JPMorgan Hedged Equity 3 Fd USD Class R6 (JHTRX) Exchange: NMFQS
Data as of June 8, 2023
$15.08 ($0.12) 0.80%
JPMorgan Hedged Equity 3 Fd USD Class R6 - Daily Information
Click for more stock information on JPMorgan Hedged Equity 3 Fd USD Class R6.Daily Information | Data |
---|---|
Date | June 8, 2023 |
Open | $15.08 |
Previous Close | $15.08 |
High | $15.08 |
Low | $15.08 |
Adjusted Open | $15.08 |
Previous Adjusted Close | $15.08 |
Adjusted High | $15.08 |
Adjusted Low | $15.08 |
About JPMorgan Hedged Equity 3 Fd USD Class R6 (JHTRX)
Under normal market conditions, the fund invests at least 65% of its net assets in a diversified portfolio of fixed-income instruments of varying maturities, which may be represented by forwards or derivatives, such as options, futures contracts, or swap agreements.In selecting securities for the fund, the manager utilizes economic forecasting, interest rate anticipation, credit and call risk analysis, foreign currency exchange rate forecasting, and other security selection techniques. The proportion of the fund's assets committed to investment in securities with particular characteristics (such as maturity, type and coupon rate) will vary based on the manager's outlook for the U.S. and foreign economies, the financial markets, and other factors.The types of fixed-income securities in which the fund may invest include the following securities which, unless otherwise noted, may be issued by domestic or foreign issuers and may be denominated in U.S. dollars or foreign currencies:securities issued or guaranteed by the U.S. government, its agencies or government-sponsored enterprises;corporate debt securities of U.S. and foreign issuers, including convertible securities and corporate commercial paper;mortgage-backed and other asset-backed securities;inflation-indexed bonds issued by both governments and corporations;structured notes, including hybrid or "indexed" securities, event-linked bonds, bank capital and trust preferred securities;loan participations and assignments;delayed funding loans and revolving credit facilities;bank certificates of deposit, fixed time deposits and bankers' acceptances;debt securities issued by states or local governments and their agencies, authorities and other government-sponsored enterprises;repurchase agreements and reverse repurchase agreements;obligations of foreign governments or their subdivisions, agencies and government-sponsored enterprises; andobligations of international agencies or supranational entities.Fixed-income securities may have fixed, variable, or floating rates of interest, including rates of interest that vary inversely at a multiple of a designated or floating rate, or that vary according to change in relative values of currencies.The fund invests primarily in investment-grade securities, but may invest up to 10% of its total assets in high yield securities ("junk bonds") rated B or higher by Moody's Investors Service, Inc. or equivalently rated by Standard and Poor's Ratings Services or Fitch Ratings Inc., or, if unrated, determined by the manager to be of comparable quality (except that within such limitations, the fund may invest in mortgage-related securities and variable rate master demand notes rated below B). The fund may also invest up to 30% of its total assets in securities denominated in foreign currencies, and may invest beyond this limit in U.S. dollar-denominated securities of foreign issuers. The fund may invest in baskets of foreign currencies (such as the euro) and direct currency. The fund will normally limit its foreign currency exposure (from foreign-currency denominated securities or currencies) to 20% of its total assets. The fund may invest up to 15% of its total assets in securities and instruments that are economically tied to emerging market countries. This limitation does not apply to investment grade sovereign debt denominated in the local currency with less than one year remaining to maturity. The fund's investment policies are based on credit ratings at the time of purchase.The fund may invest up to 10% of its total assets in preferred stocks, convertible securities, and other equity related securities.The average portfolio duration of the fund normally varies within two years (plus or minus) of the duration of the benchmark index, as calculated by the manager.The fund's investment process may, at times, result in a higher than average portfolio turnover ratio and increased trading expenses.The fund may make short sales of a security, including short sales "against the box."The fund may:purchase and sell options on domestic and foreign securities, securities indexes and currencies,purchase and sell futures and options on futures,purchase and sell currency or securities on a forward basis, andenter into interest rate, index, equity, total return, currency, and credit default swap agreements.
Invest in JPMorgan Hedged Equity 3 Fd USD Class R6 (JHTRX)
Historical Stock Data for JPMorgan Hedged Equity 3 Fd USD Class R6 (JHTRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-25 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
2023-05-24 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
2023-05-23 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2023-05-22 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2023-05-19 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
2023-05-18 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2023-05-17 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2023-05-16 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2023-05-15 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
2023-05-12 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
2023-05-11 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
2023-05-10 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
2023-05-09 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
2023-05-08 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2023-05-05 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2023-05-04 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
2023-05-03 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2023-05-02 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
2023-05-01 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
2023-04-28 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
2023-04-27 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
2023-04-26 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
2023-04-25 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
2023-04-24 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
2023-04-21 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
2023-04-20 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
2023-04-19 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
2023-04-18 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
2023-04-17 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
2023-04-14 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
2023-04-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2023-04-12 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
2023-04-11 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2023-04-10 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
2023-04-06 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
2023-04-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2023-04-04 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
2023-04-03 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
2023-03-31 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
2023-03-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-03-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2023-03-28 | $14.42 | $14.42 | $14.42 | $14.42 | $14.38 | 0 |
2023-03-27 | $14.43 | $14.43 | $14.43 | $14.43 | $14.39 | 0 |
2023-03-24 | $14.43 | $14.43 | $14.43 | $14.43 | $14.39 | 0 |
2023-03-23 | $14.40 | $14.40 | $14.40 | $14.40 | $14.36 | 0 |
2023-03-22 | $14.34 | $14.34 | $14.34 | $14.34 | $14.30 | 0 |
2023-03-21 | $14.45 | $14.45 | $14.45 | $14.45 | $14.41 | 0 |
2023-03-20 | $14.35 | $14.35 | $14.35 | $14.35 | $14.31 | 0 |
2023-03-17 | $14.28 | $14.28 | $14.28 | $14.28 | $14.24 | 0 |
2023-03-16 | $14.37 | $14.37 | $14.37 | $14.37 | $14.33 | 0 |
2023-03-15 | $14.21 | $14.21 | $14.21 | $14.21 | $14.17 | 0 |
2023-03-14 | $14.28 | $14.28 | $14.28 | $14.28 | $14.24 | 0 |
2023-03-13 | $14.13 | $14.13 | $14.13 | $14.13 | $14.09 | 0 |
2023-03-10 | $14.14 | $14.14 | $14.14 | $14.14 | $14.10 | 0 |
2023-03-09 | $14.26 | $14.26 | $14.26 | $14.26 | $14.22 | 0 |
2023-03-08 | $14.38 | $14.38 | $14.38 | $14.38 | $14.34 | 0 |
2023-03-07 | $14.37 | $14.37 | $14.37 | $14.37 | $14.33 | 0 |
2023-03-06 | $14.47 | $14.47 | $14.47 | $14.47 | $14.43 | 0 |
2023-03-03 | $14.47 | $14.47 | $14.47 | $14.47 | $14.43 | 0 |
2023-03-02 | $14.37 | $14.37 | $14.37 | $14.37 | $14.33 | 0 |
2023-03-01 | $14.31 | $14.31 | $14.31 | $14.31 | $14.27 | 0 |
2023-02-28 | $14.35 | $14.35 | $14.35 | $14.35 | $14.31 | 0 |
2023-02-27 | $14.39 | $14.39 | $14.39 | $14.39 | $14.35 | 0 |
2023-02-24 | $14.35 | $14.35 | $14.35 | $14.35 | $14.31 | 0 |
2023-02-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.46 | 0 |
2023-02-22 | $14.44 | $14.44 | $14.44 | $14.44 | $14.40 | 0 |
2023-02-21 | $14.46 | $14.46 | $14.46 | $14.46 | $14.42 | 0 |
2023-02-17 | $14.74 | $14.74 | $14.74 | $14.74 | $14.70 | 0 |
2023-02-16 | $14.79 | $14.79 | $14.79 | $14.79 | $14.75 | 0 |
2023-02-15 | $14.99 | $14.99 | $14.99 | $14.99 | $14.95 | 0 |
2023-02-14 | $14.95 | $14.95 | $14.95 | $14.95 | $14.91 | 0 |
2023-02-13 | $14.94 | $14.94 | $14.94 | $14.94 | $14.90 | 0 |
2023-02-10 | $14.79 | $14.79 | $14.79 | $14.79 | $14.75 | 0 |
2023-02-09 | $14.77 | $14.77 | $14.77 | $14.77 | $14.73 | 0 |
2023-02-08 | $14.88 | $14.88 | $14.88 | $14.88 | $14.84 | 0 |
2023-02-07 | $15.02 | $15.02 | $15.02 | $15.02 | $14.98 | 0 |
2023-02-06 | $14.85 | $14.85 | $14.85 | $14.85 | $14.81 | 0 |
2023-02-03 | $14.92 | $14.92 | $14.92 | $14.92 | $14.88 | 0 |
2023-02-02 | $15.03 | $15.03 | $15.03 | $15.03 | $14.99 | 0 |
2023-02-01 | $14.85 | $14.85 | $14.85 | $14.85 | $14.81 | 0 |
2023-01-31 | $14.73 | $14.73 | $14.73 | $14.73 | $14.69 | 0 |
2023-01-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.50 | 0 |
2023-01-27 | $14.68 | $14.68 | $14.68 | $14.68 | $14.64 | 0 |
2023-01-26 | $14.64 | $14.64 | $14.64 | $14.64 | $14.60 | 0 |
2023-01-25 | $14.51 | $14.51 | $14.51 | $14.51 | $14.47 | 0 |
2023-01-24 | $14.53 | $14.53 | $14.53 | $14.53 | $14.49 | 0 |
2023-01-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.50 | 0 |
2023-01-20 | $14.42 | $14.42 | $14.42 | $14.42 | $14.38 | 0 |
2023-01-19 | $14.23 | $14.23 | $14.23 | $14.23 | $14.19 | 0 |
2023-01-18 | $14.29 | $14.29 | $14.29 | $14.29 | $14.25 | 0 |
2023-01-17 | $14.44 | $14.44 | $14.44 | $14.44 | $14.40 | 0 |
2023-01-13 | $14.45 | $14.45 | $14.45 | $14.45 | $14.41 | 0 |
2023-01-12 | $14.42 | $14.42 | $14.42 | $14.42 | $14.38 | 0 |
2023-01-11 | $14.40 | $14.40 | $14.40 | $14.40 | $14.36 | 0 |
2023-01-10 | $14.27 | $14.27 | $14.27 | $14.27 | $14.23 | 0 |
2023-01-09 | $14.22 | $14.22 | $14.22 | $14.22 | $14.18 | 0 |
2023-01-06 | $14.24 | $14.24 | $14.24 | $14.24 | $14.20 | 0 |
2023-01-05 | $14.08 | $14.08 | $14.08 | $14.08 | $14.04 | 0 |
2023-01-04 | $14.17 | $14.17 | $14.17 | $14.17 | $14.13 | 0 |
2023-01-03 | $14.14 | $14.14 | $14.14 | $14.14 | $14.10 | 0 |
2022-12-30 | $14.19 | $14.19 | $14.19 | $14.19 | $14.15 | 0 |
2022-12-29 | $14.21 | $14.21 | $14.21 | $14.21 | $14.17 | 0 |
2022-12-28 | $14.09 | $14.09 | $14.09 | $14.09 | $14.05 | 0 |
2022-12-27 | $14.17 | $14.17 | $14.17 | $14.17 | $14.13 | 0 |
2022-12-23 | $14.20 | $14.20 | $14.20 | $14.20 | $14.16 | 0 |
2022-12-22 | $14.15 | $14.15 | $14.15 | $14.15 | $14.11 | 0 |
2022-12-21 | $14.26 | $14.26 | $14.26 | $14.26 | $14.22 | 0 |
2022-12-20 | $14.15 | $14.15 | $14.15 | $14.15 | $14.11 | 0 |
2022-12-19 | $14.20 | $14.20 | $14.20 | $14.20 | $14.11 | 0 |
2022-12-16 | $14.28 | $14.28 | $14.28 | $14.28 | $14.19 | 0 |
2022-12-15 | $14.36 | $14.36 | $14.36 | $14.36 | $14.27 | 0 |
2022-12-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.46 | 0 |
2022-12-13 | $14.61 | $14.61 | $14.61 | $14.61 | $14.52 | 0 |
2022-12-12 | $14.71 | $14.71 | $14.71 | $14.71 | $14.47 | 0 |
2022-12-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-12-08 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2022-12-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2022-12-06 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
2022-12-05 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
2022-12-02 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2022-12-01 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2022-11-30 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
2022-11-29 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
2022-11-28 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
2022-11-25 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
2022-11-23 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
2022-11-22 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
2022-11-21 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
2022-11-18 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
2022-11-17 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
2022-11-16 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
2022-11-15 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
2022-11-14 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
2022-11-11 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
2022-11-10 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
2022-11-09 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2022-11-08 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
2022-11-07 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
2022-11-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2022-11-03 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
2022-11-02 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2022-11-01 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
2022-10-31 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
2022-10-28 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
2022-10-27 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
2022-10-26 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
2022-10-25 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
2022-10-24 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2022-10-21 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
2022-10-20 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2022-10-19 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
2022-10-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2022-10-17 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
2022-10-14 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
2022-10-13 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2022-10-12 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
2022-10-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
2022-10-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
2022-10-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
2022-10-06 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
2022-10-05 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2022-10-04 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2022-10-03 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
2022-09-30 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
2022-09-29 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
2022-09-28 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
2022-09-27 | $13.88 | $13.88 | $13.88 | $13.88 | $13.83 | 0 |
2022-09-26 | $13.88 | $13.88 | $13.88 | $13.88 | $13.83 | 0 |
2022-09-23 | $13.96 | $13.96 | $13.96 | $13.96 | $13.91 | 0 |
2022-09-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.05 | 0 |
2022-09-21 | $14.15 | $14.15 | $14.15 | $14.15 | $14.10 | 0 |
2022-09-20 | $14.28 | $14.28 | $14.28 | $14.28 | $14.23 | 0 |
2022-09-19 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
2022-09-16 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
2022-09-15 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
2022-09-14 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
2022-09-13 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
2022-09-12 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
2022-09-09 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
2022-09-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2022-09-07 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
2022-09-06 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
2022-09-02 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
2022-09-01 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
2022-08-31 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
2022-08-30 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
2022-08-29 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
2022-08-26 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
2022-08-25 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
2022-08-24 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2022-08-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2022-08-22 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
2022-08-19 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2022-08-18 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
2022-08-17 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
2022-08-16 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
2022-08-15 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2022-08-12 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2022-08-11 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
2022-08-10 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
2022-08-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2022-08-08 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
2022-08-05 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
2022-08-04 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
2022-08-03 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
2022-08-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2022-08-01 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2022-07-29 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2022-07-28 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
2022-07-27 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2022-07-26 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
2022-07-25 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
2022-07-22 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
2022-07-21 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
2022-07-20 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
2022-07-19 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
2022-07-18 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
2022-07-15 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
2022-07-14 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
2022-07-13 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
2022-07-12 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
2022-07-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2022-07-08 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2022-07-07 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2022-07-06 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
2022-07-05 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
2022-07-01 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
2022-06-30 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
2022-06-29 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
2022-06-28 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
2022-06-27 | $14.63 | $14.63 | $14.63 | $14.63 | $14.59 | 0 |
2022-06-24 | $14.67 | $14.67 | $14.67 | $14.67 | $14.63 | 0 |
2022-06-23 | $14.43 | $14.43 | $14.43 | $14.43 | $14.39 | 0 |
2022-06-22 | $14.38 | $14.38 | $14.38 | $14.38 | $14.34 | 0 |
2022-06-21 | $14.38 | $14.38 | $14.38 | $14.38 | $14.34 | 0 |
2022-06-17 | $14.22 | $14.22 | $14.22 | $14.22 | $14.18 | 0 |
2022-06-16 | $14.18 | $14.18 | $14.18 | $14.18 | $14.14 | 0 |
2022-06-15 | $14.44 | $14.44 | $14.44 | $14.44 | $14.40 | 0 |
2022-06-14 | $14.34 | $14.34 | $14.34 | $14.34 | $14.30 | 0 |
2022-06-13 | $14.37 | $14.37 | $14.37 | $14.37 | $14.33 | 0 |
2022-06-10 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2022-06-09 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2022-06-08 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2022-06-07 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2022-06-06 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2022-06-03 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
2022-06-02 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2022-06-01 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
2022-05-31 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2022-05-27 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2022-05-26 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
2022-05-25 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
2022-05-24 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2022-05-23 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
2022-05-20 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
2022-05-19 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2022-05-18 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2022-05-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
2022-05-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2022-05-13 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2022-05-12 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
2022-05-11 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
2022-05-10 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
2022-05-09 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
2022-05-06 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2022-05-05 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2022-05-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
2022-05-03 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2022-05-02 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
2022-04-29 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
2022-04-28 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2022-04-27 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2022-04-26 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
2022-04-25 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
2022-04-22 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
2022-04-21 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2022-04-20 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2022-04-19 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
2022-04-18 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2022-04-14 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2022-04-13 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2022-04-12 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2022-04-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2022-04-08 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2022-04-07 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2022-04-06 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2022-04-05 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
2022-04-04 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2022-04-01 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2022-03-31 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2022-03-30 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2022-03-29 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2022-03-28 | $16.30 | $16.30 | $16.30 | $16.30 | $16.27 | 0 |
2022-03-25 | $16.25 | $16.25 | $16.25 | $16.25 | $16.22 | 0 |
2022-03-24 | $16.22 | $16.22 | $16.22 | $16.22 | $16.19 | 0 |
2022-03-23 | $16.13 | $16.13 | $16.13 | $16.13 | $16.10 | 0 |
2022-03-22 | $16.19 | $16.19 | $16.19 | $16.19 | $16.16 | 0 |
2022-03-21 | $16.13 | $16.13 | $16.13 | $16.13 | $16.10 | 0 |
2022-03-18 | $16.14 | $16.14 | $16.14 | $16.14 | $16.11 | 0 |
2022-03-17 | $16.04 | $16.04 | $16.04 | $16.04 | $16.01 | 0 |
2022-03-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.92 | 0 |
2022-03-15 | $15.77 | $15.77 | $15.77 | $15.77 | $15.74 | 0 |
2022-03-14 | $15.59 | $15.59 | $15.59 | $15.59 | $15.56 | 0 |
2022-03-11 | $15.63 | $15.63 | $15.63 | $15.63 | $15.60 | 0 |
2022-03-10 | $15.72 | $15.72 | $15.72 | $15.72 | $15.69 | 0 |
2022-03-09 | $15.73 | $15.73 | $15.73 | $15.73 | $15.70 | 0 |
2022-03-08 | $15.53 | $15.53 | $15.53 | $15.53 | $15.50 | 0 |
2022-03-07 | $15.57 | $15.57 | $15.57 | $15.57 | $15.54 | 0 |
2022-03-04 | $15.83 | $15.83 | $15.83 | $15.83 | $15.80 | 0 |
2022-03-03 | $15.92 | $15.92 | $15.92 | $15.92 | $15.89 | 0 |
2022-03-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.92 | 0 |
2022-03-01 | $15.81 | $15.81 | $15.81 | $15.81 | $15.78 | 0 |
2022-02-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.92 | 0 |
2022-02-25 | $16.02 | $16.02 | $16.02 | $16.02 | $15.99 | 0 |
2022-02-24 | $15.86 | $15.86 | $15.86 | $15.86 | $15.83 | 0 |
2022-02-23 | $15.81 | $15.81 | $15.81 | $15.81 | $15.78 | 0 |
2022-02-22 | $15.94 | $15.94 | $15.94 | $15.94 | $15.91 | 0 |
2022-02-18 | $16.07 | $16.07 | $16.07 | $16.07 | $16.04 | 0 |
2022-02-17 | $16.16 | $16.16 | $16.16 | $16.16 | $16.13 | 0 |
2022-02-16 | $16.40 | $16.40 | $16.40 | $16.40 | $16.37 | 0 |
2022-02-15 | $16.40 | $16.40 | $16.40 | $16.40 | $16.37 | 0 |
2022-02-14 | $16.24 | $16.24 | $16.24 | $16.24 | $16.21 | 0 |
2022-02-11 | $16.29 | $16.29 | $16.29 | $16.29 | $16.26 | 0 |
2022-02-10 | $16.51 | $16.51 | $16.51 | $16.51 | $16.48 | 0 |
2022-02-09 | $16.74 | $16.74 | $16.74 | $16.74 | $16.71 | 0 |
2022-02-08 | $16.55 | $16.55 | $16.55 | $16.55 | $16.52 | 0 |
2022-02-07 | $16.44 | $16.44 | $16.44 | $16.44 | $16.41 | 0 |
2022-02-04 | $16.51 | $16.51 | $16.51 | $16.51 | $16.48 | 0 |
2022-02-03 | $16.47 | $16.47 | $16.47 | $16.47 | $16.44 | 0 |
2022-02-02 | $16.76 | $16.76 | $16.76 | $16.76 | $16.73 | 0 |
2022-02-01 | $16.62 | $16.62 | $16.62 | $16.62 | $16.59 | 0 |
2022-01-31 | $16.54 | $16.54 | $16.54 | $16.54 | $16.51 | 0 |
2022-01-28 | $16.36 | $16.36 | $16.36 | $16.36 | $16.33 | 0 |
2022-01-27 | $16.15 | $16.15 | $16.15 | $16.15 | $16.12 | 0 |
2022-01-26 | $16.19 | $16.19 | $16.19 | $16.19 | $16.16 | 0 |
2022-01-25 | $16.18 | $16.18 | $16.18 | $16.18 | $16.15 | 0 |
2022-01-24 | $16.30 | $16.30 | $16.30 | $16.30 | $16.27 | 0 |
2022-01-21 | $16.28 | $16.28 | $16.28 | $16.28 | $16.25 | 0 |
2022-01-20 | $16.45 | $16.45 | $16.45 | $16.45 | $16.42 | 0 |
2022-01-19 | $16.56 | $16.56 | $16.56 | $16.56 | $16.53 | 0 |
2022-01-18 | $16.68 | $16.68 | $16.68 | $16.68 | $16.65 | 0 |
2022-01-14 | $16.87 | $16.87 | $16.87 | $16.87 | $16.84 | 0 |
2022-01-13 | $16.82 | $16.82 | $16.82 | $16.82 | $16.79 | 0 |
2022-01-12 | $16.93 | $16.93 | $16.93 | $16.93 | $16.90 | 0 |
2022-01-11 | $16.89 | $16.89 | $16.89 | $16.89 | $16.86 | 0 |
2022-01-10 | $16.81 | $16.81 | $16.81 | $16.81 | $16.78 | 0 |
2022-01-07 | $16.81 | $16.81 | $16.81 | $16.81 | $16.78 | 0 |
2022-01-06 | $16.84 | $16.84 | $16.84 | $16.84 | $16.81 | 0 |
2022-01-05 | $16.85 | $16.85 | $16.85 | $16.85 | $16.82 | 0 |
2022-01-04 | $16.98 | $16.98 | $16.98 | $16.98 | $16.95 | 0 |
2022-01-03 | $16.98 | $16.98 | $16.98 | $16.98 | $16.95 | 0 |
2021-12-31 | $16.92 | $16.92 | $16.92 | $16.92 | $16.89 | 0 |
2021-12-30 | $16.93 | $16.93 | $16.93 | $16.93 | $16.90 | 0 |
2021-12-29 | $16.96 | $16.96 | $16.96 | $16.96 | $16.93 | 0 |
2021-12-28 | $16.94 | $16.94 | $16.94 | $16.94 | $16.91 | 0 |
2021-12-27 | $16.95 | $16.95 | $16.95 | $16.95 | $16.92 | 0 |
2021-12-23 | $16.86 | $16.86 | $16.86 | $16.86 | $16.83 | 0 |
2021-12-22 | $16.81 | $16.81 | $16.81 | $16.81 | $16.78 | 0 |
2021-12-21 | $16.72 | $16.72 | $16.72 | $16.72 | $16.69 | 0 |
2021-12-20 | $16.58 | $16.58 | $16.58 | $16.58 | $16.55 | 0 |
2021-12-17 | $16.71 | $16.71 | $16.71 | $16.71 | $16.64 | 0 |
2021-12-16 | $16.81 | $16.81 | $16.81 | $16.81 | $16.74 | 0 |
2021-12-15 | $16.87 | $16.87 | $16.87 | $16.87 | $16.80 | 0 |
2021-12-14 | $16.74 | $16.74 | $16.74 | $16.74 | $16.67 | 0 |
2021-12-13 | $16.78 | $16.78 | $16.78 | $16.78 | $16.71 | 0 |
2021-12-10 | $16.87 | $16.87 | $16.87 | $16.87 | $16.80 | 0 |
2021-12-09 | $16.80 | $16.80 | $16.80 | $16.80 | $16.73 | 0 |
2021-12-08 | $16.85 | $16.85 | $16.85 | $16.85 | $16.78 | 0 |
2021-12-07 | $16.82 | $16.82 | $16.82 | $16.82 | $16.75 | 0 |
2021-12-06 | $16.65 | $16.65 | $16.65 | $16.65 | $16.58 | 0 |
2021-12-03 | $16.54 | $16.54 | $16.54 | $16.54 | $16.47 | 0 |
2021-12-02 | $16.60 | $16.60 | $16.60 | $16.60 | $16.53 | 0 |
2021-12-01 | $16.49 | $16.49 | $16.49 | $16.49 | $16.42 | 0 |
2021-11-30 | $16.56 | $16.56 | $16.56 | $16.56 | $16.49 | 0 |
2021-11-29 | $16.85 | $16.85 | $16.85 | $16.85 | $16.78 | 0 |
2021-11-26 | $16.63 | $16.63 | $16.63 | $16.63 | $16.56 | 0 |
2021-11-24 | $16.89 | $16.89 | $16.89 | $16.89 | $16.82 | 0 |
2021-11-23 | $16.85 | $16.85 | $16.85 | $16.85 | $16.78 | 0 |
2021-11-22 | $16.83 | $16.83 | $16.83 | $16.83 | $16.76 | 0 |
2021-11-19 | $16.86 | $16.86 | $16.86 | $16.86 | $16.79 | 0 |
2021-11-18 | $16.87 | $16.87 | $16.87 | $16.87 | $16.80 | 0 |
2021-11-17 | $16.83 | $16.83 | $16.83 | $16.83 | $16.76 | 0 |
2021-11-16 | $16.84 | $16.84 | $16.84 | $16.84 | $16.77 | 0 |
2021-11-15 | $16.81 | $16.81 | $16.81 | $16.81 | $16.74 | 0 |
2021-11-12 | $16.80 | $16.80 | $16.80 | $16.80 | $16.73 | 0 |
2021-11-11 | $16.71 | $16.71 | $16.71 | $16.71 | $16.64 | 0 |
2021-11-10 | $16.68 | $16.68 | $16.68 | $16.68 | $16.61 | 0 |
2021-11-09 | $16.74 | $16.74 | $16.74 | $16.74 | $16.67 | 0 |
2021-11-08 | $16.75 | $16.75 | $16.75 | $16.75 | $16.68 | 0 |
2021-11-05 | $16.74 | $16.74 | $16.74 | $16.74 | $16.67 | 0 |
2021-11-04 | $16.73 | $16.73 | $16.73 | $16.73 | $16.66 | 0 |
2021-11-03 | $16.68 | $16.68 | $16.68 | $16.68 | $16.61 | 0 |
2021-11-02 | $16.61 | $16.61 | $16.61 | $16.61 | $16.54 | 0 |
2021-11-01 | $16.58 | $16.58 | $16.58 | $16.58 | $16.51 | 0 |
2021-10-29 | $16.56 | $16.56 | $16.56 | $16.56 | $16.49 | 0 |
2021-10-28 | $16.54 | $16.54 | $16.54 | $16.54 | $16.47 | 0 |
2021-10-27 | $16.45 | $16.45 | $16.45 | $16.45 | $16.38 | 0 |
2021-10-26 | $16.49 | $16.49 | $16.49 | $16.49 | $16.42 | 0 |
2021-10-25 | $16.46 | $16.46 | $16.46 | $16.46 | $16.39 | 0 |
2021-10-22 | $16.41 | $16.41 | $16.41 | $16.41 | $16.34 | 0 |
2021-10-21 | $16.41 | $16.41 | $16.41 | $16.41 | $16.34 | 0 |
2021-10-20 | $16.36 | $16.36 | $16.36 | $16.36 | $16.29 | 0 |
2021-10-19 | $16.31 | $16.31 | $16.31 | $16.31 | $16.25 | 0 |
2021-10-18 | $16.24 | $16.24 | $16.24 | $16.24 | $16.18 | 0 |
2021-10-15 | $16.19 | $16.19 | $16.19 | $16.19 | $16.13 | 0 |
2021-10-14 | $16.09 | $16.09 | $16.09 | $16.09 | $16.03 | 0 |
2021-10-13 | $15.93 | $15.93 | $15.93 | $15.93 | $15.87 | 0 |
2021-10-12 | $15.89 | $15.89 | $15.89 | $15.89 | $15.83 | 0 |
2021-10-11 | $15.94 | $15.94 | $15.94 | $15.94 | $15.88 | 0 |
2021-10-08 | $16.00 | $16.00 | $16.00 | $16.00 | $15.94 | 0 |
2021-10-07 | $16.01 | $16.01 | $16.01 | $16.01 | $15.95 | 0 |
2021-10-06 | $15.94 | $15.94 | $15.94 | $15.94 | $15.88 | 0 |
2021-10-05 | $15.89 | $15.89 | $15.89 | $15.89 | $15.83 | 0 |
2021-10-04 | $15.80 | $15.80 | $15.80 | $15.80 | $15.74 | 0 |
2021-10-01 | $15.91 | $15.91 | $15.91 | $15.91 | $15.85 | 0 |
2021-09-30 | $15.81 | $15.81 | $15.81 | $15.81 | $15.75 | 0 |
2021-09-29 | $15.94 | $15.94 | $15.94 | $15.94 | $15.88 | 0 |
2021-09-28 | $15.92 | $15.92 | $15.92 | $15.92 | $15.86 | 0 |
2021-09-27 | $16.14 | $16.14 | $16.14 | $16.14 | $16.05 | 0 |
2021-09-24 | $16.15 | $16.15 | $16.15 | $16.15 | $16.06 | 0 |
2021-09-23 | $16.15 | $16.15 | $16.15 | $16.15 | $16.06 | 0 |
2021-09-22 | $16.05 | $16.05 | $16.05 | $16.05 | $15.96 | 0 |
2021-09-21 | $15.97 | $15.97 | $15.97 | $15.97 | $15.88 | 0 |
2021-09-20 | $15.97 | $15.97 | $15.97 | $15.97 | $15.88 | 0 |
2021-09-17 | $16.13 | $16.13 | $16.13 | $16.13 | $16.04 | 0 |
2021-09-16 | $16.20 | $16.20 | $16.20 | $16.20 | $16.11 | 0 |
2021-09-15 | $16.21 | $16.21 | $16.21 | $16.21 | $16.12 | 0 |
2021-09-14 | $16.13 | $16.13 | $16.13 | $16.13 | $16.04 | 0 |
2021-09-13 | $16.18 | $16.18 | $16.18 | $16.18 | $16.09 | 0 |
2021-09-10 | $16.14 | $16.14 | $16.14 | $16.14 | $16.05 | 0 |
2021-09-09 | $16.20 | $16.20 | $16.20 | $16.20 | $16.11 | 0 |
2021-09-08 | $16.24 | $16.24 | $16.24 | $16.24 | $16.15 | 0 |
2021-09-07 | $16.26 | $16.26 | $16.26 | $16.26 | $16.17 | 0 |
2021-09-03 | $16.29 | $16.29 | $16.29 | $16.29 | $16.20 | 0 |
2021-09-02 | $16.29 | $16.29 | $16.29 | $16.29 | $16.20 | 0 |
2021-09-01 | $16.29 | $16.29 | $16.29 | $16.29 | $16.20 | 0 |
2021-08-31 | $16.29 | $16.29 | $16.29 | $16.29 | $16.20 | 0 |
2021-08-30 | $16.31 | $16.31 | $16.31 | $16.31 | $16.22 | 0 |
2021-08-27 | $16.31 | $16.31 | $16.31 | $16.31 | $16.22 | 0 |
2021-08-26 | $16.30 | $16.30 | $16.30 | $16.30 | $16.21 | 0 |
2021-08-25 | $16.31 | $16.31 | $16.31 | $16.31 | $16.22 | 0 |
2021-08-24 | $16.30 | $16.30 | $16.30 | $16.30 | $16.21 | 0 |
2021-08-23 | $16.29 | $16.29 | $16.29 | $16.29 | $16.20 | 0 |
2021-08-20 | $16.26 | $16.26 | $16.26 | $16.26 | $16.17 | 0 |
2021-08-19 | $16.21 | $16.21 | $16.21 | $16.21 | $16.12 | 0 |
2021-08-18 | $16.20 | $16.20 | $16.20 | $16.20 | $16.11 | 0 |
2021-08-17 | $16.24 | $16.24 | $16.24 | $16.24 | $16.15 | 0 |
2021-08-16 | $16.28 | $16.28 | $16.28 | $16.28 | $16.19 | 0 |
2021-08-13 | $16.26 | $16.26 | $16.26 | $16.26 | $16.17 | 0 |
2021-08-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.16 | 0 |
2021-08-11 | $16.24 | $16.24 | $16.24 | $16.24 | $16.15 | 0 |
2021-08-10 | $16.22 | $16.22 | $16.22 | $16.22 | $16.13 | 0 |
2021-08-09 | $16.22 | $16.22 | $16.22 | $16.22 | $16.13 | 0 |
2021-08-06 | $16.23 | $16.23 | $16.23 | $16.23 | $16.14 | 0 |
2021-08-05 | $16.23 | $16.23 | $16.23 | $16.23 | $16.14 | 0 |
2021-08-04 | $16.20 | $16.20 | $16.20 | $16.20 | $16.11 | 0 |
2021-08-03 | $16.22 | $16.22 | $16.22 | $16.22 | $16.13 | 0 |
2021-08-02 | $16.17 | $16.17 | $16.17 | $16.17 | $16.08 | 0 |
2021-07-30 | $16.16 | $16.16 | $16.16 | $16.16 | $16.07 | 0 |
2021-07-29 | $16.18 | $16.18 | $16.18 | $16.18 | $16.09 | 0 |
2021-07-28 | $16.15 | $16.15 | $16.15 | $16.15 | $16.06 | 0 |
2021-07-27 | $16.15 | $16.15 | $16.15 | $16.15 | $16.06 | 0 |
2021-07-26 | $16.19 | $16.19 | $16.19 | $16.19 | $16.10 | 0 |
2021-07-23 | $16.18 | $16.18 | $16.18 | $16.18 | $16.09 | 0 |
2021-07-22 | $16.13 | $16.13 | $16.13 | $16.13 | $16.04 | 0 |
2021-07-21 | $16.11 | $16.11 | $16.11 | $16.11 | $16.02 | 0 |
2021-07-20 | $16.05 | $16.05 | $16.05 | $16.05 | $15.96 | 0 |
2021-07-19 | $15.96 | $15.96 | $15.96 | $15.96 | $15.87 | 0 |
2021-07-16 | $16.06 | $16.06 | $16.06 | $16.06 | $15.97 | 0 |
2021-07-15 | $16.10 | $16.10 | $16.10 | $16.10 | $16.01 | 0 |
2021-07-14 | $16.13 | $16.13 | $16.13 | $16.13 | $16.04 | 0 |
2021-07-13 | $16.12 | $16.12 | $16.12 | $16.12 | $16.03 | 0 |
2021-07-12 | $16.13 | $16.13 | $16.13 | $16.13 | $16.04 | 0 |
2021-07-09 | $16.11 | $16.11 | $16.11 | $16.11 | $16.02 | 0 |
2021-07-08 | $16.03 | $16.03 | $16.03 | $16.03 | $15.94 | 0 |
2021-07-07 | $16.09 | $16.09 | $16.09 | $16.09 | $16.00 | 0 |
2021-07-06 | $16.07 | $16.07 | $16.07 | $16.07 | $15.98 | 0 |
2021-07-02 | $16.09 | $16.09 | $16.09 | $16.09 | $16.00 | 0 |
2021-07-01 | $16.03 | $16.03 | $16.03 | $16.03 | $15.94 | 0 |
2021-06-30 | $15.98 | $15.98 | $15.98 | $15.98 | $15.89 | 0 |
2021-06-29 | $15.97 | $15.97 | $15.97 | $15.97 | $15.88 | 0 |
2021-06-28 | $15.96 | $15.96 | $15.96 | $15.96 | $15.87 | 0 |
2021-06-25 | $15.96 | $15.96 | $15.96 | $15.96 | $15.86 | 0 |
2021-06-24 | $15.94 | $15.94 | $15.94 | $15.94 | $15.84 | 0 |
2021-06-23 | $15.89 | $15.89 | $15.89 | $15.89 | $15.79 | 0 |
2021-06-22 | $15.89 | $15.89 | $15.89 | $15.89 | $15.79 | 0 |
2021-06-21 | $15.84 | $15.84 | $15.84 | $15.84 | $15.74 | 0 |
2021-06-18 | $15.73 | $15.73 | $15.73 | $15.73 | $15.63 | 0 |
2021-06-17 | $15.83 | $15.83 | $15.83 | $15.83 | $15.73 | 0 |
2021-06-16 | $15.82 | $15.82 | $15.82 | $15.82 | $15.72 | 0 |
2021-06-15 | $15.86 | $15.86 | $15.86 | $15.86 | $15.76 | 0 |
2021-06-14 | $15.87 | $15.87 | $15.87 | $15.87 | $15.77 | 0 |
2021-06-11 | $15.85 | $15.85 | $15.85 | $15.85 | $15.75 | 0 |
2021-06-10 | $15.84 | $15.84 | $15.84 | $15.84 | $15.74 | 0 |
2021-06-09 | $15.79 | $15.79 | $15.79 | $15.79 | $15.69 | 0 |
2021-06-08 | $15.82 | $15.82 | $15.82 | $15.82 | $15.72 | 0 |
2021-06-07 | $15.82 | $15.82 | $15.82 | $15.82 | $15.72 | 0 |
2021-06-04 | $15.81 | $15.81 | $15.81 | $15.81 | $15.71 | 0 |
2021-06-03 | $15.73 | $15.73 | $15.73 | $15.73 | $15.63 | 0 |
2021-06-02 | $15.77 | $15.77 | $15.77 | $15.77 | $15.67 | 0 |
2021-06-01 | $15.77 | $15.77 | $15.77 | $15.77 | $15.67 | 0 |
2021-05-28 | $15.78 | $15.78 | $15.78 | $15.78 | $15.68 | 0 |
2021-05-27 | $15.78 | $15.78 | $15.78 | $15.78 | $15.68 | 0 |
2021-05-26 | $15.78 | $15.78 | $15.78 | $15.78 | $15.68 | 0 |
2021-05-25 | $15.78 | $15.78 | $15.78 | $15.78 | $15.68 | 0 |
2021-05-24 | $15.78 | $15.78 | $15.78 | $15.78 | $15.68 | 0 |
2021-05-21 | $15.76 | $15.76 | $15.76 | $15.76 | $15.66 | 0 |
2021-05-20 | $15.76 | $15.76 | $15.76 | $15.76 | $15.66 | 0 |
2021-05-19 | $15.74 | $15.74 | $15.74 | $15.74 | $15.64 | 0 |
2021-05-18 | $15.72 | $15.72 | $15.72 | $15.72 | $15.62 | 0 |
2021-05-17 | $15.76 | $15.76 | $15.76 | $15.76 | $15.66 | 0 |
2021-05-14 | $15.74 | $15.74 | $15.74 | $15.74 | $15.64 | 0 |
2021-05-13 | $15.68 | $15.68 | $15.68 | $15.68 | $15.58 | 0 |
2021-05-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.50 | 0 |
2021-05-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.60 | 0 |
2021-05-10 | $15.72 | $15.72 | $15.72 | $15.72 | $15.62 | 0 |
2021-05-07 | $15.76 | $15.76 | $15.76 | $15.76 | $15.66 | 0 |
2021-05-06 | $15.74 | $15.74 | $15.74 | $15.74 | $15.64 | 0 |
2021-05-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.60 | 0 |
2021-05-04 | $15.69 | $15.69 | $15.69 | $15.69 | $15.59 | 0 |
2021-05-03 | $15.72 | $15.72 | $15.72 | $15.72 | $15.62 | 0 |
2021-04-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.60 | 0 |
2021-04-29 | $15.72 | $15.72 | $15.72 | $15.72 | $15.62 | 0 |
2021-04-28 | $15.71 | $15.71 | $15.71 | $15.71 | $15.61 | 0 |
2021-04-27 | $15.68 | $15.68 | $15.68 | $15.68 | $15.58 | 0 |
2021-04-26 | $15.68 | $15.68 | $15.68 | $15.68 | $15.58 | 0 |
2021-04-23 | $15.66 | $15.66 | $15.66 | $15.66 | $15.56 | 0 |
2021-04-22 | $15.61 | $15.61 | $15.61 | $15.61 | $15.51 | 0 |
2021-04-21 | $15.66 | $15.66 | $15.66 | $15.66 | $15.56 | 0 |
2021-04-20 | $15.63 | $15.63 | $15.63 | $15.63 | $15.53 | 0 |
2021-04-19 | $15.67 | $15.67 | $15.67 | $15.67 | $15.57 | 0 |
2021-04-16 | $15.68 | $15.68 | $15.68 | $15.68 | $15.58 | 0 |
2021-04-15 | $15.67 | $15.67 | $15.67 | $15.67 | $15.57 | 0 |
2021-04-14 | $15.62 | $15.62 | $15.62 | $15.62 | $15.52 | 0 |
2021-04-13 | $15.62 | $15.62 | $15.62 | $15.62 | $15.52 | 0 |
2021-04-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.50 | 0 |
2021-04-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.50 | 0 |
2021-04-08 | $15.57 | $15.57 | $15.57 | $15.57 | $15.47 | 0 |
2021-04-07 | $15.55 | $15.55 | $15.55 | $15.55 | $15.45 | 0 |
2021-04-06 | $15.54 | $15.54 | $15.54 | $15.54 | $15.44 | 0 |
2021-04-05 | $15.54 | $15.54 | $15.54 | $15.54 | $15.44 | 0 |
2021-04-01 | $15.49 | $15.49 | $15.49 | $15.49 | $15.39 | 0 |
2021-03-31 | $15.39 | $15.39 | $15.39 | $15.39 | $15.29 | 0 |
2021-03-30 | $15.40 | $15.40 | $15.40 | $15.40 | $15.30 | 0 |
2021-03-29 | $15.39 | $15.39 | $15.39 | $15.39 | $15.29 | 0 |
2021-03-26 | $15.41 | $15.41 | $15.41 | $15.41 | $15.31 | 0 |
2021-03-25 | $15.29 | $15.29 | $15.29 | $15.29 | $15.19 | 0 |
2021-03-24 | $15.27 | $15.27 | $15.27 | $15.27 | $15.17 | 0 |
2021-03-23 | $15.29 | $15.29 | $15.29 | $15.29 | $15.19 | 0 |
2021-03-22 | $15.32 | $15.32 | $15.32 | $15.32 | $15.22 | 0 |
2021-03-19 | $15.26 | $15.26 | $15.26 | $15.26 | $15.16 | 0 |
2021-03-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.15 | 0 |
2021-03-17 | $15.34 | $15.34 | $15.34 | $15.34 | $15.24 | 0 |
2021-03-16 | $15.31 | $15.31 | $15.31 | $15.31 | $15.21 | 0 |
2021-03-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.20 | 0 |
2021-03-12 | $15.27 | $15.27 | $15.27 | $15.27 | $15.17 | 0 |
2021-03-11 | $15.27 | $15.27 | $15.27 | $15.27 | $15.17 | 0 |
2021-03-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.11 | 0 |
2021-03-09 | $15.17 | $15.17 | $15.17 | $15.17 | $15.07 | 0 |
2021-03-08 | $15.05 | $15.05 | $15.05 | $15.05 | $14.95 | 0 |
2021-03-05 | $15.09 | $15.09 | $15.09 | $15.09 | $14.99 | 0 |
2021-03-04 | $14.93 | $14.93 | $14.93 | $14.93 | $14.83 | 0 |
2021-03-03 | $15.02 | $15.02 | $15.02 | $15.02 | $14.92 | 0 |
2021-03-02 | $15.12 | $15.12 | $15.12 | $15.12 | $15.02 | 0 |
2021-03-01 | $15.15 | $15.15 | $15.15 | $15.15 | $15.05 | 0 |
2021-02-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.90 | 0 |
2019-12-30 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-12-27 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-12-26 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-12-24 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-12-23 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-12-20 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-12-19 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-12-18 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-12-17 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-12-16 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-12-13 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-12-12 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-12-11 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-12-10 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-12-09 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-12-06 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-12-05 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-12-04 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-12-03 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-12-02 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-11-29 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-11-27 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-11-26 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-11-25 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-11-22 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-11-21 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-11-20 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-11-19 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-11-18 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-11-15 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-11-14 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-11-13 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-11-12 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-11-11 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-11-08 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-11-07 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-11-06 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-11-05 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-11-04 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-11-01 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-31 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-30 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-29 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-28 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-25 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-24 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-23 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-22 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-21 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-18 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-17 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-16 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-15 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-14 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-11 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-10 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-09 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-08 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-07 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-04 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-03 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-02 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-10-01 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-09-30 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-09-27 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-09-26 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-09-25 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-09-24 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-09-23 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-09-20 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-09-19 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-09-18 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-09-17 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-09-16 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-09-13 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-09-12 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-09-11 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-09-10 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-09-09 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-09-06 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-09-05 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-09-04 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-09-03 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-30 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-29 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-28 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-27 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-26 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-23 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-22 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-21 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-20 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-19 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-16 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-15 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-14 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-13 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-12 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-09 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-08 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-07 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-06 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-05 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-02 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-08-01 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-31 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-30 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-29 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-26 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-25 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-24 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-23 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-22 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-19 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-18 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-17 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-16 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-15 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-12 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-11 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-10 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-09 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-08 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-05 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-03 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-02 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-07-01 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-06-28 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-06-27 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-06-26 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-06-25 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-06-24 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-06-21 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-06-20 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-06-19 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-06-18 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-06-17 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-06-14 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-06-13 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-06-12 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-06-11 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-06-10 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-06-06 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-06-05 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-06-04 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-06-03 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-31 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-30 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-29 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-28 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-24 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-23 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-22 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-21 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-20 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-17 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-16 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-15 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-14 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-13 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-10 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-09 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-08 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-07 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-06 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-03 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-02 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-05-01 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-04-30 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-04-29 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-04-26 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-04-25 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-04-24 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-04-23 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-04-22 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-04-18 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-04-17 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-04-16 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-04-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.21 | 0 |
2019-04-12 | $13.28 | $13.28 | $13.28 | $13.28 | $13.19 | 0 |
2019-04-11 | $13.32 | $13.32 | $13.32 | $13.32 | $13.23 | 0 |
2019-04-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.26 | 0 |
2019-04-09 | $13.33 | $13.33 | $13.33 | $13.33 | $13.24 | 0 |
2019-04-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.22 | 0 |
2019-04-05 | $13.31 | $13.31 | $13.31 | $13.31 | $13.22 | 0 |
2019-04-04 | $13.31 | $13.31 | $13.31 | $13.31 | $13.22 | 0 |
2019-04-03 | $13.31 | $13.31 | $13.31 | $13.31 | $13.22 | 0 |
2019-04-02 | $13.33 | $13.33 | $13.33 | $13.33 | $13.24 | 0 |
2019-04-01 | $13.32 | $13.32 | $13.32 | $13.32 | $13.23 | 0 |
2019-03-29 | $13.37 | $13.37 | $13.37 | $13.37 | $13.28 | 0 |
2019-03-28 | $13.37 | $13.37 | $13.37 | $13.37 | $13.28 | 0 |
2019-03-27 | $13.38 | $13.38 | $13.38 | $13.38 | $13.29 | 0 |
2019-03-26 | $13.36 | $13.36 | $13.36 | $13.36 | $13.27 | 0 |
2019-03-25 | $13.35 | $13.35 | $13.35 | $13.35 | $13.26 | 0 |
2019-03-22 | $13.33 | $13.33 | $13.33 | $13.33 | $13.24 | 0 |
2019-03-21 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2019-03-20 | $13.28 | $13.28 | $13.28 | $13.28 | $13.19 | 0 |
2019-03-19 | $13.22 | $13.22 | $13.22 | $13.22 | $13.13 | 0 |
2019-03-18 | $13.23 | $13.23 | $13.23 | $13.23 | $13.14 | 0 |
2019-03-15 | $13.23 | $13.23 | $13.23 | $13.23 | $13.14 | 0 |
2019-03-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.11 | 0 |
2019-03-13 | $13.22 | $13.22 | $13.22 | $13.22 | $13.13 | 0 |
2019-03-12 | $13.22 | $13.22 | $13.22 | $13.22 | $13.13 | 0 |
2019-03-11 | $13.19 | $13.19 | $13.19 | $13.19 | $13.10 | 0 |
2019-03-08 | $13.19 | $13.19 | $13.19 | $13.19 | $13.10 | 0 |
2019-03-07 | $13.18 | $13.18 | $13.18 | $13.18 | $13.09 | 0 |
2019-03-06 | $13.16 | $13.16 | $13.16 | $13.16 | $13.07 | 0 |
2019-03-05 | $13.16 | $13.16 | $13.16 | $13.16 | $13.07 | 0 |
2019-03-04 | $13.16 | $13.16 | $13.16 | $13.16 | $13.07 | 0 |
2019-03-01 | $13.13 | $13.13 | $13.13 | $13.13 | $13.04 | 0 |
2019-02-28 | $13.15 | $13.15 | $13.15 | $13.15 | $13.06 | 0 |
2019-02-27 | $13.17 | $13.17 | $13.17 | $13.17 | $13.08 | 0 |
2019-02-26 | $13.18 | $13.18 | $13.18 | $13.18 | $13.09 | 0 |
2019-02-25 | $13.16 | $13.16 | $13.16 | $13.16 | $13.07 | 0 |
2019-02-22 | $13.17 | $13.17 | $13.17 | $13.17 | $13.08 | 0 |
2019-02-21 | $13.14 | $13.14 | $13.14 | $13.14 | $13.05 | 0 |
2019-02-20 | $13.17 | $13.17 | $13.17 | $13.17 | $13.08 | 0 |
2019-02-19 | $13.16 | $13.16 | $13.16 | $13.16 | $13.07 | 0 |
2019-02-15 | $13.14 | $13.14 | $13.14 | $13.14 | $13.05 | 0 |
2019-02-14 | $13.13 | $13.13 | $13.13 | $13.13 | $13.04 | 0 |
2019-02-13 | $13.11 | $13.11 | $13.11 | $13.11 | $13.02 | 0 |
2019-02-12 | $13.14 | $13.14 | $13.14 | $13.14 | $13.05 | 0 |
2019-02-11 | $13.14 | $13.14 | $13.14 | $13.14 | $13.05 | 0 |
2019-02-08 | $13.16 | $13.16 | $13.16 | $13.16 | $13.07 | 0 |
2019-02-07 | $13.15 | $13.15 | $13.15 | $13.15 | $13.06 | 0 |
2019-02-06 | $13.12 | $13.12 | $13.12 | $13.12 | $13.03 | 0 |
2019-02-05 | $13.11 | $13.11 | $13.11 | $13.11 | $13.02 | 0 |
2019-02-04 | $13.09 | $13.09 | $13.09 | $13.09 | $13.00 | 0 |
2019-02-01 | $13.09 | $13.09 | $13.09 | $13.09 | $13.00 | 0 |
2019-01-31 | $13.12 | $13.12 | $13.12 | $13.12 | $13.03 | 0 |
2019-01-30 | $13.07 | $13.07 | $13.07 | $13.07 | $12.98 | 0 |
2019-01-29 | $13.04 | $13.04 | $13.04 | $13.04 | $12.95 | 0 |
2019-01-28 | $13.02 | $13.02 | $13.02 | $13.02 | $12.93 | 0 |
2019-01-25 | $13.01 | $13.01 | $13.01 | $13.01 | $12.92 | 0 |
2019-01-24 | $13.02 | $13.02 | $13.02 | $13.02 | $12.93 | 0 |
2019-01-23 | $13.01 | $13.01 | $13.01 | $13.01 | $12.92 | 0 |
2019-01-22 | $12.99 | $12.99 | $12.99 | $12.99 | $12.90 | 0 |
2019-01-18 | $12.97 | $12.97 | $12.97 | $12.97 | $12.88 | 0 |
2019-01-17 | $12.99 | $12.99 | $12.99 | $12.99 | $12.90 | 0 |
2019-01-16 | $12.99 | $12.99 | $12.99 | $12.99 | $12.90 | 0 |
2019-01-15 | $12.99 | $12.99 | $12.99 | $12.99 | $12.90 | 0 |
2019-01-14 | $12.99 | $12.99 | $12.99 | $12.99 | $12.90 | 0 |
2019-01-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.90 | 0 |
2019-01-10 | $12.96 | $12.96 | $12.96 | $12.96 | $12.87 | 0 |
2019-01-09 | $12.97 | $12.97 | $12.97 | $12.97 | $12.88 | 0 |
2019-01-08 | $12.96 | $12.96 | $12.96 | $12.96 | $12.87 | 0 |
2019-01-07 | $12.96 | $12.96 | $12.96 | $12.96 | $12.87 | 0 |
2019-01-04 | $12.96 | $12.96 | $12.96 | $12.96 | $12.87 | 0 |
2019-01-03 | $13.02 | $13.02 | $13.02 | $13.02 | $12.93 | 0 |
2019-01-02 | $12.95 | $12.95 | $12.95 | $12.95 | $12.86 | 0 |
2018-12-31 | $12.94 | $12.94 | $12.94 | $12.94 | $12.85 | 0 |
2018-12-28 | $12.91 | $12.91 | $12.91 | $12.91 | $12.82 | 0 |
2018-12-27 | $12.88 | $12.88 | $12.88 | $12.88 | $12.79 | 0 |
2018-12-26 | $12.86 | $12.86 | $12.86 | $12.86 | $12.77 | 0 |
2018-12-24 | $12.91 | $12.91 | $12.91 | $12.91 | $12.82 | 0 |
2018-12-21 | $12.89 | $12.89 | $12.89 | $12.89 | $12.80 | 0 |
2018-12-20 | $12.87 | $12.87 | $12.87 | $12.87 | $12.78 | 0 |
2018-12-19 | $13.17 | $13.17 | $13.17 | $13.17 | $12.84 | 0 |
2018-12-18 | $13.16 | $13.16 | $13.16 | $13.16 | $12.83 | 0 |
2018-12-17 | $13.14 | $13.14 | $13.14 | $13.14 | $12.81 | 0 |
2018-12-14 | $13.10 | $13.10 | $13.10 | $13.10 | $12.77 | 0 |
2018-12-13 | $13.09 | $13.09 | $13.09 | $13.09 | $12.76 | 0 |
2018-12-12 | $13.08 | $13.08 | $13.08 | $13.08 | $12.75 | 0 |
2018-12-11 | $13.10 | $13.10 | $13.10 | $13.10 | $12.77 | 0 |
2018-12-10 | $13.12 | $13.12 | $13.12 | $13.12 | $12.79 | 0 |
2018-12-07 | $13.13 | $13.13 | $13.13 | $13.13 | $12.80 | 0 |
2018-12-06 | $13.09 | $13.09 | $13.09 | $13.09 | $12.76 | 0 |
2018-12-04 | $13.09 | $13.09 | $13.09 | $13.09 | $12.76 | 0 |
2018-12-03 | $13.07 | $13.07 | $13.07 | $13.07 | $12.74 | 0 |
2018-11-30 | $13.05 | $13.05 | $13.05 | $13.05 | $12.72 | 0 |
2018-11-29 | $13.05 | $13.05 | $13.05 | $13.05 | $12.72 | 0 |
2018-11-28 | $13.04 | $13.04 | $13.04 | $13.04 | $12.71 | 0 |
2018-11-27 | $13.03 | $13.03 | $13.03 | $13.03 | $12.70 | 0 |
2018-11-26 | $13.04 | $13.04 | $13.04 | $13.04 | $12.71 | 0 |
2018-11-23 | $13.06 | $13.06 | $13.06 | $13.06 | $12.73 | 0 |
2018-11-21 | $13.06 | $13.06 | $13.06 | $13.06 | $12.73 | 0 |
2018-11-20 | $13.07 | $13.07 | $13.07 | $13.07 | $12.74 | 0 |
2018-11-19 | $13.11 | $13.11 | $13.11 | $13.11 | $12.78 | 0 |
2018-11-16 | $13.10 | $13.10 | $13.10 | $13.10 | $12.77 | 0 |
2018-11-15 | $13.06 | $13.06 | $13.06 | $13.06 | $12.73 | 0 |
2018-11-14 | $13.07 | $13.07 | $13.07 | $13.07 | $12.74 | 0 |
2018-11-13 | $13.05 | $13.05 | $13.05 | $13.05 | $12.72 | 0 |
2018-11-12 | $13.06 | $13.06 | $13.06 | $13.06 | $12.73 | 0 |
2018-11-09 | $13.03 | $13.03 | $13.03 | $13.03 | $12.70 | 0 |
2018-11-08 | $13.00 | $13.00 | $13.00 | $13.00 | $12.67 | 0 |
2018-11-07 | $13.01 | $13.01 | $13.01 | $13.01 | $12.68 | 0 |
2018-11-06 | $13.00 | $13.00 | $13.00 | $13.00 | $12.67 | 0 |
2018-11-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.67 | 0 |
2018-11-02 | $12.99 | $12.99 | $12.99 | $12.99 | $12.66 | 0 |
2018-11-01 | $13.05 | $13.05 | $13.05 | $13.05 | $12.72 | 0 |
2018-10-31 | $13.04 | $13.04 | $13.04 | $13.04 | $12.71 | 0 |
2018-10-30 | $13.06 | $13.06 | $13.06 | $13.06 | $12.73 | 0 |
2018-10-29 | $13.08 | $13.08 | $13.08 | $13.08 | $12.75 | 0 |
2018-10-26 | $13.09 | $13.09 | $13.09 | $13.09 | $12.76 | 0 |
2018-10-25 | $13.06 | $13.06 | $13.06 | $13.06 | $12.73 | 0 |
2018-10-24 | $13.10 | $13.10 | $13.10 | $13.10 | $12.77 | 0 |
2018-10-23 | $13.06 | $13.06 | $13.06 | $13.06 | $12.73 | 0 |
2018-10-22 | $13.04 | $13.04 | $13.04 | $13.04 | $12.71 | 0 |
2018-10-19 | $13.04 | $13.04 | $13.04 | $13.04 | $12.71 | 0 |
2018-10-18 | $13.06 | $13.06 | $13.06 | $13.06 | $12.73 | 0 |
2018-10-17 | $13.05 | $13.05 | $13.05 | $13.05 | $12.72 | 0 |
2018-10-16 | $13.07 | $13.07 | $13.07 | $13.07 | $12.74 | 0 |
2018-10-15 | $13.07 | $13.07 | $13.07 | $13.07 | $12.74 | 0 |
2018-10-12 | $13.08 | $13.08 | $13.08 | $13.08 | $12.75 | 0 |
2018-10-11 | $13.09 | $13.09 | $13.09 | $13.09 | $12.76 | 0 |
2018-10-10 | $13.05 | $13.05 | $13.05 | $13.05 | $12.72 | 0 |
2018-10-09 | $13.05 | $13.05 | $13.05 | $13.05 | $12.72 | 0 |
2018-10-08 | $13.02 | $13.02 | $13.02 | $13.02 | $12.69 | 0 |
2018-10-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.67 | 0 |
2018-10-04 | $13.03 | $13.03 | $13.03 | $13.03 | $12.70 | 0 |
2018-10-03 | $13.06 | $13.06 | $13.06 | $13.06 | $12.73 | 0 |
2018-10-02 | $13.15 | $13.15 | $13.15 | $13.15 | $12.82 | 0 |
2018-10-01 | $13.11 | $13.11 | $13.11 | $13.11 | $12.78 | 0 |
2018-09-28 | $13.12 | $13.12 | $13.12 | $13.12 | $12.79 | 0 |
2018-09-27 | $13.09 | $13.09 | $13.09 | $13.09 | $12.76 | 0 |
2018-09-26 | $13.09 | $13.09 | $13.09 | $13.09 | $12.76 | 0 |
2018-09-25 | $13.05 | $13.05 | $13.05 | $13.05 | $12.72 | 0 |
2018-09-24 | $13.07 | $13.07 | $13.07 | $13.07 | $12.74 | 0 |
2018-09-21 | $13.21 | $13.21 | $13.21 | $13.21 | $12.73 | 0 |
2018-09-20 | $13.20 | $13.20 | $13.20 | $13.20 | $12.73 | 0 |
2018-09-19 | $13.19 | $13.19 | $13.19 | $13.19 | $12.72 | 0 |
2018-09-18 | $13.20 | $13.20 | $13.20 | $13.20 | $12.73 | 0 |
2018-09-17 | $13.24 | $13.24 | $13.24 | $13.24 | $12.76 | 0 |
2018-09-14 | $13.24 | $13.24 | $13.24 | $13.24 | $12.76 | 0 |
2018-09-13 | $13.25 | $13.25 | $13.25 | $13.25 | $12.77 | 0 |
2018-09-12 | $13.25 | $13.25 | $13.25 | $13.25 | $12.77 | 0 |
2018-09-11 | $13.22 | $13.22 | $13.22 | $13.22 | $12.74 | 0 |
2018-09-10 | $13.25 | $13.25 | $13.25 | $13.25 | $12.77 | 0 |
2018-09-07 | $13.25 | $13.25 | $13.25 | $13.25 | $12.77 | 0 |
2018-09-06 | $13.31 | $13.31 | $13.31 | $13.31 | $12.83 | 0 |
2018-09-05 | $13.29 | $13.29 | $13.29 | $13.29 | $12.81 | 0 |
2018-09-04 | $13.29 | $13.29 | $13.29 | $13.29 | $12.81 | 0 |
2018-08-31 | $13.34 | $13.34 | $13.34 | $13.34 | $12.86 | 0 |
2018-08-30 | $13.33 | $13.33 | $13.33 | $13.33 | $12.85 | 0 |
2018-08-29 | $13.33 | $13.33 | $13.33 | $13.33 | $12.85 | 0 |
2018-08-28 | $13.33 | $13.33 | $13.33 | $13.33 | $12.85 | 0 |
2018-08-27 | $13.36 | $13.36 | $13.36 | $13.36 | $12.88 | 0 |
2018-08-24 | $13.37 | $13.37 | $13.37 | $13.37 | $12.89 | 0 |
2018-08-23 | $13.36 | $13.36 | $13.36 | $13.36 | $12.88 | 0 |
2018-08-22 | $13.37 | $13.37 | $13.37 | $13.37 | $12.89 | 0 |
2018-08-21 | $13.34 | $13.34 | $13.34 | $13.34 | $12.86 | 0 |
2018-08-20 | $13.36 | $13.36 | $13.36 | $13.36 | $12.88 | 0 |
2018-08-17 | $13.33 | $13.33 | $13.33 | $13.33 | $12.85 | 0 |
2018-08-16 | $13.32 | $13.32 | $13.32 | $13.32 | $12.84 | 0 |
2018-08-15 | $13.33 | $13.33 | $13.33 | $13.33 | $12.85 | 0 |
2018-08-14 | $13.31 | $13.31 | $13.31 | $13.31 | $12.83 | 0 |
2018-08-13 | $13.32 | $13.32 | $13.32 | $13.32 | $12.84 | 0 |
2018-08-10 | $13.32 | $13.32 | $13.32 | $13.32 | $12.84 | 0 |
2018-08-09 | $13.29 | $13.29 | $13.29 | $13.29 | $12.81 | 0 |
2018-08-08 | $13.27 | $13.27 | $13.27 | $13.27 | $12.79 | 0 |
2018-08-07 | $13.26 | $13.26 | $13.26 | $13.26 | $12.78 | 0 |
2018-08-06 | $13.28 | $13.28 | $13.28 | $13.28 | $12.80 | 0 |
2018-08-03 | $13.28 | $13.28 | $13.28 | $13.28 | $12.80 | 0 |
2018-08-02 | $13.25 | $13.25 | $13.25 | $13.25 | $12.77 | 0 |
2018-08-01 | $13.24 | $13.24 | $13.24 | $13.24 | $12.76 | 0 |
2018-07-31 | $13.24 | $13.24 | $13.24 | $13.24 | $12.76 | 0 |
2018-07-30 | $13.23 | $13.23 | $13.23 | $13.23 | $12.75 | 0 |
2018-07-27 | $13.23 | $13.23 | $13.23 | $13.23 | $12.75 | 0 |
2018-07-26 | $13.21 | $13.21 | $13.21 | $13.21 | $12.73 | 0 |
2018-07-25 | $13.22 | $13.22 | $13.22 | $13.22 | $12.74 | 0 |
2018-07-24 | $13.23 | $13.23 | $13.23 | $13.23 | $12.75 | 0 |
2018-07-23 | $13.21 | $13.21 | $13.21 | $13.21 | $12.73 | 0 |
2018-07-20 | $13.25 | $13.25 | $13.25 | $13.25 | $12.77 | 0 |
2018-07-19 | $13.26 | $13.26 | $13.26 | $13.26 | $12.78 | 0 |
2018-07-18 | $13.24 | $13.24 | $13.24 | $13.24 | $12.76 | 0 |
2018-07-17 | $13.25 | $13.25 | $13.25 | $13.25 | $12.77 | 0 |
2018-07-16 | $13.26 | $13.26 | $13.26 | $13.26 | $12.78 | 0 |
2018-07-13 | $13.27 | $13.27 | $13.27 | $13.27 | $12.79 | 0 |
2018-07-12 | $13.24 | $13.24 | $13.24 | $13.24 | $12.76 | 0 |
2018-07-11 | $13.25 | $13.25 | $13.25 | $13.25 | $12.77 | 0 |
2018-07-10 | $13.24 | $13.24 | $13.24 | $13.24 | $12.76 | 0 |
2018-07-09 | $13.24 | $13.24 | $13.24 | $13.24 | $12.76 | 0 |
2018-07-06 | $13.25 | $13.25 | $13.25 | $13.25 | $12.77 | 0 |
2018-07-05 | $13.22 | $13.22 | $13.22 | $13.22 | $12.74 | 0 |
2018-07-03 | $13.22 | $13.22 | $13.22 | $13.22 | $12.74 | 0 |
2018-07-02 | $13.19 | $13.19 | $13.19 | $13.19 | $12.72 | 0 |
2018-06-29 | $13.21 | $13.21 | $13.21 | $13.21 | $12.73 | 0 |
2018-06-28 | $13.20 | $13.20 | $13.20 | $13.20 | $12.73 | 0 |
2018-06-27 | $13.21 | $13.21 | $13.21 | $13.21 | $12.73 | 0 |
2018-06-26 | $13.19 | $13.19 | $13.19 | $13.19 | $12.72 | 0 |
2018-06-25 | $13.17 | $13.17 | $13.17 | $13.17 | $12.70 | 0 |
2018-06-22 | $13.23 | $13.23 | $13.23 | $13.23 | $12.69 | 0 |
2018-06-21 | $13.23 | $13.23 | $13.23 | $13.23 | $12.69 | 0 |
2018-06-20 | $13.22 | $13.22 | $13.22 | $13.22 | $12.68 | 0 |
2018-06-19 | $13.25 | $13.25 | $13.25 | $13.25 | $12.71 | 0 |
2018-06-18 | $13.23 | $13.23 | $13.23 | $13.23 | $12.69 | 0 |
2018-06-15 | $13.23 | $13.23 | $13.23 | $13.23 | $12.69 | 0 |
2018-06-14 | $13.22 | $13.22 | $13.22 | $13.22 | $12.68 | 0 |
2018-06-13 | $13.20 | $13.20 | $13.20 | $13.20 | $12.66 | 0 |
2018-06-12 | $13.22 | $13.22 | $13.22 | $13.22 | $12.68 | 0 |
2018-06-11 | $13.22 | $13.22 | $13.22 | $13.22 | $12.68 | 0 |
2018-06-08 | $13.22 | $13.22 | $13.22 | $13.22 | $12.68 | 0 |
2018-06-07 | $13.23 | $13.23 | $13.23 | $13.23 | $12.69 | 0 |
2018-06-06 | $13.21 | $13.21 | $13.21 | $13.21 | $12.67 | 0 |
2018-06-05 | $13.23 | $13.23 | $13.23 | $13.23 | $12.69 | 0 |
2018-06-04 | $13.22 | $13.22 | $13.22 | $13.22 | $12.68 | 0 |
2018-06-01 | $13.24 | $13.24 | $13.24 | $13.24 | $12.70 | 0 |
2018-05-31 | $13.26 | $13.26 | $13.26 | $13.26 | $12.72 | 0 |
2018-05-30 | $13.28 | $13.28 | $13.28 | $13.28 | $12.73 | 0 |
2018-05-29 | $13.32 | $13.32 | $13.32 | $13.32 | $12.77 | 0 |
2018-05-25 | $13.24 | $13.24 | $13.24 | $13.24 | $12.70 | 0 |
2018-05-24 | $13.22 | $13.22 | $13.22 | $13.22 | $12.68 | 0 |
2018-05-23 | $13.20 | $13.20 | $13.20 | $13.20 | $12.66 | 0 |
2018-05-22 | $13.17 | $13.17 | $13.17 | $13.17 | $12.63 | 0 |
2018-05-21 | $13.17 | $13.17 | $13.17 | $13.17 | $12.63 | 0 |
2018-05-18 | $13.16 | $13.16 | $13.16 | $13.16 | $12.62 | 0 |
2018-05-17 | $13.12 | $13.12 | $13.12 | $13.12 | $12.58 | 0 |
2018-05-16 | $13.12 | $13.12 | $13.12 | $13.12 | $12.58 | 0 |
2018-05-15 | $13.13 | $13.13 | $13.13 | $13.13 | $12.59 | 0 |
2018-05-14 | $13.19 | $13.19 | $13.19 | $13.19 | $12.65 | 0 |
2018-05-11 | $13.21 | $13.21 | $13.21 | $13.21 | $12.67 | 0 |
2018-05-10 | $13.20 | $13.20 | $13.20 | $13.20 | $12.66 | 0 |
2018-05-09 | $13.16 | $13.16 | $13.16 | $13.16 | $12.62 | 0 |
2018-05-08 | $13.18 | $13.18 | $13.18 | $13.18 | $12.64 | 0 |
2018-05-07 | $13.19 | $13.19 | $13.19 | $13.19 | $12.65 | 0 |
2018-05-04 | $13.19 | $13.19 | $13.19 | $13.19 | $12.65 | 0 |
2018-05-03 | $13.18 | $13.18 | $13.18 | $13.18 | $12.64 | 0 |
2018-05-02 | $13.17 | $13.17 | $13.17 | $13.17 | $12.63 | 0 |
2018-05-01 | $13.16 | $13.16 | $13.16 | $13.16 | $12.62 | 0 |
2018-04-30 | $13.19 | $13.19 | $13.19 | $13.19 | $12.65 | 0 |
2018-04-27 | $13.18 | $13.18 | $13.18 | $13.18 | $12.64 | 0 |
2018-04-26 | $13.17 | $13.17 | $13.17 | $13.17 | $12.63 | 0 |
2018-04-25 | $13.14 | $13.14 | $13.14 | $13.14 | $12.60 | 0 |
2018-04-24 | $13.16 | $13.16 | $13.16 | $13.16 | $12.62 | 0 |
2018-04-23 | $13.17 | $13.17 | $13.17 | $13.17 | $12.63 | 0 |
2018-04-20 | $13.19 | $13.19 | $13.19 | $13.19 | $12.65 | 0 |
2018-04-19 | $13.23 | $13.23 | $13.23 | $13.23 | $12.69 | 0 |
2018-04-18 | $13.25 | $13.25 | $13.25 | $13.25 | $12.71 | 0 |
2018-04-17 | $13.30 | $13.30 | $13.30 | $13.30 | $12.75 | 0 |
2018-04-16 | $13.28 | $13.28 | $13.28 | $13.28 | $12.73 | 0 |
2018-04-13 | $13.28 | $13.28 | $13.28 | $13.28 | $12.73 | 0 |
2018-04-12 | $13.27 | $13.27 | $13.27 | $13.27 | $12.73 | 0 |
2018-04-11 | $13.30 | $13.30 | $13.30 | $13.30 | $12.75 | 0 |
2018-04-10 | $13.29 | $13.29 | $13.29 | $13.29 | $12.74 | 0 |
2018-04-09 | $13.30 | $13.30 | $13.30 | $13.30 | $12.75 | 0 |
2018-04-06 | $13.30 | $13.30 | $13.30 | $13.30 | $12.75 | 0 |
2018-04-05 | $13.26 | $13.26 | $13.26 | $13.26 | $12.72 | 0 |
2018-04-04 | $13.27 | $13.27 | $13.27 | $13.27 | $12.73 | 0 |
2018-04-03 | $13.27 | $13.27 | $13.27 | $13.27 | $12.73 | 0 |
2018-04-02 | $13.30 | $13.30 | $13.30 | $13.30 | $12.75 | 0 |
2018-03-29 | $13.30 | $13.30 | $13.30 | $13.30 | $12.75 | 0 |
2018-03-28 | $13.27 | $13.27 | $13.27 | $13.27 | $12.73 | 0 |
2018-03-27 | $13.28 | $13.28 | $13.28 | $13.28 | $12.73 | 0 |
2018-03-26 | $13.24 | $13.24 | $13.24 | $13.24 | $12.70 | 0 |
2018-03-23 | $13.25 | $13.25 | $13.25 | $13.25 | $12.71 | 0 |
2018-03-22 | $13.25 | $13.25 | $13.25 | $13.25 | $12.71 | 0 |
2018-03-21 | $13.23 | $13.23 | $13.23 | $13.23 | $12.69 | 0 |
2018-03-20 | $13.22 | $13.22 | $13.22 | $13.22 | $12.68 | 0 |
2018-03-19 | $13.24 | $13.24 | $13.24 | $13.24 | $12.70 | 0 |
2018-03-16 | $13.25 | $13.25 | $13.25 | $13.25 | $12.71 | 0 |
2018-03-15 | $13.27 | $13.27 | $13.27 | $13.27 | $12.73 | 0 |
2018-03-14 | $13.27 | $13.27 | $13.27 | $13.27 | $12.73 | 0 |
2018-03-13 | $13.26 | $13.26 | $13.26 | $13.26 | $12.72 | 0 |
2018-03-12 | $13.25 | $13.25 | $13.25 | $13.25 | $12.71 | 0 |
2018-03-09 | $13.24 | $13.24 | $13.24 | $13.24 | $12.70 | 0 |
2018-03-08 | $13.25 | $13.25 | $13.25 | $13.25 | $12.71 | 0 |
2018-03-07 | $13.22 | $13.22 | $13.22 | $13.22 | $12.68 | 0 |
2018-03-06 | $13.23 | $13.23 | $13.23 | $13.23 | $12.69 | 0 |
2018-03-05 | $13.23 | $13.23 | $13.23 | $13.23 | $12.69 | 0 |
2018-03-02 | $13.24 | $13.24 | $13.24 | $13.24 | $12.70 | 0 |
2018-03-01 | $13.28 | $13.28 | $13.28 | $13.28 | $12.73 | 0 |
2018-02-28 | $13.24 | $13.24 | $13.24 | $13.24 | $12.70 | 0 |
2018-02-27 | $13.23 | $13.23 | $13.23 | $13.23 | $12.69 | 0 |
2018-02-26 | $13.25 | $13.25 | $13.25 | $13.25 | $12.71 | 0 |
2018-02-23 | $13.25 | $13.25 | $13.25 | $13.25 | $12.71 | 0 |
2018-02-22 | $13.22 | $13.22 | $13.22 | $13.22 | $12.68 | 0 |
2018-02-21 | $13.20 | $13.20 | $13.20 | $13.20 | $12.66 | 0 |
2018-02-20 | $13.24 | $13.24 | $13.24 | $13.24 | $12.70 | 0 |
2018-02-16 | $13.24 | $13.24 | $13.24 | $13.24 | $12.70 | 0 |
2018-02-15 | $13.22 | $13.22 | $13.22 | $13.22 | $12.68 | 0 |
2018-02-14 | $13.20 | $13.20 | $13.20 | $13.20 | $12.66 | 0 |
2018-02-13 | $13.27 | $13.27 | $13.27 | $13.27 | $12.73 | 0 |
2018-02-12 | $13.26 | $13.26 | $13.26 | $13.26 | $12.72 | 0 |
2018-02-09 | $13.26 | $13.26 | $13.26 | $13.26 | $12.72 | 0 |
2018-02-08 | $13.27 | $13.27 | $13.27 | $13.27 | $12.73 | 0 |
2018-02-07 | $13.27 | $13.27 | $13.27 | $13.27 | $12.73 | 0 |
2018-02-06 | $13.31 | $13.31 | $13.31 | $13.31 | $12.76 | 0 |
2018-02-05 | $13.35 | $13.35 | $13.35 | $13.35 | $12.80 | 0 |
2018-02-02 | $13.28 | $13.28 | $13.28 | $13.28 | $12.73 | 0 |
2018-02-01 | $13.29 | $13.29 | $13.29 | $13.29 | $12.74 | 0 |
2018-01-31 | $13.34 | $13.34 | $13.34 | $13.34 | $12.79 | 0 |
2018-01-30 | $13.34 | $13.34 | $13.34 | $13.34 | $12.79 | 0 |
2018-01-29 | $13.36 | $13.36 | $13.36 | $13.36 | $12.81 | 0 |
2018-01-26 | $13.37 | $13.37 | $13.37 | $13.37 | $12.82 | 0 |
2018-01-25 | $13.40 | $13.40 | $13.40 | $13.40 | $12.85 | 0 |
2018-01-24 | $13.37 | $13.37 | $13.37 | $13.37 | $12.82 | 0 |
2018-01-23 | $13.39 | $13.39 | $13.39 | $13.39 | $12.84 | 0 |
2018-01-22 | $13.36 | $13.36 | $13.36 | $13.36 | $12.81 | 0 |
2018-01-19 | $13.37 | $13.37 | $13.37 | $13.37 | $12.82 | 0 |
2018-01-18 | $13.39 | $13.39 | $13.39 | $13.39 | $12.84 | 0 |
2018-01-17 | $13.41 | $13.41 | $13.41 | $13.41 | $12.86 | 0 |
2018-01-16 | $13.43 | $13.43 | $13.43 | $13.43 | $12.88 | 0 |
2018-01-12 | $13.43 | $13.43 | $13.43 | $13.43 | $12.88 | 0 |
2018-01-11 | $13.44 | $13.44 | $13.44 | $13.44 | $12.89 | 0 |
2018-01-10 | $13.43 | $13.43 | $13.43 | $13.43 | $12.88 | 0 |
2018-01-09 | $13.42 | $13.42 | $13.42 | $13.42 | $12.87 | 0 |
2018-01-08 | $13.46 | $13.46 | $13.46 | $13.46 | $12.91 | 0 |
2018-01-05 | $13.46 | $13.46 | $13.46 | $13.46 | $12.91 | 0 |
2018-01-04 | $13.47 | $13.47 | $13.47 | $13.47 | $12.92 | 0 |
2018-01-03 | $13.48 | $13.48 | $13.48 | $13.48 | $12.93 | 0 |
2018-01-02 | $13.47 | $13.47 | $13.47 | $13.47 | $12.92 | 0 |
2017-12-29 | $13.49 | $13.49 | $13.49 | $13.49 | $12.94 | 0 |
2017-12-28 | $13.47 | $13.47 | $13.47 | $13.47 | $12.92 | 0 |
2017-12-27 | $13.47 | $13.47 | $13.47 | $13.47 | $12.92 | 0 |
2017-12-26 | $13.43 | $13.43 | $13.43 | $13.43 | $12.88 | 0 |
2017-12-22 | $13.42 | $13.42 | $13.42 | $13.42 | $12.87 | 0 |
2017-12-21 | $13.42 | $13.42 | $13.42 | $13.42 | $12.87 | 0 |
2017-12-20 | $13.58 | $13.58 | $13.58 | $13.58 | $12.86 | 0 |
2017-12-19 | $13.60 | $13.60 | $13.60 | $13.60 | $12.88 | 0 |
2017-12-18 | $13.63 | $13.63 | $13.63 | $13.63 | $12.90 | 0 |
2017-12-15 | $13.65 | $13.65 | $13.65 | $13.65 | $12.92 | 0 |
2017-12-14 | $13.65 | $13.65 | $13.65 | $13.65 | $12.92 | 0 |
2017-12-13 | $13.66 | $13.66 | $13.66 | $13.66 | $12.93 | 0 |
2017-12-12 | $13.62 | $13.62 | $13.62 | $13.62 | $12.89 | 0 |
2017-12-11 | $13.62 | $13.62 | $13.62 | $13.62 | $12.89 | 0 |
2017-12-08 | $13.63 | $13.63 | $13.63 | $13.63 | $12.90 | 0 |
2017-12-07 | $13.64 | $13.64 | $13.64 | $13.64 | $12.91 | 0 |
2017-12-06 | $13.66 | $13.66 | $13.66 | $13.66 | $12.93 | 0 |
2017-12-05 | $13.64 | $13.64 | $13.64 | $13.64 | $12.91 | 0 |
2017-12-04 | $13.63 | $13.63 | $13.63 | $13.63 | $12.90 | 0 |
2017-12-01 | $13.60 | $13.60 | $13.60 | $13.60 | $12.88 | 0 |
2017-11-30 | $13.60 | $13.60 | $13.60 | $13.60 | $12.88 | 0 |
2017-11-29 | $13.63 | $13.63 | $13.63 | $13.63 | $12.90 | 0 |
2017-11-28 | $13.66 | $13.66 | $13.66 | $13.66 | $12.93 | 0 |
2017-11-27 | $13.66 | $13.66 | $13.66 | $13.66 | $12.93 | 0 |
2017-11-24 | $13.65 | $13.65 | $13.65 | $13.65 | $12.92 | 0 |
2017-11-22 | $13.67 | $13.67 | $13.67 | $13.67 | $12.94 | 0 |
2017-11-21 | $13.62 | $13.62 | $13.62 | $13.62 | $12.89 | 0 |
2017-11-20 | $13.62 | $13.62 | $13.62 | $13.62 | $12.89 | 0 |
2017-11-17 | $13.64 | $13.64 | $13.64 | $13.64 | $12.91 | 0 |
2017-11-16 | $13.62 | $13.62 | $13.62 | $13.62 | $12.89 | 0 |
2017-11-15 | $13.64 | $13.64 | $13.64 | $13.64 | $12.91 | 0 |
2017-11-14 | $13.62 | $13.62 | $13.62 | $13.62 | $12.89 | 0 |
2017-11-13 | $13.60 | $13.60 | $13.60 | $13.60 | $12.88 | 0 |
2017-11-10 | $13.60 | $13.60 | $13.60 | $13.60 | $12.88 | 0 |
2017-11-09 | $13.65 | $13.65 | $13.65 | $13.65 | $12.92 | 0 |
2017-11-08 | $13.66 | $13.66 | $13.66 | $13.66 | $12.93 | 0 |
2017-11-07 | $13.67 | $13.67 | $13.67 | $13.67 | $12.94 | 0 |
2017-11-06 | $13.68 | $13.68 | $13.68 | $13.68 | $12.95 | 0 |
2017-11-03 | $13.66 | $13.66 | $13.66 | $13.66 | $12.93 | 0 |
2017-11-02 | $13.65 | $13.65 | $13.65 | $13.65 | $12.92 | 0 |
2017-11-01 | $13.64 | $13.64 | $13.64 | $13.64 | $12.91 | 0 |
2017-10-31 | $13.63 | $13.63 | $13.63 | $13.63 | $12.90 | 0 |
2017-10-30 | $13.64 | $13.64 | $13.64 | $13.64 | $12.91 | 0 |
2017-10-27 | $13.61 | $13.61 | $13.61 | $13.61 | $12.88 | 0 |
2017-10-26 | $13.58 | $13.58 | $13.58 | $13.58 | $12.86 | 0 |
2017-10-25 | $13.60 | $13.60 | $13.60 | $13.60 | $12.88 | 0 |
2017-10-24 | $13.61 | $13.61 | $13.61 | $13.61 | $12.88 | 0 |
2017-10-23 | $13.64 | $13.64 | $13.64 | $13.64 | $12.91 | 0 |
2017-10-20 | $13.63 | $13.63 | $13.63 | $13.63 | $12.90 | 0 |
2017-10-19 | $13.66 | $13.66 | $13.66 | $13.66 | $12.93 | 0 |
2017-10-18 | $13.66 | $13.66 | $13.66 | $13.66 | $12.93 | 0 |
2017-10-17 | $13.68 | $13.68 | $13.68 | $13.68 | $12.95 | 0 |
2017-10-16 | $13.68 | $13.68 | $13.68 | $13.68 | $12.95 | 0 |
2017-10-13 | $13.70 | $13.70 | $13.70 | $13.70 | $12.97 | 0 |
2017-10-12 | $13.66 | $13.66 | $13.66 | $13.66 | $12.93 | 0 |
2017-10-11 | $13.65 | $13.65 | $13.65 | $13.65 | $12.92 | 0 |
2017-10-10 | $13.64 | $13.64 | $13.64 | $13.64 | $12.91 | 0 |
2017-10-09 | $13.63 | $13.63 | $13.63 | $13.63 | $12.90 | 0 |
2017-10-06 | $13.63 | $13.63 | $13.63 | $13.63 | $12.90 | 0 |
2017-10-05 | $13.64 | $13.64 | $13.64 | $13.64 | $12.91 | 0 |
2017-10-04 | $13.67 | $13.67 | $13.67 | $13.67 | $12.94 | 0 |
2017-10-03 | $13.66 | $13.66 | $13.66 | $13.66 | $12.93 | 0 |
2017-10-02 | $13.65 | $13.65 | $13.65 | $13.65 | $12.92 | 0 |
2017-09-29 | $13.65 | $13.65 | $13.65 | $13.65 | $12.92 | 0 |
2017-09-28 | $13.66 | $13.66 | $13.66 | $13.66 | $12.93 | 0 |
2017-09-27 | $13.66 | $13.66 | $13.66 | $13.66 | $12.93 | 0 |
2017-09-26 | $13.70 | $13.70 | $13.70 | $13.70 | $12.97 | 0 |
2017-09-25 | $13.70 | $13.70 | $13.70 | $13.70 | $12.97 | 0 |
2017-09-22 | $13.78 | $13.78 | $13.78 | $13.78 | $12.94 | 0 |
2017-09-21 | $13.76 | $13.76 | $13.76 | $13.76 | $12.92 | 0 |
2017-09-20 | $13.76 | $13.76 | $13.76 | $13.76 | $12.92 | 0 |
2017-09-19 | $13.78 | $13.78 | $13.78 | $13.78 | $12.94 | 0 |
2017-09-18 | $13.78 | $13.78 | $13.78 | $13.78 | $12.94 | 0 |
2017-09-15 | $13.80 | $13.80 | $13.80 | $13.80 | $12.96 | 0 |
2017-09-14 | $13.80 | $13.80 | $13.80 | $13.80 | $12.96 | 0 |
2017-09-13 | $13.78 | $13.78 | $13.78 | $13.78 | $12.94 | 0 |
2017-09-12 | $13.80 | $13.80 | $13.80 | $13.80 | $12.96 | 0 |
2017-09-11 | $13.82 | $13.82 | $13.82 | $13.82 | $12.98 | 0 |
2017-09-08 | $13.87 | $13.87 | $13.87 | $13.87 | $13.03 | 0 |
2017-09-07 | $13.87 | $13.87 | $13.87 | $13.87 | $13.03 | 0 |
2017-09-06 | $13.83 | $13.83 | $13.83 | $13.83 | $12.99 | 0 |
2017-09-05 | $13.86 | $13.86 | $13.86 | $13.86 | $13.02 | 0 |
2017-09-01 | $13.77 | $13.77 | $13.77 | $13.77 | $12.93 | 0 |
2017-08-31 | $13.80 | $13.80 | $13.80 | $13.80 | $12.96 | 0 |
2017-08-30 | $13.78 | $13.78 | $13.78 | $13.78 | $12.94 | 0 |
2017-08-29 | $13.79 | $13.79 | $13.79 | $13.79 | $12.95 | 0 |
2017-08-28 | $13.78 | $13.78 | $13.78 | $13.78 | $12.94 | 0 |
2017-08-25 | $13.77 | $13.77 | $13.77 | $13.77 | $12.93 | 0 |
2017-08-24 | $13.74 | $13.74 | $13.74 | $13.74 | $12.90 | 0 |
2017-08-23 | $13.76 | $13.76 | $13.76 | $13.76 | $12.92 | 0 |
2017-08-22 | $13.73 | $13.73 | $13.73 | $13.73 | $12.90 | 0 |
2017-08-21 | $13.75 | $13.75 | $13.75 | $13.75 | $12.91 | 0 |
2017-08-18 | $13.73 | $13.73 | $13.73 | $13.73 | $12.90 | 0 |
2017-08-17 | $13.74 | $13.74 | $13.74 | $13.74 | $12.90 | 0 |
2017-08-16 | $13.71 | $13.71 | $13.71 | $13.71 | $12.88 | 0 |
2017-08-15 | $13.67 | $13.67 | $13.67 | $13.67 | $12.84 | 0 |
2017-08-14 | $13.71 | $13.71 | $13.71 | $13.71 | $12.88 | 0 |
2017-08-11 | $13.73 | $13.73 | $13.73 | $13.73 | $12.90 | 0 |
2017-08-10 | $13.72 | $13.72 | $13.72 | $13.72 | $12.89 | 0 |
2017-08-09 | $13.69 | $13.69 | $13.69 | $13.69 | $12.86 | 0 |
2017-08-08 | $13.67 | $13.67 | $13.67 | $13.67 | $12.84 | 0 |
2017-08-07 | $13.67 | $13.67 | $13.67 | $13.67 | $12.84 | 0 |
2017-08-04 | $13.66 | $13.66 | $13.66 | $13.66 | $12.83 | 0 |
2017-08-03 | $13.70 | $13.70 | $13.70 | $13.70 | $12.87 | 0 |
2017-08-02 | $13.66 | $13.66 | $13.66 | $13.66 | $12.83 | 0 |
2017-08-01 | $13.67 | $13.67 | $13.67 | $13.67 | $12.84 | 0 |
2017-07-31 | $13.64 | $13.64 | $13.64 | $13.64 | $12.81 | 0 |
2017-07-28 | $13.63 | $13.63 | $13.63 | $13.63 | $12.80 | 0 |
2017-07-27 | $13.60 | $13.60 | $13.60 | $13.60 | $12.77 | 0 |
2017-07-26 | $13.62 | $13.62 | $13.62 | $13.62 | $12.79 | 0 |
2017-07-25 | $13.58 | $13.58 | $13.58 | $13.58 | $12.75 | 0 |
2017-07-24 | $13.64 | $13.64 | $13.64 | $13.64 | $12.81 | 0 |
2017-07-21 | $13.65 | $13.65 | $13.65 | $13.65 | $12.82 | 0 |
2017-07-20 | $13.63 | $13.63 | $13.63 | $13.63 | $12.80 | 0 |
2017-07-19 | $13.62 | $13.62 | $13.62 | $13.62 | $12.79 | 0 |
2017-07-18 | $13.62 | $13.62 | $13.62 | $13.62 | $12.79 | 0 |
2017-07-17 | $13.58 | $13.58 | $13.58 | $13.58 | $12.75 | 0 |
2017-07-14 | $13.58 | $13.58 | $13.58 | $13.58 | $12.75 | 0 |
2017-07-13 | $13.55 | $13.55 | $13.55 | $13.55 | $12.73 | 0 |
2017-07-12 | $13.57 | $13.57 | $13.57 | $13.57 | $12.75 | 0 |
2017-07-11 | $13.53 | $13.53 | $13.53 | $13.53 | $12.71 | 0 |
2017-07-10 | $13.52 | $13.52 | $13.52 | $13.52 | $12.70 | 0 |
2017-07-07 | $13.50 | $13.50 | $13.50 | $13.50 | $12.68 | 0 |
2017-07-06 | $13.53 | $13.53 | $13.53 | $13.53 | $12.71 | 0 |
2017-07-05 | $13.54 | $13.54 | $13.54 | $13.54 | $12.72 | 0 |
2017-07-03 | $13.52 | $13.52 | $13.52 | $13.52 | $12.70 | 0 |
2017-06-30 | $13.56 | $13.56 | $13.56 | $13.56 | $12.74 | 0 |
2017-06-29 | $13.58 | $13.58 | $13.58 | $13.58 | $12.75 | 0 |
2017-06-28 | $13.60 | $13.60 | $13.60 | $13.60 | $12.77 | 0 |
2017-06-27 | $13.59 | $13.59 | $13.59 | $13.59 | $12.76 | 0 |
2017-06-26 | $13.63 | $13.63 | $13.63 | $13.63 | $12.80 | 0 |
2017-06-23 | $13.65 | $13.65 | $13.65 | $13.65 | $12.79 | 0 |
2017-06-22 | $13.63 | $13.63 | $13.63 | $13.63 | $12.77 | 0 |
2017-06-21 | $13.63 | $13.63 | $13.63 | $13.63 | $12.77 | 0 |
2017-06-20 | $13.63 | $13.63 | $13.63 | $13.63 | $12.77 | 0 |
2017-06-19 | $13.60 | $13.60 | $13.60 | $13.60 | $12.74 | 0 |
2017-06-16 | $13.62 | $13.62 | $13.62 | $13.62 | $12.76 | 0 |
2017-06-15 | $13.61 | $13.61 | $13.61 | $13.61 | $12.75 | 0 |
2017-06-14 | $13.64 | $13.64 | $13.64 | $13.64 | $12.78 | 0 |
2017-06-13 | $13.58 | $13.58 | $13.58 | $13.58 | $12.72 | 0 |
2017-06-12 | $13.57 | $13.57 | $13.57 | $13.57 | $12.71 | 0 |
2017-06-09 | $13.58 | $13.58 | $13.58 | $13.58 | $12.72 | 0 |
2017-06-08 | $13.59 | $13.59 | $13.59 | $13.59 | $12.73 | 0 |
2017-06-07 | $13.60 | $13.60 | $13.60 | $13.60 | $12.74 | 0 |
2017-06-06 | $13.62 | $13.62 | $13.62 | $13.62 | $12.76 | 0 |
2017-06-05 | $13.60 | $13.60 | $13.60 | $13.60 | $12.74 | 0 |
2017-06-02 | $13.62 | $13.62 | $13.62 | $13.62 | $12.76 | 0 |
2017-06-01 | $13.57 | $13.57 | $13.57 | $13.57 | $12.71 | 0 |
2017-05-31 | $13.58 | $13.58 | $13.58 | $13.58 | $12.72 | 0 |
2017-05-30 | $13.57 | $13.57 | $13.57 | $13.57 | $12.71 | 0 |
2017-05-26 | $13.54 | $13.54 | $13.54 | $13.54 | $12.68 | 0 |
2017-05-25 | $13.54 | $13.54 | $13.54 | $13.54 | $12.68 | 0 |
2017-05-24 | $13.54 | $13.54 | $13.54 | $13.54 | $12.68 | 0 |
2017-05-23 | $13.50 | $13.50 | $13.50 | $13.50 | $12.65 | 0 |
2017-05-22 | $13.52 | $13.52 | $13.52 | $13.52 | $12.67 | 0 |
2017-05-19 | $13.53 | $13.53 | $13.53 | $13.53 | $12.67 | 0 |
2017-05-18 | $13.51 | $13.51 | $13.51 | $13.51 | $12.66 | 0 |
2017-05-17 | $13.55 | $13.55 | $13.55 | $13.55 | $12.69 | 0 |
2017-05-16 | $13.47 | $13.47 | $13.47 | $13.47 | $12.62 | 0 |
2017-05-15 | $13.46 | $13.46 | $13.46 | $13.46 | $12.61 | 0 |
2017-05-12 | $13.46 | $13.46 | $13.46 | $13.46 | $12.61 | 0 |
2017-05-11 | $13.42 | $13.42 | $13.42 | $13.42 | $12.57 | 0 |
2017-05-10 | $13.40 | $13.40 | $13.40 | $13.40 | $12.55 | 0 |
2017-05-09 | $13.41 | $13.41 | $13.41 | $13.41 | $12.56 | 0 |
2017-05-08 | $13.42 | $13.42 | $13.42 | $13.42 | $12.57 | 0 |
2017-05-05 | $13.43 | $13.43 | $13.43 | $13.43 | $12.58 | 0 |
2017-05-04 | $13.42 | $13.42 | $13.42 | $13.42 | $12.57 | 0 |
2017-05-03 | $13.45 | $13.45 | $13.45 | $13.45 | $12.60 | 0 |
2017-05-02 | $13.47 | $13.47 | $13.47 | $13.47 | $12.62 | 0 |
2017-05-01 | $13.44 | $13.44 | $13.44 | $13.44 | $12.59 | 0 |
2017-04-28 | $13.48 | $13.48 | $13.48 | $13.48 | $12.63 | 0 |
2017-04-27 | $13.46 | $13.46 | $13.46 | $13.46 | $12.61 | 0 |
2017-04-26 | $13.45 | $13.45 | $13.45 | $13.45 | $12.60 | 0 |
2017-04-25 | $13.43 | $13.43 | $13.43 | $13.43 | $12.58 | 0 |
2017-04-24 | $13.47 | $13.47 | $13.47 | $13.47 | $12.62 | 0 |
2017-04-21 | $13.51 | $13.51 | $13.51 | $13.51 | $12.66 | 0 |
2017-04-20 | $13.50 | $13.50 | $13.50 | $13.50 | $12.65 | 0 |
2017-04-19 | $13.53 | $13.53 | $13.53 | $13.53 | $12.67 | 0 |
2017-04-18 | $13.56 | $13.56 | $13.56 | $13.56 | $12.70 | 0 |
2017-04-17 | $13.51 | $13.51 | $13.51 | $13.51 | $12.66 | 0 |
2017-04-13 | $13.51 | $13.51 | $13.51 | $13.51 | $12.66 | 0 |
2017-04-12 | $13.48 | $13.48 | $13.48 | $13.48 | $12.63 | 0 |
2017-04-11 | $13.47 | $13.47 | $13.47 | $13.47 | $12.62 | 0 |
2017-04-10 | $13.42 | $13.42 | $13.42 | $13.42 | $12.57 | 0 |
2017-04-07 | $13.40 | $13.40 | $13.40 | $13.40 | $12.55 | 0 |
2017-04-06 | $13.43 | $13.43 | $13.43 | $13.43 | $12.58 | 0 |
2017-04-05 | $13.43 | $13.43 | $13.43 | $13.43 | $12.58 | 0 |
2017-04-04 | $13.42 | $13.42 | $13.42 | $13.42 | $12.57 | 0 |
2017-04-03 | $13.43 | $13.43 | $13.43 | $13.43 | $12.58 | 0 |
2017-03-31 | $13.38 | $13.38 | $13.38 | $13.38 | $12.53 | 0 |
2017-03-30 | $13.35 | $13.35 | $13.35 | $13.35 | $12.51 | 0 |
2017-03-29 | $13.37 | $13.37 | $13.37 | $13.37 | $12.53 | 0 |
2017-03-28 | $13.34 | $13.34 | $13.34 | $13.34 | $12.50 | 0 |
2017-03-27 | $13.37 | $13.37 | $13.37 | $13.37 | $12.53 | 0 |
2017-03-24 | $13.40 | $13.40 | $13.40 | $13.40 | $12.52 | 0 |
2017-03-23 | $13.39 | $13.39 | $13.39 | $13.39 | $12.51 | 0 |
2017-03-22 | $13.39 | $13.39 | $13.39 | $13.39 | $12.51 | 0 |
2017-03-21 | $13.38 | $13.38 | $13.38 | $13.38 | $12.50 | 0 |
2017-03-20 | $13.35 | $13.35 | $13.35 | $13.35 | $12.47 | 0 |
2017-03-17 | $13.33 | $13.33 | $13.33 | $13.33 | $12.45 | 0 |
2017-03-16 | $13.31 | $13.31 | $13.31 | $13.31 | $12.44 | 0 |
2017-03-15 | $13.33 | $13.33 | $13.33 | $13.33 | $12.45 | 0 |
2017-03-14 | $13.24 | $13.24 | $13.24 | $13.24 | $12.37 | 0 |
2017-03-13 | $13.24 | $13.24 | $13.24 | $13.24 | $12.37 | 0 |
2017-03-10 | $13.27 | $13.27 | $13.27 | $13.27 | $12.40 | 0 |
2017-03-09 | $13.24 | $13.24 | $13.24 | $13.24 | $12.37 | 0 |
2017-03-08 | $13.28 | $13.28 | $13.28 | $13.28 | $12.41 | 0 |
2017-03-07 | $13.30 | $13.30 | $13.30 | $13.30 | $12.43 | 0 |
2017-03-06 | $13.33 | $13.33 | $13.33 | $13.33 | $12.45 | 0 |
2017-03-03 | $13.33 | $13.33 | $13.33 | $13.33 | $12.45 | 0 |
2017-03-02 | $13.32 | $13.32 | $13.32 | $13.32 | $12.45 | 0 |
2017-03-01 | $13.34 | $13.34 | $13.34 | $13.34 | $12.46 | 0 |
2017-02-28 | $13.42 | $13.42 | $13.42 | $13.42 | $12.54 | 0 |
2017-02-27 | $13.42 | $13.42 | $13.42 | $13.42 | $12.54 | 0 |
2017-02-24 | $13.46 | $13.46 | $13.46 | $13.46 | $12.58 | 0 |
2017-02-23 | $13.41 | $13.41 | $13.41 | $13.41 | $12.53 | 0 |
2017-02-22 | $13.39 | $13.39 | $13.39 | $13.39 | $12.51 | 0 |
2017-02-21 | $13.39 | $13.39 | $13.39 | $13.39 | $12.51 | 0 |
2017-02-17 | $13.37 | $13.37 | $13.37 | $13.37 | $12.49 | 0 |
2017-02-16 | $13.34 | $13.34 | $13.34 | $13.34 | $12.46 | 0 |
2017-02-15 | $13.30 | $13.30 | $13.30 | $13.30 | $12.43 | 0 |
2017-02-14 | $13.32 | $13.32 | $13.32 | $13.32 | $12.45 | 0 |
2017-02-13 | $13.36 | $13.36 | $13.36 | $13.36 | $12.48 | 0 |
2017-02-10 | $13.38 | $13.38 | $13.38 | $13.38 | $12.50 | 0 |
2017-02-09 | $13.37 | $13.37 | $13.37 | $13.37 | $12.49 | 0 |
2017-02-08 | $13.42 | $13.42 | $13.42 | $13.42 | $12.54 | 0 |
2017-02-07 | $13.39 | $13.39 | $13.39 | $13.39 | $12.51 | 0 |
2017-02-06 | $13.37 | $13.37 | $13.37 | $13.37 | $12.49 | 0 |
2017-02-03 | $13.31 | $13.31 | $13.31 | $13.31 | $12.44 | 0 |
2017-02-02 | $13.31 | $13.31 | $13.31 | $13.31 | $12.44 | 0 |
2017-02-01 | $13.31 | $13.31 | $13.31 | $13.31 | $12.44 | 0 |
2017-01-31 | $13.33 | $13.33 | $13.33 | $13.33 | $12.45 | 0 |
2017-01-30 | $13.31 | $13.31 | $13.31 | $13.31 | $12.44 | 0 |
2017-01-27 | $13.31 | $13.31 | $13.31 | $13.31 | $12.44 | 0 |
2017-01-26 | $13.28 | $13.28 | $13.28 | $13.28 | $12.41 | 0 |
2017-01-25 | $13.25 | $13.25 | $13.25 | $13.25 | $12.38 | 0 |
2017-01-24 | $13.28 | $13.28 | $13.28 | $13.28 | $12.41 | 0 |
2017-01-23 | $13.33 | $13.33 | $13.33 | $13.33 | $12.45 | 0 |
2017-01-20 | $13.27 | $13.27 | $13.27 | $13.27 | $12.40 | 0 |
2017-01-19 | $13.26 | $13.26 | $13.26 | $13.26 | $12.39 | 0 |
2017-01-18 | $13.28 | $13.28 | $13.28 | $13.28 | $12.41 | 0 |
2017-01-17 | $13.35 | $13.35 | $13.35 | $13.35 | $12.47 | 0 |
2017-01-13 | $13.30 | $13.30 | $13.30 | $13.30 | $12.43 | 0 |
2017-01-12 | $13.32 | $13.32 | $13.32 | $13.32 | $12.45 | 0 |
2017-01-11 | $13.32 | $13.32 | $13.32 | $13.32 | $12.45 | 0 |
2017-01-10 | $13.31 | $13.31 | $13.31 | $13.31 | $12.44 | 0 |
2017-01-09 | $13.31 | $13.31 | $13.31 | $13.31 | $12.44 | 0 |
2017-01-06 | $13.27 | $13.27 | $13.27 | $13.27 | $12.40 | 0 |
2017-01-05 | $13.31 | $13.31 | $13.31 | $13.31 | $12.44 | 0 |
2017-01-04 | $13.24 | $13.24 | $13.24 | $13.24 | $12.37 | 0 |
2017-01-03 | $13.23 | $13.23 | $13.23 | $13.23 | $12.36 | 0 |
2016-12-30 | $13.24 | $13.24 | $13.24 | $13.24 | $12.37 | 0 |
2016-12-29 | $13.21 | $13.21 | $13.21 | $13.21 | $12.34 | 0 |
2016-12-28 | $13.18 | $13.18 | $13.18 | $13.18 | $12.31 | 0 |
2016-12-27 | $13.14 | $13.14 | $13.14 | $13.14 | $12.28 | 0 |
2016-12-23 | $13.14 | $13.14 | $13.14 | $13.14 | $12.28 | 0 |
2016-12-22 | $13.13 | $13.13 | $13.13 | $13.13 | $12.27 | 0 |
2016-12-21 | $13.26 | $13.26 | $13.26 | $13.26 | $12.27 | 0 |
2016-12-20 | $13.23 | $13.23 | $13.23 | $13.23 | $12.24 | 0 |
2016-12-19 | $13.24 | $13.24 | $13.24 | $13.24 | $12.25 | 0 |
2016-12-16 | $13.18 | $13.18 | $13.18 | $13.18 | $12.19 | 0 |
2016-12-15 | $13.18 | $13.18 | $13.18 | $13.18 | $12.19 | 0 |
2016-12-14 | $13.21 | $13.21 | $13.21 | $13.21 | $12.22 | 0 |
2016-12-13 | $13.31 | $13.31 | $13.31 | $13.31 | $12.31 | 0 |
2016-12-12 | $13.32 | $13.32 | $13.32 | $13.32 | $12.32 | 0 |
2016-12-09 | $13.29 | $13.29 | $13.29 | $13.29 | $12.30 | 0 |
2016-12-08 | $13.34 | $13.34 | $13.34 | $13.34 | $12.34 | 0 |
2016-12-07 | $13.36 | $13.36 | $13.36 | $13.36 | $12.36 | 0 |
2016-12-06 | $13.32 | $13.32 | $13.32 | $13.32 | $12.32 | 0 |
2016-12-05 | $13.30 | $13.30 | $13.30 | $13.30 | $12.30 | 0 |
2016-12-02 | $13.28 | $13.28 | $13.28 | $13.28 | $12.29 | 0 |
2016-12-01 | $13.25 | $13.25 | $13.25 | $13.25 | $12.26 | 0 |
2016-11-30 | $13.30 | $13.30 | $13.30 | $13.30 | $12.30 | 0 |
2016-11-29 | $13.34 | $13.34 | $13.34 | $13.34 | $12.34 | 0 |
2016-11-28 | $13.32 | $13.32 | $13.32 | $13.32 | $12.32 | 0 |
2016-11-25 | $13.28 | $13.28 | $13.28 | $13.28 | $12.29 | 0 |
2016-11-23 | $13.29 | $13.29 | $13.29 | $13.29 | $12.30 | 0 |
2016-11-22 | $13.33 | $13.33 | $13.33 | $13.33 | $12.33 | 0 |
2016-11-21 | $13.32 | $13.32 | $13.32 | $13.32 | $12.32 | 0 |
2016-11-18 | $13.32 | $13.32 | $13.32 | $13.32 | $12.32 | 0 |
2016-11-17 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
2016-11-16 | $13.39 | $13.39 | $13.39 | $13.39 | $12.39 | 0 |
2016-11-15 | $13.37 | $13.37 | $13.37 | $13.37 | $12.37 | 0 |
2016-11-14 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
2016-11-11 | $13.41 | $13.41 | $13.41 | $13.41 | $12.41 | 0 |
2016-11-10 | $13.43 | $13.43 | $13.43 | $13.43 | $12.42 | 0 |
2016-11-09 | $13.49 | $13.49 | $13.49 | $13.49 | $12.48 | 0 |
2016-11-08 | $13.61 | $13.61 | $13.61 | $13.61 | $12.59 | 0 |
2016-11-07 | $13.63 | $13.63 | $13.63 | $13.63 | $12.61 | 0 |
2016-11-04 | $13.63 | $13.63 | $13.63 | $13.63 | $12.61 | 0 |
2016-11-03 | $13.61 | $13.61 | $13.61 | $13.61 | $12.59 | 0 |
2016-11-02 | $13.62 | $13.62 | $13.62 | $13.62 | $12.60 | 0 |
2016-11-01 | $13.61 | $13.61 | $13.61 | $13.61 | $12.59 | 0 |
2016-10-31 | $13.61 | $13.61 | $13.61 | $13.61 | $12.59 | 0 |
2016-10-28 | $13.59 | $13.59 | $13.59 | $13.59 | $12.57 | 0 |
2016-10-27 | $13.59 | $13.59 | $13.59 | $13.59 | $12.57 | 0 |
2016-10-26 | $13.63 | $13.63 | $13.63 | $13.63 | $12.61 | 0 |
2016-10-25 | $13.64 | $13.64 | $13.64 | $13.64 | $12.62 | 0 |
2016-10-24 | $13.63 | $13.63 | $13.63 | $13.63 | $12.61 | 0 |
2016-10-21 | $13.64 | $13.64 | $13.64 | $13.64 | $12.62 | 0 |
2016-10-20 | $13.63 | $13.63 | $13.63 | $13.63 | $12.61 | 0 |
2016-10-19 | $13.62 | $13.62 | $13.62 | $13.62 | $12.60 | 0 |
2016-10-18 | $13.62 | $13.62 | $13.62 | $13.62 | $12.60 | 0 |
2016-10-17 | $13.61 | $13.61 | $13.61 | $13.61 | $12.59 | 0 |
2016-10-14 | $13.57 | $13.57 | $13.57 | $13.57 | $12.55 | 0 |
2016-10-13 | $13.61 | $13.61 | $13.61 | $13.61 | $12.59 | 0 |
2016-10-12 | $13.58 | $13.58 | $13.58 | $13.58 | $12.56 | 0 |
2016-10-11 | $13.58 | $13.58 | $13.58 | $13.58 | $12.56 | 0 |
2016-10-10 | $13.57 | $13.57 | $13.57 | $13.57 | $12.55 | 0 |
2016-10-07 | $13.60 | $13.60 | $13.60 | $13.60 | $12.58 | 0 |
2016-10-06 | $13.59 | $13.59 | $13.59 | $13.59 | $12.57 | 0 |
2016-10-05 | $13.61 | $13.61 | $13.61 | $13.61 | $12.59 | 0 |
2016-10-04 | $13.62 | $13.62 | $13.62 | $13.62 | $12.60 | 0 |
2016-10-03 | $13.67 | $13.67 | $13.67 | $13.67 | $12.65 | 0 |
2016-09-30 | $13.68 | $13.68 | $13.68 | $13.68 | $12.66 | 0 |
2016-09-29 | $13.69 | $13.69 | $13.69 | $13.69 | $12.67 | 0 |
2016-09-28 | $13.68 | $13.68 | $13.68 | $13.68 | $12.66 | 0 |
2016-09-27 | $13.69 | $13.69 | $13.69 | $13.69 | $12.67 | 0 |
2016-09-26 | $13.68 | $13.68 | $13.68 | $13.68 | $12.66 | 0 |
2016-09-23 | $13.79 | $13.79 | $13.79 | $13.79 | $12.64 | 0 |
2016-09-22 | $13.78 | $13.78 | $13.78 | $13.78 | $12.63 | 0 |
2016-09-21 | $13.75 | $13.75 | $13.75 | $13.75 | $12.60 | 0 |
2016-09-20 | $13.72 | $13.72 | $13.72 | $13.72 | $12.57 | 0 |
2016-09-19 | $13.70 | $13.70 | $13.70 | $13.70 | $12.55 | 0 |
2016-09-16 | $13.71 | $13.71 | $13.71 | $13.71 | $12.56 | 0 |
2016-09-15 | $13.69 | $13.69 | $13.69 | $13.69 | $12.55 | 0 |
2016-09-14 | $13.70 | $13.70 | $13.70 | $13.70 | $12.55 | 0 |
2016-09-13 | $13.68 | $13.68 | $13.68 | $13.68 | $12.54 | 0 |
2016-09-12 | $13.72 | $13.72 | $13.72 | $13.72 | $12.57 | 0 |
2016-09-09 | $13.71 | $13.71 | $13.71 | $13.71 | $12.56 | 0 |
2016-09-08 | $13.76 | $13.76 | $13.76 | $13.76 | $12.61 | 0 |
2016-09-07 | $13.80 | $13.80 | $13.80 | $13.80 | $12.65 | 0 |
2016-09-06 | $13.80 | $13.80 | $13.80 | $13.80 | $12.65 | 0 |
2016-09-02 | $13.76 | $13.76 | $13.76 | $13.76 | $12.61 | 0 |
2016-09-01 | $13.78 | $13.78 | $13.78 | $13.78 | $12.63 | 0 |
2016-08-31 | $13.78 | $13.78 | $13.78 | $13.78 | $12.63 | 0 |
2016-08-30 | $13.78 | $13.78 | $13.78 | $13.78 | $12.63 | 0 |
2016-08-29 | $13.78 | $13.78 | $13.78 | $13.78 | $12.63 | 0 |
2016-08-26 | $13.73 | $13.73 | $13.73 | $13.73 | $12.58 | 0 |
2016-08-25 | $13.77 | $13.77 | $13.77 | $13.77 | $12.62 | 0 |
2016-08-24 | $13.77 | $13.77 | $13.77 | $13.77 | $12.62 | 0 |
2016-08-23 | $13.78 | $13.78 | $13.78 | $13.78 | $12.63 | 0 |
2016-08-22 | $13.78 | $13.78 | $13.78 | $13.78 | $12.63 | 0 |
2016-08-19 | $13.75 | $13.75 | $13.75 | $13.75 | $12.60 | 0 |
2016-08-18 | $13.77 | $13.77 | $13.77 | $13.77 | $12.62 | 0 |
2016-08-17 | $13.75 | $13.75 | $13.75 | $13.75 | $12.60 | 0 |
2016-08-16 | $13.71 | $13.71 | $13.71 | $13.71 | $12.56 | 0 |
2016-08-15 | $13.74 | $13.74 | $13.74 | $13.74 | $12.59 | 0 |
2016-08-12 | $13.77 | $13.77 | $13.77 | $13.77 | $12.62 | 0 |
2016-08-11 | $13.73 | $13.73 | $13.73 | $13.73 | $12.58 | 0 |
2016-08-10 | $13.78 | $13.78 | $13.78 | $13.78 | $12.63 | 0 |
2016-08-09 | $13.77 | $13.77 | $13.77 | $13.77 | $12.62 | 0 |
2016-08-08 | $13.74 | $13.74 | $13.74 | $13.74 | $12.59 | 0 |
2016-08-05 | $13.74 | $13.74 | $13.74 | $13.74 | $12.59 | 0 |
2016-08-04 | $13.77 | $13.77 | $13.77 | $13.77 | $12.62 | 0 |
2016-08-03 | $13.73 | $13.73 | $13.73 | $13.73 | $12.58 | 0 |
2016-08-02 | $13.71 | $13.71 | $13.71 | $13.71 | $12.56 | 0 |
2016-08-01 | $13.75 | $13.75 | $13.75 | $13.75 | $12.60 | 0 |
2016-07-29 | $13.80 | $13.80 | $13.80 | $13.80 | $12.65 | 0 |
2016-07-28 | $13.77 | $13.77 | $13.77 | $13.77 | $12.62 | 0 |
2016-07-27 | $13.77 | $13.77 | $13.77 | $13.77 | $12.62 | 0 |
2016-07-26 | $13.74 | $13.74 | $13.74 | $13.74 | $12.59 | 0 |
2016-07-25 | $13.74 | $13.74 | $13.74 | $13.74 | $12.59 | 0 |
2016-07-22 | $13.74 | $13.74 | $13.74 | $13.74 | $12.59 | 0 |
2016-07-21 | $13.74 | $13.74 | $13.74 | $13.74 | $12.59 | 0 |
2016-07-20 | $13.71 | $13.71 | $13.71 | $13.71 | $12.56 | 0 |
2016-07-19 | $13.73 | $13.73 | $13.73 | $13.73 | $12.58 | 0 |
2016-07-18 | $13.70 | $13.70 | $13.70 | $13.70 | $12.55 | 0 |
2016-07-15 | $13.70 | $13.70 | $13.70 | $13.70 | $12.55 | 0 |
2016-07-14 | $13.72 | $13.72 | $13.72 | $13.72 | $12.57 | 0 |
2016-07-13 | $13.77 | $13.77 | $13.77 | $13.77 | $12.62 | 0 |
2016-07-12 | $13.73 | $13.73 | $13.73 | $13.73 | $12.58 | 0 |
2016-07-11 | $13.77 | $13.77 | $13.77 | $13.77 | $12.62 | 0 |
2016-07-08 | $13.79 | $13.79 | $13.79 | $13.79 | $12.64 | 0 |
2016-07-07 | $13.77 | $13.77 | $13.77 | $13.77 | $12.62 | 0 |
2016-07-06 | $13.77 | $13.77 | $13.77 | $13.77 | $12.62 | 0 |
2016-07-05 | $13.76 | $13.76 | $13.76 | $13.76 | $12.61 | 0 |
2016-07-01 | $13.71 | $13.71 | $13.71 | $13.71 | $12.56 | 0 |
2016-06-30 | $13.64 | $13.64 | $13.64 | $13.64 | $12.50 | 0 |
2016-06-29 | $13.61 | $13.61 | $13.61 | $13.61 | $12.47 | 0 |
2016-06-28 | $13.61 | $13.61 | $13.61 | $13.61 | $12.47 | 0 |
2016-06-27 | $13.60 | $13.60 | $13.60 | $13.60 | $12.46 | 0 |
2016-06-24 | $13.60 | $13.60 | $13.60 | $13.60 | $12.41 | 0 |
2016-06-23 | $13.57 | $13.57 | $13.57 | $13.57 | $12.38 | 0 |
2016-06-22 | $13.58 | $13.58 | $13.58 | $13.58 | $12.39 | 0 |
2016-06-21 | $13.56 | $13.56 | $13.56 | $13.56 | $12.37 | 0 |
2016-06-20 | $13.58 | $13.58 | $13.58 | $13.58 | $12.39 | 0 |
2016-06-17 | $13.59 | $13.59 | $13.59 | $13.59 | $12.40 | 0 |
2016-06-16 | $13.59 | $13.59 | $13.59 | $13.59 | $12.40 | 0 |
2016-06-15 | $13.61 | $13.61 | $13.61 | $13.61 | $12.42 | 0 |
2016-06-14 | $13.58 | $13.58 | $13.58 | $13.58 | $12.39 | 0 |
2016-06-13 | $13.60 | $13.60 | $13.60 | $13.60 | $12.41 | 0 |
2016-06-10 | $13.61 | $13.61 | $13.61 | $13.61 | $12.42 | 0 |
2016-06-09 | $13.60 | $13.60 | $13.60 | $13.60 | $12.41 | 0 |
2016-06-08 | $13.59 | $13.59 | $13.59 | $13.59 | $12.40 | 0 |
2016-06-07 | $13.57 | $13.57 | $13.57 | $13.57 | $12.38 | 0 |
2016-06-06 | $13.56 | $13.56 | $13.56 | $13.56 | $12.37 | 0 |
2016-06-03 | $13.56 | $13.56 | $13.56 | $13.56 | $12.37 | 0 |
2016-06-02 | $13.52 | $13.52 | $13.52 | $13.52 | $12.34 | 0 |
2016-06-01 | $13.50 | $13.50 | $13.50 | $13.50 | $12.32 | 0 |
2016-05-31 | $13.51 | $13.51 | $13.51 | $13.51 | $12.33 | 0 |
2016-05-27 | $13.50 | $13.50 | $13.50 | $13.50 | $12.32 | 0 |
2016-05-26 | $13.50 | $13.50 | $13.50 | $13.50 | $12.32 | 0 |
2016-05-25 | $13.48 | $13.48 | $13.48 | $13.48 | $12.30 | 0 |
2016-05-24 | $13.48 | $13.48 | $13.48 | $13.48 | $12.30 | 0 |
2016-05-23 | $13.49 | $13.49 | $13.49 | $13.49 | $12.31 | 0 |
2016-05-20 | $13.48 | $13.48 | $13.48 | $13.48 | $12.30 | 0 |
2016-05-19 | $13.48 | $13.48 | $13.48 | $13.48 | $12.30 | 0 |
2016-05-18 | $13.47 | $13.47 | $13.47 | $13.47 | $12.29 | 0 |
2016-05-17 | $13.53 | $13.53 | $13.53 | $13.53 | $12.35 | 0 |
2016-05-16 | $13.52 | $13.52 | $13.52 | $13.52 | $12.34 | 0 |
2016-05-13 | $13.55 | $13.55 | $13.55 | $13.55 | $12.37 | 0 |
2016-05-12 | $13.52 | $13.52 | $13.52 | $13.52 | $12.34 | 0 |
2016-05-11 | $13.53 | $13.53 | $13.53 | $13.53 | $12.35 | 0 |
2016-05-10 | $13.51 | $13.51 | $13.51 | $13.51 | $12.33 | 0 |
2016-05-09 | $13.50 | $13.50 | $13.50 | $13.50 | $12.32 | 0 |
2016-05-06 | $13.48 | $13.48 | $13.48 | $13.48 | $12.30 | 0 |
2016-05-05 | $13.50 | $13.50 | $13.50 | $13.50 | $12.32 | 0 |
2016-05-04 | $13.48 | $13.48 | $13.48 | $13.48 | $12.30 | 0 |
2016-05-03 | $13.48 | $13.48 | $13.48 | $13.48 | $12.30 | 0 |
2016-05-02 | $13.45 | $13.45 | $13.45 | $13.45 | $12.27 | 0 |
2016-04-29 | $13.48 | $13.48 | $13.48 | $13.48 | $12.30 | 0 |
2016-04-28 | $13.48 | $13.48 | $13.48 | $13.48 | $12.30 | 0 |
2016-04-27 | $13.46 | $13.46 | $13.46 | $13.46 | $12.28 | 0 |
2016-04-26 | $13.41 | $13.41 | $13.41 | $13.41 | $12.24 | 0 |
2016-04-25 | $13.42 | $13.42 | $13.42 | $13.42 | $12.25 | 0 |
2016-04-22 | $13.43 | $13.43 | $13.43 | $13.43 | $12.26 | 0 |
2016-04-21 | $13.44 | $13.44 | $13.44 | $13.44 | $12.27 | 0 |
2016-04-20 | $13.45 | $13.45 | $13.45 | $13.45 | $12.27 | 0 |
2016-04-19 | $13.49 | $13.49 | $13.49 | $13.49 | $12.31 | 0 |
2016-04-18 | $13.47 | $13.47 | $13.47 | $13.47 | $12.29 | 0 |
2016-04-15 | $13.47 | $13.47 | $13.47 | $13.47 | $12.29 | 0 |
2016-04-14 | $13.45 | $13.45 | $13.45 | $13.45 | $12.27 | 0 |
2016-04-13 | $13.46 | $13.46 | $13.46 | $13.46 | $12.28 | 0 |
2016-04-12 | $13.44 | $13.44 | $13.44 | $13.44 | $12.27 | 0 |
2016-04-11 | $13.47 | $13.47 | $13.47 | $13.47 | $12.29 | 0 |
2016-04-08 | $13.47 | $13.47 | $13.47 | $13.47 | $12.29 | 0 |
2016-04-07 | $13.47 | $13.47 | $13.47 | $13.47 | $12.29 | 0 |
2016-04-06 | $13.43 | $13.43 | $13.43 | $13.43 | $12.26 | 0 |
2016-04-05 | $13.45 | $13.45 | $13.45 | $13.45 | $12.27 | 0 |
2016-04-04 | $13.43 | $13.43 | $13.43 | $13.43 | $12.26 | 0 |
2016-04-01 | $13.42 | $13.42 | $13.42 | $13.42 | $12.25 | 0 |
2016-03-31 | $13.43 | $13.43 | $13.43 | $13.43 | $12.26 | 0 |
2016-03-30 | $13.39 | $13.39 | $13.39 | $13.39 | $12.22 | 0 |
2016-03-29 | $13.40 | $13.40 | $13.40 | $13.40 | $12.23 | 0 |
2016-03-28 | $13.34 | $13.34 | $13.34 | $13.34 | $12.17 | 0 |
2016-03-24 | $13.37 | $13.37 | $13.37 | $13.37 | $12.16 | 0 |
2016-03-23 | $13.38 | $13.38 | $13.38 | $13.38 | $12.17 | 0 |
2016-03-22 | $13.35 | $13.35 | $13.35 | $13.35 | $12.14 | 0 |
2016-03-21 | $13.36 | $13.36 | $13.36 | $13.36 | $12.15 | 0 |
2016-03-18 | $13.37 | $13.37 | $13.37 | $13.37 | $12.16 | 0 |
2016-03-17 | $13.34 | $13.34 | $13.34 | $13.34 | $12.13 | 0 |
2016-03-16 | $13.31 | $13.31 | $13.31 | $13.31 | $12.11 | 0 |
2016-03-15 | $13.28 | $13.28 | $13.28 | $13.28 | $12.08 | 0 |
2016-03-14 | $13.30 | $13.30 | $13.30 | $13.30 | $12.10 | 0 |
2016-03-11 | $13.28 | $13.28 | $13.28 | $13.28 | $12.08 | 0 |
2016-03-10 | $13.27 | $13.27 | $13.27 | $13.27 | $12.07 | 0 |
2016-03-09 | $13.28 | $13.28 | $13.28 | $13.28 | $12.08 | 0 |
2016-03-08 | $13.30 | $13.30 | $13.30 | $13.30 | $12.10 | 0 |
2016-03-07 | $13.27 | $13.27 | $13.27 | $13.27 | $12.07 | 0 |
2016-03-04 | $13.27 | $13.27 | $13.27 | $13.27 | $12.07 | 0 |
2016-03-03 | $13.28 | $13.28 | $13.28 | $13.28 | $12.08 | 0 |
2016-03-02 | $13.26 | $13.26 | $13.26 | $13.26 | $12.06 | 0 |
2016-03-01 | $13.24 | $13.24 | $13.24 | $13.24 | $12.04 | 0 |
2016-02-29 | $13.27 | $13.27 | $13.27 | $13.27 | $12.07 | 0 |
2016-02-26 | $13.25 | $13.25 | $13.25 | $13.25 | $12.05 | 0 |
2016-02-25 | $13.28 | $13.28 | $13.28 | $13.28 | $12.08 | 0 |
2016-02-24 | $13.26 | $13.26 | $13.26 | $13.26 | $12.06 | 0 |
2016-02-23 | $13.26 | $13.26 | $13.26 | $13.26 | $12.06 | 0 |
2016-02-22 | $13.25 | $13.25 | $13.25 | $13.25 | $12.05 | 0 |
2016-02-19 | $13.24 | $13.24 | $13.24 | $13.24 | $12.04 | 0 |
2016-02-18 | $13.24 | $13.24 | $13.24 | $13.24 | $12.04 | 0 |
2016-02-17 | $13.21 | $13.21 | $13.21 | $13.21 | $12.01 | 0 |
2016-02-16 | $13.21 | $13.21 | $13.21 | $13.21 | $12.01 | 0 |
2016-02-12 | $13.23 | $13.23 | $13.23 | $13.23 | $12.03 | 0 |
2016-02-11 | $13.24 | $13.24 | $13.24 | $13.24 | $12.04 | 0 |
2016-02-10 | $13.29 | $13.29 | $13.29 | $13.29 | $12.09 | 0 |
2016-02-09 | $13.27 | $13.27 | $13.27 | $13.27 | $12.07 | 0 |
2016-02-08 | $13.30 | $13.30 | $13.30 | $13.30 | $12.10 | 0 |
2016-02-05 | $13.31 | $13.31 | $13.31 | $13.31 | $12.11 | 0 |
2016-02-04 | $13.32 | $13.32 | $13.32 | $13.32 | $12.11 | 0 |
2016-02-03 | $13.30 | $13.30 | $13.30 | $13.30 | $12.10 | 0 |
2016-02-02 | $13.32 | $13.32 | $13.32 | $13.32 | $12.11 | 0 |
2016-02-01 | $13.31 | $13.31 | $13.31 | $13.31 | $12.11 | 0 |
2016-01-29 | $13.33 | $13.33 | $13.33 | $13.33 | $12.12 | 0 |
2016-01-28 | $13.29 | $13.29 | $13.29 | $13.29 | $12.09 | 0 |
2016-01-27 | $13.27 | $13.27 | $13.27 | $13.27 | $12.07 | 0 |
2016-01-26 | $13.25 | $13.25 | $13.25 | $13.25 | $12.05 | 0 |
2016-01-25 | $13.24 | $13.24 | $13.24 | $13.24 | $12.04 | 0 |
2016-01-22 | $13.22 | $13.22 | $13.22 | $13.22 | $12.02 | 0 |
2016-01-21 | $13.21 | $13.21 | $13.21 | $13.21 | $12.01 | 0 |
2016-01-20 | $13.22 | $13.22 | $13.22 | $13.22 | $12.02 | 0 |
2016-01-19 | $13.21 | $13.21 | $13.21 | $13.21 | $12.01 | 0 |
2016-01-15 | $13.22 | $13.22 | $13.22 | $13.22 | $12.02 | 0 |
2016-01-14 | $13.22 | $13.22 | $13.22 | $13.22 | $12.02 | 0 |
2016-01-13 | $13.25 | $13.25 | $13.25 | $13.25 | $12.05 | 0 |
2016-01-12 | $13.23 | $13.23 | $13.23 | $13.23 | $12.03 | 0 |
2016-01-11 | $13.20 | $13.20 | $13.20 | $13.20 | $12.01 | 0 |
2016-01-08 | $13.24 | $13.24 | $13.24 | $13.24 | $12.04 | 0 |
2016-01-07 | $13.24 | $13.24 | $13.24 | $13.24 | $12.04 | 0 |
2016-01-06 | $13.26 | $13.26 | $13.26 | $13.26 | $12.06 | 0 |
2016-01-05 | $13.22 | $13.22 | $13.22 | $13.22 | $12.02 | 0 |
2016-01-04 | $13.23 | $13.23 | $13.23 | $13.23 | $12.03 | 0 |
2015-12-31 | $13.20 | $13.20 | $13.20 | $13.20 | $12.01 | 0 |
2015-12-30 | $13.19 | $13.19 | $13.19 | $13.19 | $12.00 | 0 |
2015-12-29 | $13.19 | $13.19 | $13.19 | $13.19 | $12.00 | 0 |
2015-12-28 | $13.23 | $13.23 | $13.23 | $13.23 | $12.03 | 0 |
2015-12-24 | $13.21 | $13.21 | $13.21 | $13.21 | $12.01 | 0 |
2015-12-23 | $13.20 | $13.20 | $13.20 | $13.20 | $12.01 | 0 |
2015-12-22 | $13.30 | $13.30 | $13.30 | $13.30 | $12.01 | 0 |
2015-12-21 | $13.33 | $13.33 | $13.33 | $13.33 | $12.04 | 0 |
2015-12-18 | $13.34 | $13.34 | $13.34 | $13.34 | $12.05 | 0 |
2015-12-17 | $13.32 | $13.32 | $13.32 | $13.32 | $12.03 | 0 |
2015-12-16 | $13.28 | $13.28 | $13.28 | $13.28 | $12.00 | 0 |
2015-12-15 | $13.28 | $13.28 | $13.28 | $13.28 | $12.00 | 0 |
2015-12-14 | $13.27 | $13.27 | $13.27 | $13.27 | $11.99 | 0 |
2015-12-11 | $13.35 | $13.35 | $13.35 | $13.35 | $12.06 | 0 |
2015-12-10 | $13.32 | $13.32 | $13.32 | $13.32 | $12.03 | 0 |
2015-12-09 | $13.33 | $13.33 | $13.33 | $13.33 | $12.04 | 0 |
2015-12-08 | $13.34 | $13.34 | $13.34 | $13.34 | $12.05 | 0 |
2015-12-07 | $13.35 | $13.35 | $13.35 | $13.35 | $12.06 | 0 |
2015-12-04 | $13.33 | $13.33 | $13.33 | $13.33 | $12.04 | 0 |
2015-12-03 | $13.30 | $13.30 | $13.30 | $13.30 | $12.01 | 0 |
2015-12-02 | $13.38 | $13.38 | $13.38 | $13.38 | $12.09 | 0 |
2015-12-01 | $13.38 | $13.38 | $13.38 | $13.38 | $12.09 | 0 |
2015-11-30 | $13.33 | $13.33 | $13.33 | $13.33 | $12.04 | 0 |
2015-11-27 | $13.32 | $13.32 | $13.32 | $13.32 | $12.03 | 0 |
2015-11-25 | $13.32 | $13.32 | $13.32 | $13.32 | $12.03 | 0 |
2015-11-24 | $13.31 | $13.31 | $13.31 | $13.31 | $12.02 | 0 |
2015-11-23 | $13.32 | $13.32 | $13.32 | $13.32 | $12.03 | 0 |
2015-11-20 | $13.29 | $13.29 | $13.29 | $13.29 | $12.01 | 0 |
2015-11-19 | $13.30 | $13.30 | $13.30 | $13.30 | $12.01 | 0 |
2015-11-18 | $13.30 | $13.30 | $13.30 | $13.30 | $12.01 | 0 |
2015-11-17 | $13.29 | $13.29 | $13.29 | $13.29 | $12.01 | 0 |
2015-11-16 | $13.27 | $13.27 | $13.27 | $13.27 | $11.99 | 0 |
2015-11-13 | $13.26 | $13.26 | $13.26 | $13.26 | $11.98 | 0 |
2015-11-12 | $13.25 | $13.25 | $13.25 | $13.25 | $11.97 | 0 |
2015-11-11 | $13.25 | $13.25 | $13.25 | $13.25 | $11.97 | 0 |
2015-11-10 | $13.26 | $13.26 | $13.26 | $13.26 | $11.98 | 0 |
2015-11-09 | $13.25 | $13.25 | $13.25 | $13.25 | $11.97 | 0 |
2015-11-06 | $13.27 | $13.27 | $13.27 | $13.27 | $11.99 | 0 |
2015-11-05 | $13.29 | $13.29 | $13.29 | $13.29 | $12.01 | 0 |
2015-11-04 | $13.30 | $13.30 | $13.30 | $13.30 | $12.01 | 0 |
2015-11-03 | $13.31 | $13.31 | $13.31 | $13.31 | $12.02 | 0 |
2015-11-02 | $13.33 | $13.33 | $13.33 | $13.33 | $12.04 | 0 |
2015-10-30 | $13.33 | $13.33 | $13.33 | $13.33 | $12.04 | 0 |
2015-10-29 | $13.31 | $13.31 | $13.31 | $13.31 | $12.02 | 0 |
2015-10-28 | $13.35 | $13.35 | $13.35 | $13.35 | $12.06 | 0 |
2015-10-27 | $13.38 | $13.38 | $13.38 | $13.38 | $12.09 | 0 |
2015-10-26 | $13.37 | $13.37 | $13.37 | $13.37 | $12.08 | 0 |
2015-10-23 | $13.37 | $13.37 | $13.37 | $13.37 | $12.08 | 0 |
2015-10-22 | $13.38 | $13.38 | $13.38 | $13.38 | $12.09 | 0 |
2015-10-21 | $13.35 | $13.35 | $13.35 | $13.35 | $12.06 | 0 |
2015-10-20 | $13.33 | $13.33 | $13.33 | $13.33 | $12.04 | 0 |
2015-10-19 | $13.34 | $13.34 | $13.34 | $13.34 | $12.05 | 0 |
2015-10-16 | $13.34 | $13.34 | $13.34 | $13.34 | $12.05 | 0 |
2015-10-15 | $13.33 | $13.33 | $13.33 | $13.33 | $12.04 | 0 |
2015-10-14 | $13.33 | $13.33 | $13.33 | $13.33 | $12.04 | 0 |
2015-10-13 | $13.32 | $13.32 | $13.32 | $13.32 | $12.03 | 0 |
2015-10-12 | $13.33 | $13.33 | $13.33 | $13.33 | $12.04 | 0 |
2015-10-09 | $13.31 | $13.31 | $13.31 | $13.31 | $12.02 | 0 |
2015-10-08 | $13.32 | $13.32 | $13.32 | $13.32 | $12.03 | 0 |
2015-10-07 | $13.33 | $13.33 | $13.33 | $13.33 | $12.04 | 0 |
2015-10-06 | $13.33 | $13.33 | $13.33 | $13.33 | $12.04 | 0 |
2015-10-05 | $13.31 | $13.31 | $13.31 | $13.31 | $12.02 | 0 |
2015-10-02 | $13.31 | $13.31 | $13.31 | $13.31 | $12.02 | 0 |
2015-10-01 | $13.28 | $13.28 | $13.28 | $13.28 | $12.00 | 0 |
2015-09-30 | $13.24 | $13.24 | $13.24 | $13.24 | $11.96 | 0 |
2015-09-29 | $13.22 | $13.22 | $13.22 | $13.22 | $11.94 | 0 |
2015-09-28 | $13.22 | $13.22 | $13.22 | $13.22 | $11.94 | 0 |
2015-09-25 | $13.24 | $13.24 | $13.24 | $13.24 | $11.96 | 0 |
2015-09-24 | $13.61 | $13.61 | $13.61 | $13.61 | $11.97 | 0 |
2015-09-23 | $13.64 | $13.64 | $13.64 | $13.64 | $12.00 | 0 |
2015-09-22 | $13.65 | $13.65 | $13.65 | $13.65 | $12.01 | 0 |
2015-09-21 | $13.64 | $13.64 | $13.64 | $13.64 | $12.00 | 0 |
2015-09-18 | $13.69 | $13.69 | $13.69 | $13.69 | $12.05 | 0 |
2015-09-17 | $13.65 | $13.65 | $13.65 | $13.65 | $12.01 | 0 |
2015-09-16 | $13.59 | $13.59 | $13.59 | $13.59 | $11.96 | 0 |
2015-09-15 | $13.60 | $13.60 | $13.60 | $13.60 | $11.97 | 0 |
2015-09-14 | $13.65 | $13.65 | $13.65 | $13.65 | $12.01 | 0 |
2015-09-11 | $13.64 | $13.64 | $13.64 | $13.64 | $12.00 | 0 |
2015-09-10 | $13.63 | $13.63 | $13.63 | $13.63 | $11.99 | 0 |
2015-09-09 | $13.64 | $13.64 | $13.64 | $13.64 | $12.00 | 0 |
2015-09-08 | $13.63 | $13.63 | $13.63 | $13.63 | $11.99 | 0 |
2015-09-04 | $13.64 | $13.64 | $13.64 | $13.64 | $12.00 | 0 |
2015-09-03 | $13.65 | $13.65 | $13.65 | $13.65 | $12.01 | 0 |
2015-09-02 | $13.63 | $13.63 | $13.63 | $13.63 | $11.99 | 0 |
2015-09-01 | $13.64 | $13.64 | $13.64 | $13.64 | $12.00 | 0 |
2015-08-31 | $13.68 | $13.68 | $13.68 | $13.68 | $12.04 | 0 |
2015-08-28 | $13.69 | $13.69 | $13.69 | $13.69 | $12.05 | 0 |
2015-08-27 | $13.67 | $13.67 | $13.67 | $13.67 | $12.03 | 0 |
2015-08-26 | $13.63 | $13.63 | $13.63 | $13.63 | $11.99 | 0 |
2015-08-25 | $13.66 | $13.66 | $13.66 | $13.66 | $12.02 | 0 |
2015-08-24 | $13.68 | $13.68 | $13.68 | $13.68 | $12.04 | 0 |
2015-08-21 | $13.74 | $13.74 | $13.74 | $13.74 | $12.09 | 0 |
2015-08-20 | $13.76 | $13.76 | $13.76 | $13.76 | $12.11 | 0 |
2015-08-19 | $13.75 | $13.75 | $13.75 | $13.75 | $12.10 | 0 |
2015-08-18 | $13.72 | $13.72 | $13.72 | $13.72 | $12.07 | 0 |
2015-08-17 | $13.74 | $13.74 | $13.74 | $13.74 | $12.09 | 0 |
2015-08-14 | $13.72 | $13.72 | $13.72 | $13.72 | $12.07 | 0 |
2015-08-13 | $13.72 | $13.72 | $13.72 | $13.72 | $12.07 | 0 |
2015-08-12 | $13.74 | $13.74 | $13.74 | $13.74 | $12.09 | 0 |
2015-08-11 | $13.76 | $13.76 | $13.76 | $13.76 | $12.11 | 0 |
2015-08-10 | $13.73 | $13.73 | $13.73 | $13.73 | $12.08 | 0 |
2015-08-07 | $13.75 | $13.75 | $13.75 | $13.75 | $12.10 | 0 |
2015-08-06 | $13.73 | $13.73 | $13.73 | $13.73 | $12.08 | 0 |
2015-08-05 | $13.73 | $13.73 | $13.73 | $13.73 | $12.08 | 0 |
2015-08-04 | $13.75 | $13.75 | $13.75 | $13.75 | $12.10 | 0 |
2015-08-03 | $13.78 | $13.78 | $13.78 | $13.78 | $12.12 | 0 |
2015-07-31 | $13.77 | $13.77 | $13.77 | $13.77 | $12.12 | 0 |
2015-07-30 | $13.75 | $13.75 | $13.75 | $13.75 | $12.10 | 0 |
2015-07-29 | $13.73 | $13.73 | $13.73 | $13.73 | $12.08 | 0 |
2015-07-28 | $13.72 | $13.72 | $13.72 | $13.72 | $12.07 | 0 |
2015-07-27 | $13.74 | $13.74 | $13.74 | $13.74 | $12.09 | 0 |
2015-07-24 | $13.74 | $13.74 | $13.74 | $13.74 | $12.09 | 0 |
2015-07-23 | $13.75 | $13.75 | $13.75 | $13.75 | $12.10 | 0 |
2015-07-22 | $13.74 | $13.74 | $13.74 | $13.74 | $12.09 | 0 |
2015-07-21 | $13.73 | $13.73 | $13.73 | $13.73 | $12.08 | 0 |
2015-07-20 | $13.73 | $13.73 | $13.73 | $13.73 | $12.08 | 0 |
2015-07-17 | $13.73 | $13.73 | $13.73 | $13.73 | $12.08 | 0 |
2015-07-16 | $13.72 | $13.72 | $13.72 | $13.72 | $12.07 | 0 |
2015-07-15 | $13.70 | $13.70 | $13.70 | $13.70 | $12.05 | 0 |
2015-07-14 | $13.67 | $13.67 | $13.67 | $13.67 | $12.03 | 0 |
2015-07-13 | $13.65 | $13.65 | $13.65 | $13.65 | $12.01 | 0 |
2015-07-10 | $13.64 | $13.64 | $13.64 | $13.64 | $12.00 | 0 |
2015-07-09 | $13.65 | $13.65 | $13.65 | $13.65 | $12.01 | 0 |
2015-07-08 | $13.69 | $13.69 | $13.69 | $13.69 | $12.05 | 0 |
2015-07-07 | $13.68 | $13.68 | $13.68 | $13.68 | $12.04 | 0 |
2015-07-06 | $13.67 | $13.67 | $13.67 | $13.67 | $12.03 | 0 |
2015-07-02 | $13.63 | $13.63 | $13.63 | $13.63 | $11.99 | 0 |
2015-07-01 | $13.61 | $13.61 | $13.61 | $13.61 | $11.97 | 0 |
2015-06-30 | $13.62 | $13.62 | $13.62 | $13.62 | $11.98 | 0 |
2015-06-29 | $13.63 | $13.63 | $13.63 | $13.63 | $11.99 | 0 |
2015-06-26 | $13.58 | $13.58 | $13.58 | $13.58 | $11.95 | 0 |
2015-06-25 | $13.61 | $13.61 | $13.61 | $13.61 | $11.97 | 0 |
2015-06-24 | $13.70 | $13.70 | $13.70 | $13.70 | $11.99 | 0 |
2015-06-23 | $13.67 | $13.67 | $13.67 | $13.67 | $11.96 | 0 |
2015-06-22 | $13.68 | $13.68 | $13.68 | $13.68 | $11.97 | 0 |
2015-06-19 | $13.72 | $13.72 | $13.72 | $13.72 | $12.01 | 0 |
2015-06-18 | $13.69 | $13.69 | $13.69 | $13.69 | $11.98 | 0 |
2015-06-17 | $13.71 | $13.71 | $13.71 | $13.71 | $12.00 | 0 |
2015-06-16 | $13.71 | $13.71 | $13.71 | $13.71 | $12.00 | 0 |
2015-06-15 | $13.69 | $13.69 | $13.69 | $13.69 | $11.98 | 0 |
2015-06-12 | $13.68 | $13.68 | $13.68 | $13.68 | $11.97 | 0 |
JPMorgan Hedged Equity 3 Fd USD Class R6 (JHTRX) News Headlines
Recent JPMorgan Hedged Equity 3 Fd USD Class R6 (JHTRX) News
Similar Companies to JPMorgan Hedged Equity 3 Fd USD Class R6 (JHTRX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |