.90 | $26.81 | $26.81 | $26.57 | 1,169 |
| 2021-01-25 | $26.80 | $26.93 | $26.79 | $26.85 | $26.60 | 2,160 |
| 2021-01-22 | $27.24 | $27.25 | $27.00 | $27.12 | $26.88 | 7,420 |
| 2021-01-21 | $27.78 | $27.78 | $27.65 | $27.73 | $27.48 | 2,170 |
| 2021-01-20 | $27.52 | $28.07 | $27.52 | $28.07 | $27.82 | 1,671 |
| 2021-01-19 | $26.79 | $26.89 | $26.79 | $26.89 | $26.65 | 1,204 |
| 2021-01-15 | $27.50 | $27.50 | $26.86 | $26.86 | $26.62 | 11,828 |
| 2021-01-14 | $28.00 | $28.06 | $27.87 | $27.87 | $27.62 | 7,645 |
| 2021-01-13 | $28.03 | $28.03 | $27.92 | $27.95 | $27.69 | 660 |
| 2021-01-12 | $27.60 | $27.90 | $27.60 | $27.90 | $27.65 | 990 |
| 2021-01-11 | $27.87 | $27.99 | $27.53 | $27.84 | $27.59 | 6,178 |
| 2021-01-08 | $28.60 | $28.63 | $28.05 | $28.48 | $28.22 | 20,735 |
| 2021-01-07 | $29.50 | $29.72 | $29.50 | $29.72 | $29.45 | 1,179 |
| 2021-01-06 | $29.71 | $29.75 | $29.16 | $29.65 | $29.39 | 12,575 |
| 2021-01-05 | $29.92 | $30.14 | $29.84 | $30.03 | $29.76 | 1,317 |
| 2021-01-04 | $28.90 | $29.84 | $28.90 | $29.75 | $29.48 | 8,206 |
| 2020-12-31 | $28.15 | $28.15 | $27.91 | $27.95 | $27.70 | 2,485 |
| 2020-12-30 | $27.88 | $28.08 | $27.83 | $28.03 | $27.78 | 6,460 |
| 2020-12-29 | $27.60 | $27.66 | $27.30 | $27.39 | $27.14 | 14,679 |
| 2020-12-28 | $27.75 | $27.83 | $27.47 | $27.51 | $27.26 | 18,423 |
| 2020-12-24 | $27.41 | $27.44 | $27.41 | $27.44 | $27.19 | 146 |
| 2020-12-23 | $27.20 | $27.28 | $27.15 | $27.20 | $26.96 | 857 |
| 2020-12-22 | $27.06 | $27.06 | $26.79 | $26.79 | $26.55 | 670 |
| 2020-12-21 | $27.82 | $28.08 | $27.79 | $27.79 | $27.54 | 872 |
| 2020-12-18 | $28.00 | $28.00 | $27.78 | $27.78 | $27.53 | 1,334 |
| 2020-12-17 | $27.74 | $28.24 | $27.56 | $28.21 | $27.96 | 10,676 |
| 2020-12-16 | $26.98 | $27.11 | $26.65 | $27.11 | $26.87 | 2,154 |
| 2020-12-15 | $26.19 | $26.38 | $26.09 | $26.38 | $26.14 | 5,608 |
| 2020-12-14 | $26.10 | $26.13 | $25.65 | $25.65 | $25.42 | 456 |
| 2020-12-11 | $26.30 | $26.33 | $26.03 | $26.03 | $25.80 | 567 |
| 2020-12-10 | $26.10 | $26.11 | $26.10 | $26.11 | $25.87 | 2,786 |
| 2020-12-09 | $26.79 | $26.79 | $25.87 | $26.06 | $25.83 | 18,532 |
| 2020-12-08 | $27.13 | $27.13 | $26.67 | $26.86 | $26.62 | 9,554 |
| 2020-12-07 | $26.18 | $27.13 | $26.18 | $26.88 | $26.64 | 37,984 |
| 2020-12-04 | $26.31 | $26.31 | $26.18 | $26.18 | $25.94 | 731 |
| 2020-12-03 | $26.33 | $26.33 | $26.14 | $26.27 | $26.03 | 19,292 |
| 2020-12-02 | $26.25 | $26.38 | $26.13 | $26.38 | $26.14 | 7,658 |
| 2020-12-01 | $25.87 | $26.13 | $25.86 | $26.07 | $25.83 | 5,069 |
Amplify Pure Junior Gold Miners ETF (JGLD) News Headlines
Recent Amplify Pure Junior Gold Miners ETF (JGLD) News
Similar Companies to Amplify Pure Junior Gold Miners ETF (JGLD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |