J.G.Wentworth Co (The) - Class A (New) (JGWE) Exchange: OTCGREY

Data as of March 28, 2024

$0.01 ($0.00) 20.00%

J.G.Wentworth Co (The) - Class A (New) - Daily Information
Click for more stock information on J.G.Wentworth Co (The) - Class A (New).
Daily Information Data
Date March 28, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About J.G.Wentworth Co (The) - Class A (New) (JGWE)

J.G.Wentworth Co (The) - Class A (New)

Historical Stock Data for J.G.Wentworth Co (The) - Class A (New) (JGWE)

Date Open High Low Close Adj.Close Volume
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 115,126
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 487,486
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 801,202
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 291,578
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 323,750
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 174,345
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 689,250
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 300,042
2017-11-30 $0.01 $0.02 $0.01 $0.01 $0.01 142,440
2017-11-29 $0.02 $0.02 $0.01 $0.01 $0.01 463,053
2017-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 105,963
2017-11-27 $0.01 $0.02 $0.01 $0.02 $0.02 758,833
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 206,550
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 312,863
2017-11-21 $0.02 $0.02 $0.01 $0.01 $0.01 875,374
2017-11-20 $0.02 $0.02 $0.01 $0.02 $0.02 2,669,039
2017-11-17 $0.02 $0.03 $0.02 $0.02 $0.02 2,115,261
2017-11-16 $0.03 $0.03 $0.02 $0.02 $0.02 3,131,121
2017-11-15 $0.04 $0.04 $0.03 $0.03 $0.03 1,332,898
2017-11-14 $0.03 $0.06 $0.03 $0.04 $0.04 12,328,380
2017-11-13 $0.04 $0.04 $0.02 $0.03 $0.03 12,838,510
2017-11-10 $0.16 $0.16 $0.01 $0.04 $0.04 23,189,198
2017-11-09 $0.15 $0.16 $0.15 $0.16 $0.16 8,618
2017-11-08 $0.15 $0.16 $0.15 $0.16 $0.16 3,658
2017-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 5,500
2017-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 200
2017-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-02 $0.16 $0.16 $0.15 $0.15 $0.15 14,435
2017-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 4,650
2017-10-31 $0.17 $0.17 $0.16 $0.16 $0.16 16,000
2017-10-30 $0.17 $0.18 $0.17 $0.18 $0.18 53,868
2017-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 5,900
2017-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 200
2017-10-25 $0.17 $0.17 $0.16 $0.16 $0.16 14,500
2017-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,800
2017-10-20 $0.17 $0.18 $0.17 $0.17 $0.17 4,585
2017-10-19 $0.18 $0.18 $0.17 $0.17 $0.17 6,426
2017-10-18 $0.21 $0.21 $0.18 $0.18 $0.18 4,019
2017-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 10,984
2017-10-16 $0.17 $0.18 $0.15 $0.16 $0.16 17,900
2017-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 12,425
2017-10-12 $0.17 $0.18 $0.17 $0.18 $0.18 4,489
2017-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 4,719
2017-10-10 $0.19 $0.19 $0.18 $0.18 $0.18 65,300
2017-10-09 $0.19 $0.20 $0.19 $0.20 $0.20 11,750
2017-10-06 $0.16 $0.18 $0.16 $0.18 $0.18 65,400
2017-10-05 $0.15 $0.16 $0.15 $0.16 $0.16 7,900
2017-10-04 $0.17 $0.17 $0.15 $0.17 $0.17 23,448
2017-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 821
2017-10-02 $0.17 $0.17 $0.16 $0.17 $0.17 18,500
2017-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-09-28 $0.14 $0.17 $0.14 $0.17 $0.17 618
2017-09-27 $0.16 $0.17 $0.15 $0.17 $0.17 26,840
2017-09-26 $0.17 $0.18 $0.17 $0.18 $0.18 200
2017-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-09-22 $0.18 $0.18 $0.16 $0.18 $0.18 60,516
2017-09-21 $0.19 $0.21 $0.19 $0.20 $0.20 25,933
2017-09-20 $0.19 $0.21 $0.19 $0.19 $0.19 67,200
2017-09-19 $0.20 $0.20 $0.16 $0.18 $0.18 130,341
2017-09-18 $0.16 $0.24 $0.14 $0.19 $0.19 226,990
2017-09-15 $0.15 $0.18 $0.15 $0.17 $0.17 245,710
2017-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-09-13 $0.18 $0.18 $0.17 $0.17 $0.17 2,550
2017-09-12 $0.16 $0.16 $0.15 $0.15 $0.15 25,200
2017-09-11 $0.15 $0.18 $0.15 $0.17 $0.17 3,860
2017-09-08 $0.17 $0.18 $0.15 $0.18 $0.18 6,200
2017-09-07 $0.18 $0.18 $0.17 $0.17 $0.17 4,436
2017-09-06 $0.17 $0.18 $0.17 $0.18 $0.18 95,421
2017-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 2,220
2017-09-01 $0.19 $0.20 $0.19 $0.20 $0.20 2,085
2017-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 9,500
2017-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 1,555
2017-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,100
2017-08-28 $0.20 $0.20 $0.17 $0.17 $0.17 5,460
2017-08-25 $0.20 $0.21 $0.20 $0.21 $0.21 1,294
2017-08-24 $0.17 $0.20 $0.17 $0.17 $0.17 2,300
2017-08-23 $0.19 $0.20 $0.18 $0.20 $0.20 19,174
2017-08-22 $0.17 $0.20 $0.15 $0.20 $0.20 54,802
2017-08-21 $0.21 $0.21 $0.17 $0.21 $0.21 4,665
2017-08-18 $0.17 $0.22 $0.17 $0.21 $0.21 41,748
2017-08-17 $0.17 $0.20 $0.17 $0.20 $0.20 5,400
2017-08-16 $0.17 $0.20 $0.17 $0.20 $0.20 8,607
2017-08-15 $0.20 $0.20 $0.18 $0.18 $0.18 15,020
2017-08-14 $0.20 $0.20 $0.16 $0.20 $0.20 46,000
2017-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-09 $0.17 $0.20 $0.16 $0.20 $0.20 3,495
2017-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-08-07 $0.17 $0.20 $0.16 $0.20 $0.20 2,450
2017-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-03 $0.19 $0.20 $0.18 $0.20 $0.20 77,132
2017-08-02 $0.19 $0.23 $0.19 $0.20 $0.20 3,700
2017-08-01 $0.19 $0.23 $0.19 $0.23 $0.23 24,127
2017-07-31 $0.20 $0.21 $0.20 $0.20 $0.20 9,812
2017-07-28 $0.24 $0.24 $0.21 $0.24 $0.24 10,800
2017-07-27 $0.20 $0.24 $0.20 $0.24 $0.24 2,000
2017-07-26 $0.20 $0.24 $0.19 $0.24 $0.24 17,500
2017-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-21 $0.19 $0.22 $0.19 $0.22 $0.22 14,330
2017-07-20 $0.20 $0.22 $0.18 $0.19 $0.19 18,200
2017-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 1,830
2017-07-17 $0.19 $0.19 $0.19 $0.19 $0.19 100
2017-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 90
2017-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-12 $0.20 $0.20 $0.18 $0.20 $0.20 28,050
2017-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2017-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-07 $0.21 $0.22 $0.21 $0.21 $0.21 23,362
2017-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 30
2017-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 2,050
2017-07-03 $0.24 $0.24 $0.24 $0.24 $0.24 80
2017-06-30 $0.24 $0.24 $0.22 $0.24 $0.24 77,680
2017-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-28 $0.21 $0.22 $0.21 $0.22 $0.22 7,065
2017-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-26 $0.24 $0.24 $0.21 $0.21 $0.21 1,742
2017-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-22 $0.23 $0.24 $0.21 $0.21 $0.21 15,100
2017-06-21 $0.23 $0.24 $0.18 $0.19 $0.19 43,150
2017-06-20 $0.25 $0.25 $0.24 $0.25 $0.25 20,425
2017-06-19 $0.25 $0.25 $0.24 $0.25 $0.25 11,785
2017-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 3,203
2017-06-15 $0.25 $0.25 $0.24 $0.24 $0.24 50,512
2017-06-14 $0.25 $0.25 $0.23 $0.24 $0.24 16,000
2017-06-13 $0.21 $0.25 $0.21 $0.25 $0.25 30,200
2017-06-12 $0.21 $0.21 $0.20 $0.20 $0.20 4,050
2017-06-09 $0.20 $0.21 $0.20 $0.21 $0.21 24,500
2017-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 5,100
2017-06-07 $0.21 $0.21 $0.20 $0.20 $0.20 3,368
2017-06-06 $0.20 $0.21 $0.20 $0.21 $0.21 6,759
2017-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 33,237
2017-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 101
2017-06-01 $0.21 $0.21 $0.20 $0.21 $0.21 9,490
2017-05-31 $0.21 $0.21 $0.18 $0.20 $0.20 33,160
2017-05-30 $0.24 $0.24 $0.21 $0.22 $0.22 32,660
2017-05-26 $0.23 $0.24 $0.22 $0.22 $0.22 15,787
2017-05-25 $0.23 $0.25 $0.23 $0.25 $0.25 8,648
2017-05-24 $0.24 $0.24 $0.23 $0.24 $0.24 3,500
2017-05-23 $0.25 $0.25 $0.24 $0.25 $0.25 6,390
2017-05-22 $0.24 $0.24 $0.22 $0.24 $0.24 1,000
2017-05-19 $0.25 $0.25 $0.23 $0.24 $0.24 64,936
2017-05-18 $0.24 $0.26 $0.24 $0.25 $0.25 111,696
2017-05-17 $0.25 $0.25 $0.24 $0.24 $0.24 17,290
2017-05-16 $0.25 $0.27 $0.25 $0.25 $0.25 39,883
2017-05-15 $0.28 $0.28 $0.27 $0.27 $0.27 6,600
2017-05-12 $0.28 $0.28 $0.25 $0.28 $0.28 9,602
2017-05-11 $0.30 $0.30 $0.23 $0.29 $0.29 190,937
2017-05-10 $0.31 $0.32 $0.30 $0.32 $0.32 6,650
2017-05-09 $0.31 $0.33 $0.31 $0.33 $0.33 1,510
2017-05-08 $0.33 $0.33 $0.33 $0.33 $0.33 2,050
2017-05-05 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2017-05-04 $0.31 $0.33 $0.31 $0.33 $0.33 1,500
2017-05-03 $0.31 $0.33 $0.31 $0.33 $0.33 899
2017-05-02 $0.31 $0.32 $0.31 $0.32 $0.32 2,696
2017-05-01 $0.31 $0.32 $0.31 $0.32 $0.32 2,565
2017-04-28 $0.32 $0.35 $0.32 $0.35 $0.35 1,654
2017-04-27 $0.32 $0.32 $0.32 $0.32 $0.32 160
2017-04-26 $0.32 $0.33 $0.32 $0.32 $0.32 7,490
2017-04-25 $0.33 $0.35 $0.33 $0.35 $0.35 1,500
2017-04-24 $0.32 $0.36 $0.32 $0.36 $0.36 3,850
2017-04-21 $0.32 $0.36 $0.32 $0.36 $0.36 3,500
2017-04-20 $0.35 $0.35 $0.35 $0.35 $0.35 5,621
2017-04-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-04-18 $0.34 $0.34 $0.34 $0.34 $0.34 50
2017-04-17 $0.35 $0.35 $0.33 $0.34 $0.34 2,320
2017-04-13 $0.35 $0.36 $0.35 $0.35 $0.35 3,620
2017-04-12 $0.35 $0.35 $0.35 $0.35 $0.35 120
2017-04-11 $0.37 $0.39 $0.37 $0.39 $0.39 4,000
2017-04-10 $0.37 $0.37 $0.36 $0.37 $0.37 6,093
2017-04-07 $0.37 $0.39 $0.37 $0.37 $0.37 9,150
2017-04-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-05 $0.40 $0.40 $0.37 $0.37 $0.37 5,500
2017-04-04 $0.40 $0.40 $0.38 $0.38 $0.38 17,281
2017-04-03 $0.34 $0.41 $0.34 $0.38 $0.38 69,557
2017-03-31 $0.35 $0.35 $0.34 $0.35 $0.35 32,000
2017-03-30 $0.32 $0.36 $0.32 $0.35 $0.35 87,350
2017-03-29 $0.30 $0.31 $0.30 $0.31 $0.31 1,800
2017-03-28 $0.29 $0.31 $0.27 $0.30 $0.30 133,795
2017-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 2,750
2017-03-24 $0.28 $0.28 $0.28 $0.28 $0.28 13,070
2017-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 19,888
2017-03-22 $0.28 $0.28 $0.27 $0.28 $0.28 15,795
2017-03-21 $0.29 $0.29 $0.26 $0.26 $0.26 28,718
2017-03-20 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2017-03-17 $0.29 $0.29 $0.26 $0.26 $0.26 39,217
2017-03-16 $0.28 $0.29 $0.28 $0.29 $0.29 10,000
2017-03-15 $0.28 $0.29 $0.28 $0.28 $0.28 8,952
2017-03-14 $0.29 $0.29 $0.28 $0.28 $0.28 11,110
2017-03-13 $0.28 $0.29 $0.28 $0.29 $0.29 29,200
2017-03-10 $0.31 $0.31 $0.30 $0.30 $0.30 11,188
2017-03-09 $0.30 $0.31 $0.30 $0.30 $0.30 53,546
2017-03-08 $0.32 $0.32 $0.30 $0.32 $0.32 11,000
2017-03-07 $0.35 $0.35 $0.30 $0.32 $0.32 11,149
2017-03-06 $0.35 $0.36 $0.35 $0.35 $0.35 23,492
2017-03-03 $0.36 $0.40 $0.35 $0.38 $0.38 17,660
2017-03-02 $0.42 $0.42 $0.32 $0.40 $0.40 33,625
2017-03-01 $0.39 $0.43 $0.39 $0.43 $0.43 700
2017-02-28 $0.41 $0.41 $0.39 $0.39 $0.39 16,356
2017-02-27 $0.39 $0.43 $0.39 $0.39 $0.39 14,534
2017-02-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-23 $0.39 $0.44 $0.39 $0.44 $0.44 6,100
2017-02-22 $0.42 $0.42 $0.39 $0.42 $0.42 21,195
2017-02-21 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2017-02-17 $0.39 $0.42 $0.39 $0.42 $0.42 300
2017-02-16 $0.41 $0.41 $0.41 $0.41 $0.41 2,551
2017-02-15 $0.38 $0.41 $0.38 $0.41 $0.41 1,841
2017-02-14 $0.40 $0.40 $0.39 $0.40 $0.40 15,156
2017-02-13 $0.39 $0.41 $0.39 $0.41 $0.41 16,023
2017-02-10 $0.40 $0.40 $0.40 $0.40 $0.40 2,600
2017-02-09 $0.40 $0.40 $0.39 $0.40 $0.40 40,396
2017-02-08 $0.38 $0.40 $0.38 $0.40 $0.40 3,288
2017-02-07 $0.40 $0.42 $0.40 $0.40 $0.40 29,701
2017-02-06 $0.40 $0.41 $0.40 $0.41 $0.41 6,677
2017-02-03 $0.40 $0.41 $0.40 $0.40 $0.40 49,400
2017-02-02 $0.41 $0.43 $0.41 $0.42 $0.42 20,726
2017-02-01 $0.43 $0.43 $0.43 $0.43 $0.43 20,330
2017-01-31 $0.43 $0.43 $0.40 $0.43 $0.43 23,133
2017-01-30 $0.40 $0.42 $0.40 $0.42 $0.42 8,977
2017-01-27 $0.40 $0.41 $0.40 $0.41 $0.41 6,696
2017-01-26 $0.39 $0.40 $0.39 $0.40 $0.40 17,020
2017-01-25 $0.40 $0.44 $0.38 $0.39 $0.39 7,363
2017-01-24 $0.36 $0.39 $0.36 $0.39 $0.39 25,586
2017-01-23 $0.38 $0.39 $0.37 $0.39 $0.39 34,184
2017-01-20 $0.36 $0.40 $0.36 $0.38 $0.38 1,970
2017-01-19 $0.37 $0.37 $0.37 $0.37 $0.37 1,020
2017-01-18 $0.40 $0.40 $0.37 $0.38 $0.38 98,883
2017-01-17 $0.39 $0.40 $0.39 $0.40 $0.40 141,138
2017-01-13 $0.40 $0.40 $0.36 $0.38 $0.38 6,650
2017-01-12 $0.31 $0.40 $0.31 $0.40 $0.40 90,144
2017-01-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-01-10 $0.36 $0.37 $0.36 $0.36 $0.36 8,500
2017-01-09 $0.36 $0.37 $0.36 $0.37 $0.37 6,138
2017-01-06 $0.36 $0.38 $0.36 $0.38 $0.38 12,279
2017-01-05 $0.35 $0.36 $0.35 $0.36 $0.36 22,727
2017-01-04 $0.38 $0.38 $0.33 $0.37 $0.37 19,714
2017-01-03 $0.37 $0.38 $0.36 $0.37 $0.37 13,032
2016-12-30 $0.43 $0.44 $0.37 $0.38 $0.38 412,516
2016-12-29 $0.43 $0.43 $0.41 $0.42 $0.42 70,276
2016-12-28 $0.41 $0.41 $0.40 $0.40 $0.40 5,326
2016-12-27 $0.36 $0.45 $0.35 $0.40 $0.40 74,254
2016-12-23 $0.38 $0.38 $0.36 $0.37 $0.37 57,584
2016-12-22 $0.37 $0.38 $0.36 $0.37 $0.37 105,621
2016-12-21 $0.40 $0.40 $0.34 $0.38 $0.38 104,372
2016-12-20 $0.38 $0.40 $0.37 $0.40 $0.40 10,693
2016-12-19 $0.39 $0.39 $0.36 $0.38 $0.38 28,213
2016-12-16 $0.39 $0.39 $0.39 $0.39 $0.39 1,550
2016-12-15 $0.43 $0.44 $0.37 $0.37 $0.37 33,702
2016-12-14 $0.46 $0.46 $0.36 $0.42 $0.42 24,732
2016-12-13 $0.41 $0.41 $0.35 $0.38 $0.38 60,806
2016-12-12 $0.38 $0.45 $0.33 $0.42 $0.42 45,700
2016-12-09 $0.28 $0.38 $0.28 $0.38 $0.38 108,091
2016-12-08 $0.28 $0.30 $0.28 $0.28 $0.28 59,221
2016-12-07 $0.23 $0.28 $0.23 $0.28 $0.28 274,326
2016-12-06 $0.24 $0.26 $0.24 $0.24 $0.24 32,878
2016-12-05 $0.22 $0.24 $0.22 $0.24 $0.24 43,138
2016-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 1,370
2016-12-01 $0.22 $0.25 $0.22 $0.22 $0.22 6,550
2016-11-30 $0.24 $0.25 $0.21 $0.24 $0.24 20,754
2016-11-29 $0.23 $0.25 $0.23 $0.24 $0.24 8,785
2016-11-28 $0.21 $0.23 $0.21 $0.23 $0.23 37,630
2016-11-25 $0.23 $0.23 $0.22 $0.23 $0.23 3,900
2016-11-23 $0.22 $0.23 $0.22 $0.23 $0.23 52,970
2016-11-22 $0.20 $0.21 $0.19 $0.21 $0.21 106,343
2016-11-21 $0.20 $0.21 $0.19 $0.21 $0.21 47,015
2016-11-18 $0.21 $0.23 $0.18 $0.21 $0.21 1,975,256
2016-11-17 $0.22 $0.22 $0.20 $0.20 $0.20 300,586
2016-11-16 $0.23 $0.24 $0.23 $0.24 $0.24 13,000
2016-11-15 $0.24 $0.24 $0.20 $0.24 $0.24 659,702
2016-11-14 $0.24 $0.24 $0.24 $0.24 $0.24 68,992
2016-11-11 $0.25 $0.25 $0.24 $0.25 $0.25 11,634
2016-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 7,580
2016-11-09 $0.25 $0.25 $0.24 $0.25 $0.25 89,145
2016-11-08 $0.25 $0.26 $0.24 $0.25 $0.25 246,566
2016-11-07 $0.27 $0.27 $0.24 $0.26 $0.26 8,270
2016-11-04 $0.26 $0.27 $0.24 $0.25 $0.25 9,529
2016-11-03 $0.27 $0.27 $0.26 $0.26 $0.26 14,012
2016-11-02 $0.27 $0.27 $0.23 $0.25 $0.25 83,964
2016-11-01 $0.33 $0.33 $0.27 $0.27 $0.27 30,741
2016-10-31 $0.29 $0.33 $0.29 $0.29 $0.29 3,200
2016-10-28 $0.29 $0.29 $0.28 $0.29 $0.29 4,771
2016-10-27 $0.28 $0.29 $0.27 $0.27 $0.27 41,157
2016-10-26 $0.29 $0.29 $0.28 $0.28 $0.28 29,410
2016-10-25 $0.28 $0.31 $0.28 $0.28 $0.28 113,751
2016-10-24 $0.28 $0.30 $0.28 $0.30 $0.30 3,510
2016-10-21 $0.28 $0.30 $0.28 $0.30 $0.30 6,265
2016-10-20 $0.32 $0.32 $0.29 $0.30 $0.30 37,560
2016-10-19 $0.32 $0.32 $0.31 $0.31 $0.31 18,375
2016-10-18 $0.30 $0.32 $0.26 $0.32 $0.32 53,941
2016-10-17 $0.30 $0.32 $0.30 $0.32 $0.32 8,471
2016-10-14 $0.31 $0.31 $0.29 $0.30 $0.30 113,742
2016-10-13 $0.30 $0.32 $0.30 $0.32 $0.32 830
2016-10-12 $0.33 $0.33 $0.31 $0.32 $0.32 8,300
2016-10-11 $0.33 $0.33 $0.33 $0.33 $0.33 567
2016-10-10 $0.32 $0.35 $0.32 $0.35 $0.35 700
2016-10-07 $0.35 $0.35 $0.30 $0.32 $0.32 16,929
2016-10-06 $0.33 $0.35 $0.33 $0.35 $0.35 37,711
2016-10-05 $0.34 $0.34 $0.34 $0.34 $0.34 22,282
2016-10-04 $0.34 $0.34 $0.33 $0.33 $0.33 3,181
2016-10-03 $0.33 $0.33 $0.33 $0.33 $0.33 265
2016-09-30 $0.33 $0.34 $0.33 $0.34 $0.34 4,769
2016-09-29 $0.34 $0.34 $0.33 $0.34 $0.34 5,880
2016-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2016-09-27 $0.34 $0.34 $0.33 $0.34 $0.34 3,227
2016-09-26 $0.33 $0.34 $0.33 $0.34 $0.34 1,335
2016-09-23 $0.33 $0.34 $0.32 $0.33 $0.33 20,971
2016-09-22 $0.33 $0.34 $0.33 $0.34 $0.34 15,358
2016-09-21 $0.32 $0.34 $0.32 $0.33 $0.33 32,496
2016-09-20 $0.33 $0.34 $0.32 $0.34 $0.34 6,046
2016-09-19 $0.34 $0.34 $0.33 $0.34 $0.34 15,195
2016-09-16 $0.34 $0.35 $0.33 $0.35 $0.35 34,372
2016-09-15 $0.35 $0.35 $0.33 $0.34 $0.34 8,530
2016-09-14 $0.35 $0.35 $0.32 $0.35 $0.35 30,953
2016-09-13 $0.34 $0.35 $0.34 $0.34 $0.34 12,721
2016-09-12 $0.35 $0.35 $0.34 $0.34 $0.34 106,449

J.G.Wentworth Co (The) - Class A (New) (JGWE) News Headlines

Recent J.G.Wentworth Co (The) - Class A (New) (JGWE) News
Similar Companies to J.G.Wentworth Co (The) - Class A (New) (JGWE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.