JOHN HANCOCK PREFERRED INCOME ETF (JHPI) Exchange: NYSE ARCA

Data as of April 19, 2024

$22.14 ($-0.05) -0.25%

JOHN HANCOCK PREFERRED INCOME ETF - Daily Information
Click for more stock information on JOHN HANCOCK PREFERRED INCOME ETF .
Daily Information Data
Date April 19, 2024
Open $22.14
Previous Close $22.14
High $22.15
Low $22.07
Adjusted Open $22.14
Previous Adjusted Close $22.14
Adjusted High $22.15
Adjusted Low $22.07

About JOHN HANCOCK PREFERRED INCOME ETF (JHPI)

The fund is an ETF, which is a fund that trades like other publicly-traded securities. The fund is not an index fund. The fund is actively managed and does not seek to replicate the performance of a specified index.Under normal market conditions, the fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in preferred stocks and other preferred securities. Preferred stocks and preferred securities include, but are not limited to, convertible preferred securities, corporate hybrid securities, Trust Preferred Securities (defined below), cumulative and non-cumulative preferred stock, and depositary shares of preferred stock. Preferred securities generally pay fixed or adjustable-rate distributions to investors and have preference over common stock in the payment of distributions and the liquidation of a company’s assets, but are generally junior to all forms of the company’s debt, including both senior and subordinated debt.The manager focuses on sector allocation, industry allocation and security selection in making investment decisions and looks to invest in securities that may be undervalued relative to similar securities in the marketplace.Preferred securities held by the fund may have debt and equity characteristics. In addition, certain preferred securities held by the fund may be issued by trusts or other special purpose entities created by companies, such as bank holding companies, specifically for the purpose of issuing such securities (Trust Preferred Securities).The fund may invest up to 20% of its net assets in common stocks or other equity securities that are not considered preferred securities and in debt securities with ratings equivalent to those of the preferred securities in which the fund may invest. Debt securities in which the fund may invest include corporate bonds and high yield securities. In addition, the fund may invest in contingent convertible securities (CoCos).The fund will invest at least 50% of its net assets in preferred securities and other fixed-income securities that are rated investment grade (i.e., at least “Baa3” by Moody’s Investors Service, Inc. (Moody’s) or “BBB–” by S&P Global Ratings (S&P) and Fitch Ratings (Fitch) or by any nationally recognized statistical ratings organization (NRSRO), or in unrated securities determined by the manager to be of comparable credit quality.The fund can invest up to 50% of its net assets in preferred securities and other fixed income securities that are rated below investment grade by either S&P, Fitch, Moody’s or by any NRSRO or in comparable unrated securities. Below investment grade securities must be rated “B” or higher by either S&P, Fitch, Moody’s or by any NRSRO (or determined to be of comparable quality). These investment policies are based on credit quality ratings at the time of acquisition.The fund may invest in common and preferred securities issued by real estate investment trusts (REITs).The fund will concentrate its investments in the group of industries that comprise the utilities and the communication sectors. In addition, the fund will concentrate its investments in the group of industries that comprise the financials sector.Although the fund invests typically in the securities of U.S. issuers, the fund may invest up to 20% of its total assets in securities of corporate and governmental issuers located outside the United States that are traded or denominated in U.S. dollars.The fund may engage in derivative transactions. Derivatives may be used to reduce risk, obtain efficient market exposure, and/or enhance investment returns, and may include futures contracts on securities and indexes; options on futures contracts, securities, and indexes; interest-rate, foreign currency, and credit default swaps; and foreign currency forward contracts.Due to the nature of certain of the fund’s investments, the fund may, under certain circumstances, effect a portion of creations and redemptions for cash, rather than in-kind securities.

Historical Stock Data for JOHN HANCOCK PREFERRED INCOME ETF (JHPI)

Date Open High Low Close Adj.Close Volume
2024-04-12 $22.14 $22.15 $22.07 $22.14 $22.14 3,853
2024-04-11 $22.21 $22.22 $22.13 $22.20 $22.20 6,350
2024-04-10 $22.34 $22.34 $22.22 $22.27 $22.27 2,242
2024-04-09 $22.41 $22.44 $22.40 $22.43 $22.43 3,504
2024-04-08 $22.39 $22.41 $22.38 $22.41 $22.41 3,799
2024-04-05 $22.38 $22.41 $22.38 $22.41 $22.41 2,624
2024-04-04 $22.44 $22.44 $22.41 $22.41 $22.41 5,789
2024-04-03 $22.29 $22.39 $22.29 $22.39 $22.39 4,694
2024-04-02 $22.24 $22.40 $22.24 $22.37 $22.37 8,924
2024-04-01 $22.34 $22.44 $22.34 $22.44 $22.44 3,492
2024-03-28 $22.49 $22.51 $22.44 $22.47 $22.47 4,630
2024-03-27 $22.47 $22.48 $22.41 $22.48 $22.48 2,640
2024-03-26 $22.46 $22.46 $22.40 $22.45 $22.45 7,113
2024-03-25 $22.48 $22.51 $22.40 $22.42 $22.42 6,742
2024-03-22 $22.55 $22.61 $22.54 $22.59 $22.46 6,279
2024-03-21 $22.52 $22.59 $22.52 $22.59 $22.46 7,216
2024-03-20 $22.44 $22.52 $22.44 $22.51 $22.38 9,474
2024-03-19 $22.39 $22.44 $22.31 $22.44 $22.32 4,654
2024-03-18 $22.35 $22.37 $22.35 $22.37 $22.37 936
2024-03-15 $22.31 $22.37 $22.30 $22.37 $22.37 2,184
2024-03-14 $22.37 $22.37 $22.36 $22.37 $22.37 6,290
2024-03-13 $22.41 $22.41 $22.41 $22.41 $22.41 563
2024-03-12 $22.34 $22.38 $22.30 $22.38 $22.38 2,449
2024-03-11 $22.36 $22.37 $22.33 $22.36 $22.36 8,887
2024-03-08 $22.34 $22.37 $22.34 $22.37 $22.37 1,101
2024-03-07 $22.29 $22.29 $22.25 $22.29 $22.29 14,598
2024-03-06 $22.20 $22.24 $22.17 $22.24 $22.24 7,309
2024-03-05 $22.17 $22.22 $22.16 $22.22 $22.22 4,798
2024-03-04 $22.17 $22.19 $22.17 $22.19 $22.19 9,943
2024-03-01 $22.13 $22.22 $22.13 $22.22 $22.22 12,194
2024-02-29 $22.18 $22.20 $22.15 $22.20 $22.20 11,366
2024-02-28 $22.18 $22.18 $22.12 $22.15 $22.15 5,638
2024-02-27 $22.15 $22.17 $22.12 $22.16 $22.16 14,124
2024-02-26 $22.20 $22.20 $22.09 $22.18 $22.18 10,307
2024-02-23 $22.22 $22.28 $22.16 $22.24 $22.16 6,039
2024-02-22 $22.17 $22.20 $22.06 $22.17 $22.09 25,842
2024-02-21 $22.10 $22.14 $22.10 $22.12 $22.04 9,359
2024-02-20 $22.03 $22.13 $22.03 $22.11 $22.11 11,394
2024-02-16 $22.17 $22.17 $22.07 $22.09 $22.09 7,385
2024-02-15 $22.08 $22.13 $22.03 $22.13 $22.13 7,915
2024-02-14 $22.01 $22.05 $22.00 $22.05 $22.05 9,968
2024-02-13 $22.10 $22.10 $21.99 $21.99 $21.99 14,596
2024-02-12 $22.11 $22.13 $22.07 $22.11 $22.11 6,822
2024-02-09 $22.00 $22.09 $21.94 $22.09 $22.09 4,591
2024-02-08 $21.91 $22.01 $21.91 $22.01 $22.01 9,340
2024-02-07 $22.02 $22.02 $21.96 $22.00 $22.00 6,805
2024-02-06 $21.99 $22.02 $21.95 $21.99 $21.99 14,442
2024-02-05 $22.06 $22.06 $21.97 $21.97 $21.97 6,987
2024-02-02 $22.07 $22.13 $22.07 $22.13 $22.13 1,938
2024-02-01 $22.18 $22.18 $22.06 $22.15 $22.15 4,459
2024-01-31 $22.13 $22.15 $22.10 $22.10 $22.10 2,795
2024-01-30 $22.13 $22.15 $22.11 $22.15 $22.15 2,759
2024-01-29 $22.07 $22.12 $22.07 $22.12 $22.12 1,150
2024-01-26 $22.05 $22.07 $22.01 $22.03 $22.03 9,954
2024-01-25 $21.92 $22.01 $21.92 $22.00 $21.98 10,333
2024-01-24 $21.94 $21.94 $21.88 $21.88 $21.86 5,775
2024-01-23 $21.90 $21.93 $21.87 $21.91 $21.90 2,880
2024-01-22 $21.87 $21.91 $21.83 $21.91 $21.89 5,288
2024-01-19 $21.73 $21.88 $21.71 $21.85 $21.83 17,310
2024-01-18 $21.73 $21.77 $21.70 $21.77 $21.75 1,042
2024-01-17 $21.76 $21.78 $21.76 $21.76 $21.75 1,144
2024-01-16 $21.81 $21.83 $21.76 $21.77 $21.75 5,159
2024-01-12 $21.82 $21.84 $21.78 $21.83 $21.81 7,197
2024-01-11 $21.82 $21.82 $21.71 $21.78 $21.76 7,016
2024-01-10 $21.78 $21.82 $21.76 $21.79 $21.77 30,231
2024-01-09 $21.77 $21.79 $21.75 $21.78 $21.76 1,393
2024-01-08 $21.69 $21.74 $21.69 $21.74 $21.72 5,215
2024-01-05 $21.66 $21.68 $21.65 $21.67 $21.65 3,549
2024-01-04 $21.63 $21.71 $21.63 $21.67 $21.66 23,720
2024-01-03 $21.59 $21.64 $21.57 $21.63 $21.62 3,695
2024-01-02 $21.66 $21.68 $21.64 $21.66 $21.64 4,029
2023-12-29 $21.73 $21.80 $21.70 $21.70 $21.70 30,881
2023-12-28 $21.78 $21.78 $21.70 $21.70 $21.70 4,714
2023-12-27 $21.74 $21.76 $21.71 $21.75 $21.75 5,280
2023-12-26 $21.67 $21.72 $21.67 $21.72 $21.72 3,894
2023-12-22 $21.92 $21.93 $21.92 $21.92 $21.66 1,788
2023-12-21 $21.86 $22.28 $21.85 $21.88 $21.62 30,341
2023-12-20 $21.81 $21.87 $21.79 $21.79 $21.53 7,826
2023-12-19 $21.79 $21.83 $21.78 $21.83 $21.57 5,370
2023-12-18 $21.75 $21.75 $21.74 $21.74 $21.48 3,109
2023-12-15 $21.80 $21.81 $21.75 $21.75 $21.50 4,170
2023-12-14 $21.69 $21.83 $21.69 $21.79 $21.53 5,160
2023-12-13 $21.35 $21.52 $21.34 $21.51 $21.26 2,104
2023-12-12 $21.32 $21.33 $21.27 $21.29 $21.04 3,029
2023-12-11 $21.25 $21.30 $21.22 $21.30 $21.30 4,105
2023-12-08 $21.35 $21.35 $21.31 $21.33 $21.33 1,240
2023-12-07 $21.37 $21.45 $21.37 $21.40 $21.40 4,800
2023-12-06 $21.33 $21.39 $21.31 $21.32 $21.32 6,733
2023-12-05 $21.32 $21.69 $21.22 $21.27 $21.27 33,943
2023-12-04 $21.27 $21.27 $21.25 $21.25 $21.25 1,575
2023-12-01 $21.11 $21.30 $21.11 $21.30 $21.30 2,948
2023-11-30 $21.12 $21.18 $21.08 $21.16 $21.16 8,585
2023-11-29 $21.01 $21.07 $21.01 $21.06 $21.06 10,141
2023-11-28 $20.93 $20.99 $20.92 $20.95 $20.95 4,488
2023-11-27 $20.87 $20.92 $20.77 $20.88 $20.88 245,706
2023-11-24 $20.94 $20.97 $20.93 $20.96 $20.87 2,145
2023-11-22 $20.99 $20.99 $20.88 $20.91 $20.82 2,413
2023-11-21 $20.98 $21.03 $20.95 $20.95 $20.86 5,846
2023-11-20 $20.98 $20.98 $20.97 $20.98 $20.90 1,360
2023-11-17 $20.98 $20.98 $20.97 $20.97 $20.97 1,176
2023-11-16 $20.93 $20.93 $20.91 $20.92 $20.92 3,135
2023-11-15 $20.85 $20.92 $20.85 $20.90 $20.90 1,625
2023-11-14 $21.00 $21.00 $20.81 $20.88 $20.88 2,564
2023-11-13 $20.64 $20.64 $20.62 $20.62 $20.62 505
2023-11-10 $20.54 $20.59 $20.49 $20.58 $20.58 3,364
2023-11-09 $20.60 $20.66 $20.49 $20.49 $20.49 7,581
2023-11-08 $20.59 $20.69 $20.56 $20.68 $20.68 3,611
2023-11-07 $20.66 $20.66 $20.60 $20.62 $20.62 1,787
2023-11-06 $20.66 $20.68 $20.64 $20.65 $20.65 2,014
2023-11-03 $20.66 $20.67 $20.64 $20.67 $20.67 1,178
2023-11-02 $20.24 $20.46 $20.24 $20.46 $20.46 1,397
2023-11-01 $20.06 $20.19 $20.06 $20.19 $20.19 4,092
2023-10-31 $19.91 $20.01 $19.91 $19.98 $19.98 4,429
2023-10-30 $19.92 $19.93 $19.91 $19.93 $19.93 2,353
2023-10-27 $19.95 $19.95 $19.86 $19.86 $19.86 15,133
2023-10-26 $19.91 $19.95 $19.86 $19.87 $19.87 23,588
2023-10-25 $20.05 $20.06 $20.04 $20.04 $19.94 1,632
2023-10-24 $20.01 $20.07 $19.99 $20.07 $19.96 6,140
2023-10-23 $19.86 $19.97 $19.86 $19.94 $19.84 4,385
2023-10-20 $19.88 $19.96 $19.88 $19.92 $19.82 8,658
2023-10-19 $20.04 $20.07 $19.95 $19.95 $19.95 12,605
2023-10-18 $20.04 $20.09 $20.04 $20.05 $20.05 8,986
2023-10-17 $20.10 $20.15 $20.05 $20.11 $20.11 8,766
2023-10-16 $20.23 $20.28 $20.09 $20.20 $20.20 5,826
2023-10-13 $20.26 $20.37 $20.16 $20.16 $20.16 16,118
2023-10-12 $20.33 $20.35 $20.20 $20.24 $20.24 7,790
2023-10-11 $20.38 $20.38 $20.26 $20.31 $20.31 1,243
2023-10-10 $20.27 $20.31 $20.22 $20.22 $20.22 2,274
2023-10-09 $20.06 $20.24 $20.05 $20.21 $20.21 5,499
2023-10-06 $20.03 $20.12 $20.03 $20.10 $20.10 1,209
2023-10-05 $20.20 $20.25 $20.14 $20.15 $20.15 3,459
2023-10-04 $20.29 $20.29 $20.23 $20.24 $20.24 2,407
2023-10-03 $20.44 $20.48 $20.22 $20.27 $20.27 1,771
2023-10-02 $20.78 $20.78 $20.52 $20.53 $20.53 14,127
2023-09-29 $20.74 $20.78 $20.74 $20.74 $20.74 1,728
2023-09-28 $20.74 $20.74 $20.57 $20.66 $20.66 3,006
2023-09-27 $20.79 $20.79 $20.71 $20.73 $20.73 1,122
2023-09-26 $20.83 $20.83 $20.77 $20.77 $20.77 652
2023-09-25 $21.01 $21.08 $21.01 $21.03 $20.86 5,404
2023-09-22 $21.03 $21.09 $21.03 $21.07 $21.07 1,750
2023-09-21 $21.07 $21.09 $21.02 $21.02 $21.02 4,848
2023-09-20 $21.21 $21.21 $21.18 $21.18 $21.18 1,459
2023-09-19 $21.18 $21.20 $21.17 $21.19 $21.19 12,419
2023-09-18 $21.14 $21.19 $21.14 $21.19 $21.19 5,371
2023-09-15 $21.16 $21.16 $21.14 $21.16 $21.16 1,647
2023-09-14 $21.10 $21.15 $21.10 $21.15 $21.15 1,510
2023-09-13 $21.08 $21.10 $21.03 $21.10 $21.10 10,459
2023-09-12 $21.06 $21.06 $21.06 $21.06 $21.06 1,024
2023-09-11 $21.09 $21.09 $21.08 $21.08 $21.08 1,138
2023-09-08 $21.07 $21.10 $21.06 $21.07 $21.07 1,428
2023-09-07 $21.08 $21.09 $20.98 $20.99 $20.99 4,250
2023-09-06 $21.09 $21.09 $21.07 $21.07 $21.07 348
2023-09-05 $21.10 $21.10 $21.10 $21.10 $21.10 430
2023-09-01 $21.17 $21.17 $21.09 $21.15 $21.15 2,881
2023-08-31 $21.13 $21.18 $21.12 $21.16 $21.16 1,384
2023-08-30 $21.08 $21.10 $21.07 $21.09 $21.09 1,969
2023-08-29 $21.02 $21.05 $21.02 $21.05 $21.05 1,006
2023-08-28 $20.99 $20.99 $20.97 $20.98 $20.98 4,121
2023-08-25 $21.00 $21.08 $20.98 $21.06 $20.97 5,085
2023-08-24 $21.06 $21.06 $21.00 $21.00 $20.92 6,864
2023-08-23 $21.01 $21.05 $20.99 $21.05 $20.97 4,032
2023-08-22 $20.94 $20.96 $20.94 $20.94 $20.85 1,799
2023-08-21 $20.99 $20.99 $20.93 $20.98 $20.89 6,471
2023-08-18 $21.00 $21.02 $21.00 $21.02 $20.94 2,277
2023-08-17 $21.02 $21.02 $20.99 $21.02 $20.93 3,803
2023-08-16 $21.09 $21.09 $21.06 $21.06 $20.98 878
2023-08-15 $21.15 $21.15 $21.12 $21.12 $21.03 311
2023-08-14 $21.19 $21.19 $21.19 $21.19 $21.19 97
2023-08-11 $21.16 $21.20 $21.16 $21.19 $21.19 1,409
2023-08-10 $21.21 $21.23 $21.20 $21.20 $21.20 1,558
2023-08-09 $21.19 $21.22 $21.19 $21.19 $21.19 2,192
2023-08-08 $21.15 $21.17 $21.13 $21.17 $21.17 5,249
2023-08-07 $21.14 $21.21 $21.14 $21.20 $21.20 3,069
2023-08-04 $21.12 $21.22 $21.12 $21.20 $21.20 569
2023-08-03 $21.10 $21.10 $21.07 $21.07 $21.07 2,236
2023-08-02 $21.20 $21.20 $21.17 $21.18 $21.18 1,739
2023-08-01 $21.29 $21.29 $21.21 $21.23 $21.23 1,059
2023-07-31 $21.26 $21.28 $21.26 $21.28 $21.28 1,774
2023-07-28 $21.23 $21.23 $21.18 $21.20 $21.20 4,652
2023-07-27 $21.29 $21.29 $21.17 $21.17 $21.17 8,312
2023-07-26 $21.15 $21.26 $21.10 $21.26 $21.26 216,714
2023-07-25 $21.20 $21.25 $21.20 $21.24 $21.14 3,007
2023-07-24 $21.21 $21.22 $21.20 $21.21 $21.11 4,957
2023-07-21 $21.18 $21.21 $21.18 $21.18 $21.08 1,688
2023-07-20 $21.15 $21.22 $21.14 $21.17 $21.07 6,626
2023-07-19 $21.21 $21.21 $21.17 $21.20 $21.10 10,166
2023-07-18 $21.06 $21.08 $21.06 $21.08 $20.98 8,535
2023-07-17 $21.08 $21.13 $21.02 $21.02 $20.92 8,296
2023-07-14 $21.16 $21.18 $21.10 $21.10 $21.00 7,115
2023-07-13 $21.19 $21.20 $21.17 $21.19 $21.09 8,111
2023-07-12 $21.13 $21.21 $21.12 $21.13 $21.03 5,040
2023-07-11 $20.98 $21.06 $20.98 $21.03 $20.94 5,162
2023-07-10 $20.92 $20.98 $20.90 $20.97 $20.87 2,827
2023-07-07 $20.92 $20.97 $20.92 $20.96 $20.86 1,028
2023-07-06 $20.97 $20.98 $20.86 $20.91 $20.81 8,568
2023-07-05 $21.08 $21.22 $21.06 $21.07 $20.97 35,368
2023-07-03 $21.01 $21.09 $20.96 $21.09 $20.99 5,800
2023-06-30 $20.92 $20.98 $20.92 $20.98 $20.88 2,354
2023-06-29 $20.98 $20.98 $20.86 $20.87 $20.77 9,040
2023-06-28 $21.30 $21.30 $20.60 $20.89 $20.80 47,552
2023-06-27 $20.92 $20.96 $20.92 $20.95 $20.85 2,609
2023-06-26 $21.07 $21.17 $21.07 $21.15 $20.89 4,942
2023-06-23 $21.04 $21.10 $21.04 $21.08 $21.08 4,724
2023-06-22 $21.05 $21.08 $21.03 $21.07 $21.07 5,961
2023-06-21 $21.05 $21.17 $21.05 $21.09 $21.09 8,816
2023-06-20 $21.08 $21.20 $21.05 $21.13 $21.13 51,220
2023-06-16 $21.12 $21.17 $21.11 $21.11 $21.11 8,180
2023-06-15 $21.11 $21.13 $21.11 $21.12 $21.12 3,065
2023-06-14 $21.13 $21.14 $21.10 $21.10 $21.10 584
2023-06-13 $21.15 $21.16 $21.13 $21.16 $21.16 3,764
2023-06-12 $21.19 $21.25 $21.12 $21.13 $21.13 2,843
2023-06-09 $21.19 $21.21 $21.12 $21.15 $21.15 6,881
2023-06-08 $21.20 $21.27 $21.17 $21.27 $21.27 5,876
2023-06-07 $21.23 $21.24 $21.19 $21.24 $21.24 2,544
2023-06-06 $21.08 $21.22 $21.08 $21.22 $21.22 4,106
2023-06-05 $21.15 $21.18 $21.13 $21.15 $21.15 1,382
2023-06-02 $21.09 $21.21 $21.05 $21.16 $21.16 26,049
2023-06-01 $20.89 $20.99 $20.89 $20.98 $20.98 2,134
2023-05-31 $20.85 $21.04 $20.85 $21.03 $21.03 9,760
2023-05-30 $20.83 $20.88 $20.79 $20.81 $20.81 4,829
2023-05-26 $20.69 $20.80 $20.69 $20.78 $20.78 10,165
2023-05-25 $20.74 $20.83 $20.69 $20.74 $20.74 4,123
2023-05-24 $20.79 $20.90 $20.79 $20.83 $20.73 6,875
2023-05-23 $20.82 $20.96 $20.82 $20.83 $20.73 9,964
2023-05-22 $20.79 $20.81 $20.79 $20.80 $20.70 5,516
2023-05-19 $20.75 $20.79 $20.71 $20.74 $20.74 3,803
2023-05-18 $20.66 $20.77 $20.66 $20.77 $20.77 4,553
2023-05-17 $20.54 $20.68 $20.54 $20.67 $20.67 1,168
2023-05-16 $20.53 $20.54 $20.49 $20.49 $20.49 1,804
2023-05-15 $20.52 $20.57 $20.52 $20.55 $20.55 4,086
2023-05-12 $20.55 $20.56 $20.54 $20.54 $20.54 479
2023-05-11 $20.57 $20.57 $20.53 $20.53 $20.53 4,892
2023-05-10 $20.61 $20.68 $20.60 $20.61 $20.61 2,572
2023-05-09 $20.54 $20.56 $20.49 $20.54 $20.54 3,392
2023-05-08 $20.64 $20.64 $20.61 $20.61 $20.61 403
2023-05-05 $20.57 $20.62 $20.57 $20.61 $20.61 1,800
2023-05-04 $20.61 $20.61 $20.46 $20.46 $20.46 8,799
2023-05-03 $21.04 $21.05 $20.89 $20.89 $20.89 7,588
2023-05-02 $21.15 $21.17 $21.01 $21.02 $21.02 4,550
2023-05-01 $21.26 $21.26 $21.20 $21.21 $21.21 14,536
2023-04-28 $21.16 $21.26 $21.16 $21.25 $21.25 24,622
2023-04-27 $21.16 $21.18 $21.16 $21.18 $21.18 36,197
2023-04-26 $21.17 $21.17 $21.13 $21.13 $21.13 712
2023-04-25 $21.27 $21.27 $21.23 $21.23 $21.23 5,891
2023-04-24 $21.36 $21.36 $21.35 $21.35 $21.26 404
2023-04-21 $21.34 $21.36 $21.32 $21.35 $21.26 4,999
2023-04-20 $21.30 $21.41 $21.30 $21.37 $21.29 39,972
2023-04-19 $21.29 $21.35 $21.29 $21.33 $21.25 8,436
2023-04-18 $21.34 $21.40 $21.32 $21.36 $21.27 23,195
2023-04-17 $21.23 $21.46 $21.23 $21.44 $21.36 72,793
2023-04-14 $21.27 $21.31 $21.24 $21.26 $21.17 6,924
2023-04-13 $21.26 $21.28 $21.21 $21.25 $21.17 9,429
2023-04-12 $21.30 $21.38 $21.25 $21.25 $21.16 19,407
2023-04-11 $21.15 $21.24 $21.15 $21.24 $21.16 13,180
2023-04-10 $21.14 $21.16 $21.12 $21.12 $21.04 1,674
2023-04-06 $21.06 $21.15 $21.06 $21.11 $21.11 1,874
2023-04-05 $21.09 $21.09 $21.08 $21.08 $21.08 560
2023-04-04 $21.12 $21.12 $21.12 $21.12 $21.12 634
2023-04-03 $21.16 $21.16 $21.13 $21.13 $21.13 1,002
2023-03-31 $21.10 $21.10 $21.09 $21.09 $21.09 1,006
2023-03-30 $20.90 $21.00 $20.90 $20.98 $20.98 3,134
2023-03-29 $20.81 $20.90 $20.76 $20.86 $20.86 4,931
2023-03-28 $20.58 $20.77 $20.58 $20.77 $20.77 6,573
2023-03-27 $20.77 $20.86 $20.75 $20.83 $20.66 1,694
2023-03-24 $20.64 $20.77 $20.63 $20.72 $20.55 3,836
2023-03-23 $20.81 $20.81 $20.79 $20.79 $20.62 500
2023-03-22 $20.99 $20.99 $20.97 $20.97 $20.80 349
2023-03-21 $20.84 $20.89 $20.81 $20.88 $20.71 2,236
2023-03-20 $20.78 $20.78 $20.62 $20.62 $20.45 6,352
2023-03-17 $21.11 $21.11 $20.87 $20.87 $20.70 4,392
2023-03-16 $20.92 $21.23 $20.92 $21.17 $21.00 2,559
2023-03-15 $21.16 $21.16 $20.98 $20.98 $20.81 1,621
2023-03-14 $21.44 $21.44 $21.35 $21.35 $21.18 1,459
2023-03-13 $21.50 $21.50 $21.19 $21.19 $21.19 573
2023-03-10 $21.88 $21.94 $21.61 $21.61 $21.61 1,068
2023-03-09 $22.37 $22.37 $22.23 $22.23 $22.23 359
2023-03-08 $22.56 $22.56 $22.53 $22.53 $22.53 572
2023-03-07 $22.57 $22.57 $22.56 $22.56 $22.56 275
2023-03-06 $22.65 $22.65 $22.64 $22.64 $22.64 1,608
2023-03-03 $22.56 $22.63 $22.56 $22.63 $22.63 1,337
2023-03-02 $22.49 $22.49 $22.45 $22.48 $22.48 2,275
2023-03-01 $22.57 $22.57 $22.54 $22.54 $22.54 774
2023-02-28 $22.60 $22.62 $22.60 $22.61 $22.61 928
2023-02-27 $22.67 $22.70 $22.64 $22.64 $22.64 1,540
2023-02-24 $22.59 $22.65 $22.59 $22.65 $22.65 15,562
2023-02-23 $22.64 $22.68 $22.64 $22.68 $22.68 656
2023-02-22 $22.55 $22.66 $22.51 $22.64 $22.56 5,388
2023-02-21 $22.56 $22.56 $22.55 $22.55 $22.47 570
2023-02-17 $22.85 $22.86 $22.80 $22.82 $22.74 21,606
2023-02-16 $22.92 $22.95 $22.89 $22.89 $22.80 4,452
2023-02-15 $22.93 $23.02 $22.93 $22.98 $22.90 8,931
2023-02-14 $22.96 $23.00 $22.93 $23.00 $22.91 1,762
2023-02-13 $22.90 $22.97 $22.89 $22.95 $22.95 3,008
2023-02-10 $22.94 $22.95 $22.94 $22.95 $22.95 64,607
2023-02-09 $23.04 $23.09 $22.96 $22.96 $22.96 2,320
2023-02-08 $23.02 $23.06 $22.98 $23.03 $23.03 1,301
2023-02-07 $23.10 $23.10 $23.00 $23.06 $23.06 2,554
2023-02-06 $23.14 $23.15 $23.12 $23.12 $23.12 1,065
2023-02-03 $23.27 $23.29 $23.27 $23.29 $23.29 1,123
2023-02-02 $23.40 $23.40 $23.39 $23.39 $23.39 1,048
2023-02-01 $23.17 $23.35 $23.17 $23.28 $23.28 6,648
2023-01-31 $23.07 $23.26 $23.07 $23.17 $23.17 60,299
2023-01-30 $23.03 $23.08 $23.02 $23.07 $23.07 6,585
2023-01-27 $23.03 $23.05 $23.02 $23.04 $23.04 5,487
2023-01-26 $22.93 $23.02 $22.89 $23.01 $23.01 3,682
2023-01-25 $22.93 $23.01 $22.91 $22.98 $22.97 6,080
2023-01-24 $22.98 $23.03 $22.98 $23.01 $23.00 7,197
2023-01-23 $22.90 $22.91 $22.90 $22.91 $22.90 653
2023-01-20 $22.84 $22.85 $22.81 $22.84 $22.83 1,453
2023-01-19 $22.88 $22.88 $22.78 $22.83 $22.82 1,482
2023-01-18 $22.89 $22.89 $22.82 $22.82 $22.81 1,176
2023-01-17 $22.76 $22.80 $22.68 $22.80 $22.79 7,019
2023-01-13 $22.64 $22.72 $22.64 $22.72 $22.71 7,281
2023-01-12 $22.57 $22.66 $22.57 $22.64 $22.63 6,519
2023-01-11 $22.44 $22.62 $22.44 $22.60 $22.60 31,128
2023-01-10 $22.29 $22.36 $22.29 $22.36 $22.36 2,473
2023-01-09 $22.31 $22.40 $22.28 $22.33 $22.33 14,959
2023-01-06 $22.17 $22.29 $22.17 $22.28 $22.28 6,434
2023-01-05 $21.96 $22.04 $21.92 $22.02 $22.02 1,638
2023-01-04 $21.80 $21.90 $21.80 $21.89 $21.89 39,371
2023-01-03 $21.65 $21.73 $21.65 $21.71 $21.71 1,225
2022-12-30 $21.63 $21.63 $21.57 $21.62 $21.62 11,264
2022-12-29 $21.66 $21.68 $21.63 $21.64 $21.64 7,066
2022-12-28 $21.71 $21.71 $21.57 $21.57 $21.57 2,979
2022-12-27 $21.75 $21.75 $21.60 $21.67 $21.67 5,775
2022-12-23 $21.98 $21.99 $21.92 $21.95 $21.70 871
2022-12-22 $22.16 $22.16 $21.99 $21.99 $21.74 1,184
2022-12-21 $22.15 $22.20 $22.15 $22.20 $21.95 4,552
2022-12-20 $22.08 $22.12 $22.08 $22.10 $21.85 3,795
2022-12-19 $22.27 $22.27 $22.14 $22.14 $21.90 2,878
2022-12-16 $22.15 $22.18 $22.13 $22.18 $21.93 1,502
2022-12-15 $22.24 $22.33 $22.24 $22.24 $21.99 6,700
2022-12-14 $22.24 $23.00 $22.24 $22.32 $22.07 64,836
2022-12-13 $22.14 $22.20 $22.14 $22.18 $21.93 2,325
2022-12-12 $21.95 $21.98 $21.88 $21.98 $21.73 2,523
2022-12-09 $22.13 $22.13 $21.99 $21.99 $21.74 10,436
2022-12-08 $22.11 $22.15 $22.06 $22.10 $21.85 6,670
2022-12-07 $22.09 $22.14 $22.07 $22.07 $21.82 4,452
2022-12-06 $22.18 $22.18 $22.05 $22.07 $21.82 7,104
2022-12-05 $22.27 $22.27 $22.15 $22.15 $21.90 1,475
2022-12-02 $22.24 $22.27 $22.24 $22.27 $22.02 3,880
2022-12-01 $22.19 $22.27 $22.19 $22.26 $22.01 6,267
2022-11-30 $21.96 $22.13 $21.96 $22.13 $21.88 107,761
2022-11-29 $21.92 $21.92 $21.92 $21.92 $21.67 17
2022-11-28 $22.07 $22.07 $21.98 $21.98 $21.73 874
2022-11-25 $22.04 $22.04 $22.04 $22.04 $21.79 9,515
2022-11-23 $22.10 $22.11 $22.00 $22.09 $21.73 9,515
2022-11-22 $22.04 $22.05 $22.01 $22.05 $21.69 9,340
2022-11-21 $22.06 $22.06 $22.01 $22.03 $21.67 16,868
2022-11-18 $22.03 $22.07 $22.02 $22.07 $22.07 6,736
2022-11-17 $22.00 $22.02 $22.00 $22.01 $22.01 8,458
2022-11-16 $22.12 $22.15 $22.11 $22.15 $22.15 5,602
2022-11-15 $22.11 $22.11 $22.10 $22.10 $22.10 100
2022-11-14 $22.13 $22.13 $21.95 $21.95 $21.95 1,292
2022-11-11 $22.11 $22.14 $22.11 $22.13 $22.13 5,864
2022-11-10 $21.67 $22.25 $21.67 $22.24 $22.24 877
2022-11-09 $21.64 $21.65 $21.54 $21.54 $21.54 2,378
2022-11-08 $21.52 $21.64 $21.52 $21.64 $21.64 10,525
2022-11-07 $21.50 $21.54 $21.50 $21.52 $21.52 1,912
2022-11-04 $21.46 $21.46 $21.46 $21.46 $21.46 1
2022-11-03 $21.50 $21.50 $21.50 $21.50 $21.50 1,454
2022-11-02 $21.67 $21.67 $21.57 $21.57 $21.57 1,454
2022-11-01 $21.65 $21.65 $21.65 $21.65 $21.65 161
2022-10-31 $21.67 $21.67 $21.66 $21.66 $21.66 1,124
2022-10-28 $21.61 $21.63 $21.61 $21.63 $21.63 112
2022-10-27 $21.60 $21.60 $21.55 $21.58 $21.58 432,222
2022-10-26 $21.61 $21.61 $21.61 $21.61 $21.61 69
2022-10-25 $21.66 $21.66 $21.61 $21.64 $21.55 1,246
2022-10-24 $21.48 $21.50 $21.48 $21.50 $21.42 516
2022-10-21 $21.48 $21.51 $21.48 $21.51 $21.42 1,357
2022-10-20 $21.64 $21.64 $21.53 $21.53 $21.44 175
2022-10-19 $21.65 $21.65 $21.61 $21.61 $21.52 729
2022-10-18 $21.76 $21.78 $21.75 $21.75 $21.66 994
2022-10-17 $21.74 $21.74 $21.71 $21.71 $21.62 5,113
2022-10-14 $21.67 $21.67 $21.64 $21.64 $21.55 1,648
2022-10-13 $21.62 $21.71 $21.58 $21.71 $21.62 1,000
2022-10-12 $21.76 $21.77 $21.76 $21.76 $21.67 606
2022-10-11 $21.96 $21.96 $21.84 $21.84 $21.75 505
2022-10-10 $22.00 $22.00 $22.00 $22.00 $22.00 1
2022-10-07 $22.07 $22.07 $22.04 $22.04 $22.04 245
2022-10-06 $22.20 $22.24 $22.20 $22.21 $22.21 1,625
2022-10-05 $22.24 $22.31 $22.24 $22.28 $22.28 1,686
2022-10-04 $22.36 $22.38 $22.36 $22.38 $22.38 170
2022-10-03 $22.23 $22.23 $22.17 $22.20 $22.20 6,140
2022-09-30 $22.09 $22.10 $22.03 $22.03 $22.03 1,364
2022-09-29 $22.07 $22.07 $22.07 $22.07 $22.07 132
2022-09-28 $22.27 $22.28 $22.26 $22.26 $22.26 805
2022-09-27 $22.11 $22.19 $22.11 $22.18 $22.18 1,271
2022-09-26 $22.36 $22.39 $22.36 $22.37 $22.37 504
2022-09-23 $22.59 $22.60 $22.46 $22.51 $22.51 1,180
2022-09-22 $22.82 $22.83 $22.72 $22.72 $22.72 3,970
2022-09-21 $22.87 $22.91 $22.82 $22.82 $22.82 345
2022-09-20 $22.85 $22.85 $22.81 $22.84 $22.84 10,100
2022-09-19 $22.91 $22.91 $22.89 $22.91 $22.91 1,271
2022-09-16 $23.06 $23.06 $22.95 $22.98 $22.98 3,410
2022-09-15 $23.14 $23.15 $23.10 $23.13 $23.13 15,283
2022-09-14 $23.09 $23.11 $23.09 $23.11 $23.11 375
2022-09-13 $23.15 $23.17 $23.14 $23.14 $23.14 1,757
2022-09-12 $23.26 $23.29 $23.26 $23.29 $23.29 571
2022-09-09 $23.17 $23.18 $23.17 $23.18 $23.18 1,405
2022-09-08 $23.14 $23.14 $23.07 $23.07 $23.07 504
2022-09-07 $23.09 $23.09 $23.08 $23.08 $23.08 696
2022-09-06 $23.02 $23.02 $23.00 $23.00 $23.00 707
2022-09-02 $23.14 $23.17 $23.07 $23.07 $23.07 1,653
2022-09-01 $23.04 $23.06 $23.04 $23.06 $23.06 427
2022-08-31 $23.12 $23.12 $23.10 $23.10 $23.10 1,101
2022-08-30 $23.22 $23.25 $23.21 $23.24 $23.24 2,291
2022-08-29 $23.38 $23.38 $23.38 $23.38 $23.38 911
2022-08-26 $23.46 $23.46 $23.38 $23.38 $23.38 5,104
2022-08-25 $23.58 $23.61 $23.58 $23.61 $23.52 1,634
2022-08-24 $23.51 $23.51 $23.43 $23.49 $23.41 4,103
2022-08-23 $23.54 $23.55 $23.35 $23.38 $23.29 6,793
2022-08-22 $23.60 $23.60 $23.58 $23.58 $23.49 106
2022-08-19 $23.75 $23.75 $23.72 $23.73 $23.64 4,497
2022-08-18 $23.80 $23.85 $23.80 $23.82 $23.73 3,520
2022-08-17 $23.89 $23.89 $23.80 $23.82 $23.73 6,740
2022-08-16 $23.91 $23.91 $23.89 $23.89 $23.80 482
2022-08-15 $23.88 $23.91 $23.86 $23.91 $23.82 926
2022-08-12 $23.89 $23.91 $23.89 $23.90 $23.81 529
2022-08-11 $23.80 $23.80 $23.80 $23.80 $23.71 6,900
2022-08-10 $23.74 $23.78 $23.74 $23.76 $23.67 6,900
2022-08-09 $23.85 $23.85 $23.66 $23.66 $23.57 2,949
2022-08-08 $23.76 $23.76 $23.74 $23.74 $23.65 604
2022-08-05 $23.82 $23.83 $23.77 $23.77 $23.68 1,458
2022-08-04 $23.86 $23.86 $23.84 $23.84 $23.75 277
2022-08-03 $23.72 $23.74 $23.71 $23.74 $23.65 980
2022-08-02 $23.56 $23.70 $23.56 $23.68 $23.60 1,325
2022-08-01 $23.42 $23.59 $23.42 $23.55 $23.47 6,060
2022-07-29 $23.37 $23.47 $23.37 $23.47 $23.38 354
2022-07-28 $23.11 $23.26 $23.11 $23.24 $23.15 2,567
2022-07-27 $23.06 $23.15 $23.06 $23.12 $23.03 2,863
2022-07-26 $23.05 $23.06 $23.05 $23.05 $22.97 920
2022-07-25 $23.08 $23.09 $23.06 $23.09 $22.94 1,387
2022-07-22 $23.03 $23.06 $22.99 $23.06 $22.90 478
2022-07-21 $22.95 $22.99 $22.95 $22.99 $22.84 300
2022-07-20 $22.91 $22.91 $22.91 $22.91 $22.75 1,031
2022-07-19 $22.86 $22.90 $22.86 $22.88 $22.72 613
2022-07-18 $22.75 $22.75 $22.71 $22.72 $22.56 2,862
2022-07-15 $22.69 $22.72 $22.66 $22.70 $22.54 2,956
2022-07-14 $22.66 $22.66 $22.63 $22.63 $22.48 2,767
2022-07-13 $22.68 $22.68 $22.62 $22.62 $22.47 22,009
2022-07-12 $22.69 $22.72 $22.66 $22.66 $22.51 4,440
2022-07-11 $22.62 $22.63 $22.62 $22.63 $22.48 20,254
2022-07-08 $22.65 $22.65 $22.65 $22.65 $22.50 20,000
2022-07-07 $22.52 $22.58 $22.52 $22.58 $22.42 25,592
2022-07-06 $22.49 $22.58 $22.49 $22.54 $22.38 30,209
2022-07-05 $22.49 $22.56 $22.49 $22.53 $22.37 332,917
2022-07-01 $22.54 $22.60 $22.54 $22.60 $22.45 4,065
2022-06-30 $22.44 $22.49 $22.44 $22.49 $22.34 406
2022-06-29 $22.48 $22.48 $22.48 $22.48 $22.32 9
2022-06-28 $22.50 $22.50 $22.47 $22.47 $22.32 1,448
2022-06-27 $22.48 $22.52 $22.48 $22.52 $22.37 27,381
2022-06-24 $22.60 $22.66 $22.60 $22.60 $22.30 17,268
2022-06-23 $22.46 $22.48 $22.46 $22.48 $22.18 1,349
2022-06-22 $22.49 $22.55 $22.49 $22.51 $22.21 37,452
2022-06-21 $22.43 $22.46 $22.43 $22.45 $22.15 107,052
2022-06-17 $22.31 $22.34 $22.31 $22.31 $22.02 23,267
2022-06-16 $22.50 $22.50 $22.50 $22.50 $22.20 1
2022-06-15 $22.65 $22.65 $22.65 $22.65 $22.36 1
2022-06-14 $22.55 $22.55 $22.55 $22.55 $22.25 105
2022-06-13 $22.86 $22.86 $22.71 $22.71 $22.41 105
2022-06-10 $23.34 $23.34 $23.17 $23.17 $22.87 100
2022-06-09 $23.42 $23.42 $23.42 $23.42 $23.11 96
2022-06-08 $23.58 $23.58 $23.58 $23.58 $23.27 2
2022-06-07 $23.62 $23.62 $23.62 $23.62 $23.31 52
2022-06-06 $23.55 $23.55 $23.55 $23.55 $23.24 2
2022-06-03 $23.57 $23.57 $23.57 $23.57 $23.26 109
2022-06-02 $23.59 $23.59 $23.59 $23.59 $23.28 109
2022-06-01 $23.58 $23.60 $23.58 $23.59 $23.28 403
2022-05-31 $23.61 $23.61 $23.57 $23.57 $23.26 363
2022-05-27 $23.56 $23.57 $23.56 $23.57 $23.26 523
2022-05-26 $23.42 $23.42 $23.40 $23.40 $23.09 3,003
2022-05-25 $23.13 $23.21 $23.13 $23.18 $22.87 2,610
2022-05-24 $22.99 $23.02 $22.99 $23.02 $22.64 306
2022-05-23 $22.91 $23.00 $22.91 $22.96 $22.58 5,925
2022-05-20 $22.98 $22.98 $22.90 $22.92 $22.54 1,166
2022-05-19 $22.89 $22.92 $22.88 $22.92 $22.54 254
2022-05-18 $23.01 $23.01 $22.87 $22.87 $22.49 3,886
2022-05-17 $23.10 $23.14 $23.05 $23.05 $22.67 27,171
2022-05-16 $22.94 $23.00 $22.94 $23.00 $22.62 675
2022-05-13 $22.94 $22.94 $22.94 $22.94 $22.56 14
2022-05-12 $22.83 $22.83 $22.83 $22.83 $22.45 14
2022-05-11 $23.07 $23.07 $22.91 $22.91 $22.53 401
2022-05-10 $22.89 $22.89 $22.87 $22.87 $22.49 500
2022-05-09 $23.02 $23.03 $22.92 $22.92 $22.55 1,732
2022-05-06 $23.18 $23.18 $23.17 $23.17 $22.79 152
2022-05-05 $23.35 $23.35 $23.29 $23.30 $22.91 801
2022-05-04 $23.47 $23.47 $23.47 $23.47 $23.08 1
2022-05-03 $23.19 $23.19 $23.19 $23.19 $22.81 1
2022-05-02 $23.18 $23.18 $23.18 $23.18 $22.79 64
2022-04-29 $23.36 $23.36 $23.28 $23.28 $22.89 855
2022-04-28 $23.52 $23.52 $23.52 $23.52 $23.13 11
2022-04-27 $23.54 $23.54 $23.32 $23.32 $22.93 302
2022-04-26 $23.53 $23.53 $23.53 $23.53 $23.14 25
2022-04-25 $23.73 $23.73 $23.73 $23.73 $23.25 0
2022-04-22 $23.73 $23.73 $23.73 $23.73 $23.25 1
2022-04-21 $23.92 $23.92 $23.92 $23.92 $23.44 1
2022-04-20 $24.05 $24.12 $24.05 $24.12 $23.63 108
2022-04-19 $24.10 $24.10 $24.05 $24.05 $23.56 581
2022-04-18 $24.12 $24.12 $24.10 $24.10 $23.61 100
2022-04-14 $24.11 $24.11 $24.11 $24.11 $23.62 0
2022-04-13 $24.15 $24.15 $24.15 $24.15 $23.66 0
2022-04-12 $24.14 $24.14 $24.14 $24.14 $23.65 2
2022-04-11 $24.14 $24.14 $24.14 $24.14 $23.65 1
2022-04-08 $24.30 $24.30 $24.30 $24.30 $23.81 5
2022-04-07 $24.35 $24.35 $24.35 $24.35 $23.86 0
2022-04-06 $24.33 $24.33 $24.33 $24.33 $23.84 2
2022-04-05 $24.39 $24.39 $24.39 $24.39 $23.90 1
2022-04-04 $24.52 $24.52 $24.52 $24.52 $24.02 1
2022-04-01 $24.54 $24.54 $24.54 $24.54 $24.04 138
2022-03-31 $24.48 $24.48 $24.48 $24.48 $23.98 13
2022-03-30 $24.45 $24.45 $24.45 $24.45 $23.95 7
2022-03-29 $24.31 $24.31 $24.31 $24.31 $23.81 54
2022-03-28 $24.10 $24.17 $24.10 $24.17 $23.68 250
2022-03-25 $24.36 $24.36 $24.36 $24.36 $23.70 0
2022-03-24 $24.37 $24.37 $24.37 $24.37 $23.70 0
2022-03-23 $24.31 $24.31 $24.31 $24.31 $23.64 50
2022-03-22 $24.33 $24.33 $24.33 $24.33 $23.67 50
2022-03-21 $24.35 $24.35 $24.35 $24.35 $23.69 3
2022-03-18 $24.39 $24.39 $24.39 $24.39 $23.72 3
2022-03-17 $24.35 $24.35 $24.35 $24.35 $23.68 3
2022-03-16 $24.19 $24.19 $24.19 $24.19 $23.53 0
2022-03-15 $23.99 $23.99 $23.99 $23.99 $23.33 4
2022-03-14 $23.94 $23.94 $23.94 $23.94 $23.29 4
2022-03-11 $24.17 $24.17 $24.17 $24.17 $23.51 84
2022-03-10 $24.23 $24.23 $24.23 $24.23 $23.57 22
2022-03-09 $24.23 $24.23 $24.23 $24.23 $23.57 0
2022-03-08 $24.17 $24.17 $24.17 $24.17 $23.51 207
2022-03-07 $24.22 $24.22 $24.22 $24.22 $23.56 207
2022-03-04 $24.38 $24.38 $24.38 $24.38 $23.72 102
2022-03-03 $24.43 $24.43 $24.43 $24.43 $23.76 0
2022-03-02 $24.40 $24.40 $24.40 $24.40 $23.74 160
2022-03-01 $24.31 $24.31 $24.31 $24.31 $23.65 2
2022-02-28 $24.36 $24.36 $24.34 $24.34 $23.68 240
2022-02-25 $24.28 $24.37 $24.28 $24.37 $23.71 407
2022-02-24 $24.15 $24.15 $24.15 $24.15 $23.49 0
2022-02-23 $24.10 $24.10 $24.10 $24.10 $23.44 100
2022-02-22 $24.30 $24.30 $24.20 $24.20 $23.47 100
2022-02-18 $24.30 $24.31 $24.29 $24.29 $23.55 700
2022-02-17 $24.33 $24.33 $24.33 $24.33 $23.59 908
2022-02-16 $24.32 $24.40 $24.32 $24.40 $23.66 908
2022-02-15 $24.37 $24.39 $24.34 $24.34 $23.61 3,505
2022-02-14 $24.28 $24.39 $24.28 $24.28 $23.54 15,300
2022-02-11 $24.32 $24.32 $24.32 $24.32 $23.58 2
2022-02-10 $24.44 $24.44 $24.44 $24.44 $23.70 1
2022-02-09 $24.63 $24.63 $24.63 $24.63 $23.88 1
2022-02-08 $24.58 $24.58 $24.58 $24.58 $23.84 1
2022-02-07 $24.63 $24.63 $24.63 $24.63 $23.88 1
2022-02-04 $24.71 $24.71 $24.67 $24.67 $23.92 101
2022-02-03 $24.75 $24.75 $24.75 $24.75 $24.00 2
2022-02-02 $24.94 $24.94 $24.86 $24.86 $24.11 524
2022-02-01 $24.87 $24.91 $24.87 $24.91 $24.16 127
2022-01-31 $24.83 $24.83 $24.82 $24.82 $24.07 414
2022-01-28 $24.74 $24.77 $24.74 $24.77 $24.02 502
2022-01-27 $24.73 $24.73 $24.73 $24.73 $23.99 127
2022-01-26 $24.86 $24.86 $24.86 $24.86 $24.10 224
2022-01-25 $25.00 $25.00 $24.98 $24.98 $24.19 451
2022-01-24 $25.07 $25.07 $25.07 $25.07 $24.28 60
2022-01-21 $25.20 $25.20 $25.16 $25.17 $24.38 1,051
2022-01-20 $25.32 $25.32 $25.23 $25.23 $24.44 399
2022-01-19 $25.29 $25.29 $25.26 $25.26 $24.47 385
2022-01-18 $25.28 $25.28 $25.25 $25.25 $24.46 206
2022-01-14 $25.35 $25.36 $25.35 $25.36 $24.56 978
2022-01-13 $25.34 $25.40 $25.34 $25.38 $24.58 300
2022-01-12 $25.35 $25.35 $25.33 $25.35 $24.56 1,266
2022-01-11 $25.31 $25.31 $25.31 $25.31 $24.52 1
2022-01-10 $25.24 $25.24 $25.24 $25.24 $24.44 1
2022-01-07 $25.28 $25.28 $25.28 $25.28 $24.48 48
2022-01-06 $25.25 $25.25 $25.25 $25.25 $24.46 16
2022-01-05 $25.35 $25.35 $25.23 $25.23 $24.44 414
2022-01-04 $25.33 $25.33 $25.33 $25.33 $24.53 72
2022-01-03 $25.37 $25.39 $25.36 $25.39 $24.59 566
2021-12-31 $25.36 $25.37 $25.36 $25.36 $24.56 342
2021-12-30 $25.33 $25.35 $25.33 $25.35 $24.56 1,301
2021-12-29 $25.21 $25.26 $25.21 $25.26 $24.46 184
2021-12-28 $25.22 $25.22 $25.22 $25.22 $24.42 830
2021-12-27 $25.24 $25.24 $25.20 $25.20 $24.41 6,827
2021-12-23 $25.27 $25.27 $25.27 $25.27 $24.42 23,638
2021-12-22 $25.18 $25.22 $25.08 $25.22 $24.37 23,638
2021-12-21 $25.17 $25.32 $25.17 $25.30 $24.45 21,756
2021-12-20 $25.08 $25.08 $24.98 $25.07 $24.22 6,631
2021-12-17 $25.17 $25.20 $25.15 $25.15 $24.30 5,529
2021-12-16 $25.16 $25.21 $25.14 $25.21 $24.36 586,105
2021-12-15 $25.20 $25.27 $25.16 $25.27 $24.41 1,100

JOHN HANCOCK PREFERRED INCOME ETF (JHPI) News Headlines

Recent JOHN HANCOCK PREFERRED INCOME ETF (JHPI) News
Similar Companies to JOHN HANCOCK PREFERRED INCOME ETF (JHPI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.