JPMORGAN INFLATION MANAGED BOND FUND CLASS R6 (JIMMX)

Exchange: NMFQS

$10.94 ($-0.01) -0.09%

Data as of Dec. 3, 2021

Dec. 3, 2021
JPMORGAN INFLATION MANAGED BOND FUND CLASS R6 - Daily Information
Click for more stock information on JPMORGAN INFLATION MANAGED BOND FUND CLASS R6.
Daily Information Data
Date Dec. 3, 2021
Open $10.94
Previous Close $10.94
High $10.94
Low $10.94
Adjusted Open $10.94
Previous Adjusted Close $10.94
Adjusted High $10.94
Adjusted Low $10.94

About JPMORGAN INFLATION MANAGED BOND FUND CLASS R6 (JIMMX)

The Fund is designed to protect the total return generated by its core fixed income holdings from inflation risk. As used in the Fund’s goal, “total return” includes income and capital appreciation. The Fund seeks to hedge this risk by using swaps that are based on the Non-Seasonally Adjusted Consumer Price Index for all Urban Consumers (CPI-U) in combination with its core portfolio of fixed income securities. This strategy is intended to create the equivalent of a portfolio of inflation-protected fixed income securities. Secondarily, the Fund may purchase other investments including actual inflation-protected securities such as Treasury Inflation Protected Securities (TIPS). “Inflation Managed” in the Fund’s name does not refer to a type of security in which the Fund invests, but rather describes the Fund’s overall strategy of creating a portfolio of inflation-protected securities. Under normal circumstances, the Fund will invest at least 80% of its “Assets” in bonds. “Assets” means net assets, plus the amount of borrowings for investment purposes. As part of its main investment strategy, the Fund may principally invest in corporate bonds, U.S. government and agency debt securities, asset-backed securities, and mortgage-related and mortgage-backed securities. Mortgage-related and mortgage-backed securities may be structured as collateralized mortgage obligations (agency and non-agency), stripped mortgage-backed securities (interest-only or principal-only), commercial mortgage-backed securities, and mortgage pass-through securities. Additional information about these types of investments may be found in “Investment Practices” in the Fund’s prospectus. The Fund may invest up to 10% of the Fund’s total assets in securities that, at the time of purchase, are rated below investment grade (also known as junk bonds or high yield securities) by Moody’s Investor Service, Inc. (Moody’s), Standard & Poor’s Corporation (S&P), Fitch Rating (Fitch) or the equivalent by another national rating organization, or securities that are unrated but are deemed by the adviser to be of comparable quality. In addition, all securities will be U.S. dollar-denominated although they may be issued by a foreign corporation, government or its agencies and instrumentalities. The Fund may invest a significant portion or all of its assets in mortgage-related and mortgage-backed securities at the adviser’s discretion. The Fund expects to invest no more than 10% of its assets in “sub-prime” mortgage-related securities at the time of purchase. The Fund uses derivatives as a principal strategy. Derivatives are instruments that have a value based on another instrument, exchange rate or index. The Fund uses CPI-U swaps for inflation hedging purposes. In addition to CPI-U swaps, the Fund has flexibility to use swaps (including credit default swaps) and futures for hedging purposes, to increase income and gain to the Fund, and as part of its risk management process by establishing or adjusting exposure to particular securities or markets and/or to manage cash flows. The Fund may use swaps structured as credit default swaps to gain or hedge exposure to high yield securities or indexes of high yield securities. The adviser buys and sells securities and investments for the Fund based on its view of individual securities and market sectors. Taking a long-term approach, the adviser looks for individual fixed income investments that it believes will perform well over market cycles. The adviser is value oriented and makes decisions to purchase and sell individual securities and instruments after performing a risk/reward analysis that includes an evaluation of interest rate risk, credit risk, duration, liquidity, legal provisions and the structure of the transaction. As part of its investment process, the adviser considers certain environmental, social and governance factors that it believes could have a material negative or positive impact on the risk profiles of certain securities or countries in which the Fund may invest. These determinations may not be conclusive and securities or countries that may be negatively impacted by such factors may be purchased and retained by the Fund while the Fund may divest or not invest in securities of issuers that may be positively impacted by such factors.

Historical Stock Data for JPMORGAN INFLATION MANAGED BOND FUND CLASS R6 (JIMMX)
Date Open High Low Close Adj.Close Volume
2021-12-02 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-12-01 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-11-30 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-11-29 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-11-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-11-24 $11.01 $11.01 $11.01 $11.01 $10.99 0
2021-11-23 $11.00 $11.00 $11.00 $11.00 $10.98 0
2021-11-22 $11.01 $11.01 $11.01 $11.01 $10.99 0
2021-11-19 $11.07 $11.07 $11.07 $11.07 $11.05 0
2021-11-18 $11.10 $11.10 $11.10 $11.10 $11.08 0
2021-11-17 $11.10 $11.10 $11.10 $11.10 $11.08 0
2021-11-16 $11.10 $11.10 $11.10 $11.10 $11.08 0
2021-11-15 $11.10 $11.10 $11.10 $11.10 $11.08 0
2021-11-12 $11.09 $11.09 $11.09 $11.09 $11.07 0
2021-11-11 $11.06 $11.06 $11.06 $11.06 $11.04 0
2021-11-10 $11.07 $11.07 $11.07 $11.07 $11.05 0
2021-11-09 $11.07 $11.07 $11.07 $11.07 $11.05 0
2021-11-08 $11.05 $11.05 $11.05 $11.05 $11.03 0
2021-11-05 $11.05 $11.05 $11.05 $11.05 $11.03 0
2021-11-04 $11.03 $11.03 $11.03 $11.03 $11.01 0
2021-11-03 $11.00 $11.00 $11.00 $11.00 $10.98 0
2021-11-02 $10.99 $10.99 $10.99 $10.99 $10.97 0
2021-11-01 $10.99 $10.99 $10.99 $10.99 $10.97 0
2021-10-29 $11.00 $11.00 $11.00 $11.00 $10.98 0
2021-10-28 $11.02 $11.02 $11.02 $11.02 $11.00 0
2021-10-27 $11.05 $11.05 $11.05 $11.05 $11.03 0
2021-10-26 $11.06 $11.06 $11.06 $11.06 $11.03 0
2021-10-25 $11.04 $11.04 $11.04 $11.04 $11.01 0
2021-10-22 $11.02 $11.02 $11.02 $11.02 $10.99 0
2021-10-21 $11.01 $11.01 $11.01 $11.01 $10.98 0
2021-10-20 $11.00 $11.00 $11.00 $11.00 $10.97 0
2021-10-19 $10.98 $10.98 $10.98 $10.98 $10.95 0
2021-10-18 $10.99 $10.99 $10.99 $10.99 $10.96 0
2021-10-15 $11.00 $11.00 $11.00 $11.00 $10.97 0
2021-10-14 $11.01 $11.01 $11.01 $11.01 $10.98 0
2021-10-13 $10.99 $10.99 $10.99 $10.99 $10.96 0
2021-10-12 $10.98 $10.98 $10.98 $10.98 $10.95 0
2021-10-11 $10.97 $10.97 $10.97 $10.97 $10.94 0
2021-10-08 $10.98 $10.98 $10.98 $10.98 $10.95 0
2021-10-07 $10.98 $10.98 $10.98 $10.98 $10.95 0
2021-10-06 $10.98 $10.98 $10.98 $10.98 $10.95 0
2021-10-05 $10.99 $10.99 $10.99 $10.99 $10.96 0
2021-10-04 $10.97 $10.97 $10.97 $10.97 $10.94 0
2021-10-01 $10.98 $10.98 $10.98 $10.98 $10.95 0
2021-09-30 $10.96 $10.96 $10.96 $10.96 $10.93 0
2021-09-29 $10.95 $10.95 $10.95 $10.95 $10.92 0
2021-09-28 $10.95 $10.95 $10.95 $10.95 $10.92 0
2021-09-27 $10.97 $10.97 $10.97 $10.97 $10.92 0
2021-09-24 $10.97 $10.97 $10.97 $10.97 $10.92 0
2021-09-23 $10.97 $10.97 $10.97 $10.97 $10.92 0
2021-09-22 $10.98 $10.98 $10.98 $10.98 $10.93 0
2021-09-21 $10.99 $10.99 $10.99 $10.99 $10.94 0
2021-09-20 $11.00 $11.00 $11.00 $11.00 $10.95 0
2021-09-17 $11.00 $11.00 $11.00 $11.00 $10.95 0
2021-09-16 $11.01 $11.01 $11.01 $11.01 $10.96 0
2021-09-15 $11.02 $11.02 $11.02 $11.02 $10.97 0
2021-09-14 $11.01 $11.01 $11.01 $11.01 $10.96 0
2021-09-13 $11.02 $11.02 $11.02 $11.02 $10.97 0
2021-09-10 $11.03 $11.03 $11.03 $11.03 $10.98 0
2021-09-09 $11.02 $11.02 $11.02 $11.02 $10.97 0
2021-09-08 $11.01 $11.01 $11.01 $11.01 $10.96 0
2021-09-07 $10.99 $10.99 $10.99 $10.99 $10.94 0
2021-09-03 $11.00 $11.00 $11.00 $11.00 $10.95 0
2021-09-02 $10.99 $10.99 $10.99 $10.99 $10.94 0
2021-09-01 $10.99 $10.99 $10.99 $10.99 $10.94 0
2021-08-31 $10.99 $10.99 $10.99 $10.99 $10.94 0
2021-08-30 $11.00 $11.00 $11.00 $11.00 $10.95 0
2021-08-27 $11.00 $11.00 $11.00 $11.00 $10.95 0
2021-08-26 $10.98 $10.98 $10.98 $10.98 $10.90 0
2021-08-25 $10.98 $10.98 $10.98 $10.98 $10.90 0
2021-08-24 $10.97 $10.97 $10.97 $10.97 $10.89 0
2021-08-23 $10.96 $10.96 $10.96 $10.96 $10.88 0
2021-08-20 $10.95 $10.95 $10.95 $10.95 $10.87 0
2021-08-19 $10.96 $10.96 $10.96 $10.96 $10.88 0
2021-08-18 $10.97 $10.97 $10.97 $10.97 $10.89 0
2021-08-17 $10.98 $10.98 $10.98 $10.98 $10.90 0
2021-08-16 $11.00 $11.00 $11.00 $11.00 $10.92 0
2021-08-13 $10.99 $10.99 $10.99 $10.99 $10.91 0
2021-08-12 $10.98 $10.98 $10.98 $10.98 $10.90 0
2021-08-11 $10.99 $10.99 $10.99 $10.99 $10.91 0
2021-08-10 $10.97 $10.97 $10.97 $10.97 $10.89 0
2021-08-09 $10.96 $10.96 $10.96 $10.96 $10.88 0
2021-08-06 $10.97 $10.97 $10.97 $10.97 $10.89 0
2021-08-05 $10.98 $10.98 $10.98 $10.98 $10.90 0
2021-08-04 $11.00 $11.00 $11.00 $11.00 $10.92 0
2021-08-03 $11.02 $11.02 $11.02 $11.02 $10.94 0
2021-08-02 $11.02 $11.02 $11.02 $11.02 $10.94 0
2021-07-30 $11.02 $11.02 $11.02 $11.02 $10.94 0
2021-07-29 $11.01 $11.01 $11.01 $11.01 $10.93 0
2021-07-28 $11.00 $11.00 $11.00 $11.00 $10.92 0
2021-07-27 $11.02 $11.02 $11.02 $11.02 $10.91 0
2021-07-26 $11.01 $11.01 $11.01 $11.01 $10.90 0
2021-07-23 $10.99 $10.99 $10.99 $10.99 $10.88 0
2021-07-22 $10.96 $10.96 $10.96 $10.96 $10.85 0
2021-07-21 $10.94 $10.94 $10.94 $10.94 $10.83 0
2021-07-20 $10.94 $10.94 $10.94 $10.94 $10.83 0
2021-07-19 $10.94 $10.94 $10.94 $10.94 $10.83 0
2021-07-16 $10.95 $10.95 $10.95 $10.95 $10.84 0
2021-07-15 $10.94 $10.94 $10.94 $10.94 $10.83 0
2021-07-14 $10.94 $10.94 $10.94 $10.94 $10.83 0
2021-07-13 $10.94 $10.94 $10.94 $10.94 $10.83 0
2021-07-12 $10.91 $10.91 $10.91 $10.91 $10.80 0
2021-07-09 $10.89 $10.89 $10.89 $10.89 $10.78 0
2021-07-08 $10.89 $10.89 $10.89 $10.89 $10.78 0
2021-07-07 $10.90 $10.90 $10.90 $10.90 $10.79 0
2021-07-06 $10.92 $10.92 $10.92 $10.92 $10.81 0
2021-07-02 $10.90 $10.90 $10.90 $10.90 $10.79 0
2021-07-01 $10.88 $10.88 $10.88 $10.88 $10.77 0
2021-06-30 $10.87 $10.87 $10.87 $10.87 $10.76 0
2021-06-29 $10.86 $10.86 $10.86 $10.86 $10.75 0
2021-06-28 $10.85 $10.85 $10.85 $10.85 $10.74 0
2021-06-25 $10.87 $10.87 $10.87 $10.87 $10.74 0
2021-06-24 $10.86 $10.86 $10.86 $10.86 $10.73 0
2021-06-23 $10.87 $10.87 $10.87 $10.87 $10.74 0
2021-06-22 $10.86 $10.86 $10.86 $10.86 $10.73 0
2021-06-21 $10.83 $10.83 $10.83 $10.83 $10.70 0
2021-06-18 $10.83 $10.83 $10.83 $10.83 $10.70 0
2021-06-17 $10.83 $10.83 $10.83 $10.83 $10.70 0
2021-06-16 $10.82 $10.82 $10.82 $10.82 $10.69 0
2021-06-15 $10.88 $10.88 $10.88 $10.88 $10.75 0
2021-06-14 $10.87 $10.87 $10.87 $10.87 $10.74 0
2021-06-11 $10.87 $10.87 $10.87 $10.87 $10.74 0
2021-06-10 $10.90 $10.90 $10.90 $10.90 $10.77 0
2021-06-09 $10.86 $10.86 $10.86 $10.86 $10.73 0
2021-06-08 $10.89 $10.89 $10.89 $10.89 $10.76 0
2021-06-07 $10.90 $10.90 $10.90 $10.90 $10.77 0
2021-06-04 $10.91 $10.91 $10.91 $10.91 $10.78 0
2021-06-03 $10.89 $10.89 $10.89 $10.89 $10.76 0
2021-06-02 $10.91 $10.91 $10.91 $10.91 $10.78 0
2021-06-01 $10.90 $10.90 $10.90 $10.90 $10.77 0
2021-05-28 $10.89 $10.89 $10.89 $10.89 $10.76 0
2021-05-27 $10.88 $10.88 $10.88 $10.88 $10.75 0
2021-05-26 $10.89 $10.89 $10.89 $10.89 $10.76 0
2021-05-25 $10.93 $10.93 $10.93 $10.93 $10.77 0
2021-05-24 $10.92 $10.92 $10.92 $10.92 $10.76 0
2021-05-21 $10.90 $10.90 $10.90 $10.90 $10.74 0
2021-05-20 $10.89 $10.89 $10.89 $10.89 $10.73 0
2021-05-19 $10.90 $10.90 $10.90 $10.90 $10.74 0
2021-05-18 $10.94 $10.94 $10.94 $10.94 $10.78 0
2021-05-17 $10.94 $10.94 $10.94 $10.94 $10.78 0
2021-05-14 $10.93 $10.93 $10.93 $10.93 $10.77 0
2021-05-13 $10.90 $10.90 $10.90 $10.90 $10.74 0
2021-05-12 $10.91 $10.91 $10.91 $10.91 $10.75 0
2021-05-11 $10.92 $10.92 $10.92 $10.92 $10.76 0
2021-05-10 $10.94 $10.94 $10.94 $10.94 $10.78 0
2021-05-07 $10.92 $10.92 $10.92 $10.92 $10.76 0
2021-05-06 $10.90 $10.90 $10.90 $10.90 $10.74 0
2021-05-05 $10.91 $10.91 $10.91 $10.91 $10.75 0
2021-05-04 $10.88 $10.88 $10.88 $10.88 $10.72 0
2021-05-03 $10.86 $10.86 $10.86 $10.86 $10.70 0
2021-04-30 $10.84 $10.84 $10.84 $10.84 $10.68 0
2021-04-29 $10.83 $10.83 $10.83 $10.83 $10.67 0
2021-04-28 $10.83 $10.83 $10.83 $10.83 $10.67 0
2021-04-27 $10.83 $10.83 $10.83 $10.83 $10.65 0
2021-04-26 $10.82 $10.82 $10.82 $10.82 $10.64 0
2021-04-23 $10.82 $10.82 $10.82 $10.82 $10.64 0
2021-04-22 $10.81 $10.81 $10.81 $10.81 $10.63 0
2021-04-21 $10.81 $10.81 $10.81 $10.81 $10.63 0
2021-04-20 $10.81 $10.81 $10.81 $10.81 $10.63 0
2021-04-19 $10.81 $10.81 $10.81 $10.81 $10.63 0
2021-04-16 $10.82 $10.82 $10.82 $10.82 $10.64 0
2021-04-15 $10.82 $10.82 $10.82 $10.82 $10.64 0
2021-04-14 $10.80 $10.80 $10.80 $10.80 $10.62 0
2021-04-13 $10.79 $10.79 $10.79 $10.79 $10.61 0
2021-04-12 $10.77 $10.77 $10.77 $10.77 $10.59 0
2021-04-09 $10.77 $10.77 $10.77 $10.77 $10.59 0
2021-04-08 $10.77 $10.77 $10.77 $10.77 $10.59 0
2021-04-07 $10.76 $10.76 $10.76 $10.76 $10.58 0
2021-04-06 $10.75 $10.75 $10.75 $10.75 $10.57 0
2021-04-05 $10.74 $10.74 $10.74 $10.74 $10.56 0
2021-04-01 $10.76 $10.76 $10.76 $10.76 $10.58 0
2021-03-31 $10.73 $10.73 $10.73 $10.73 $10.55 0
2021-03-30 $10.73 $10.73 $10.73 $10.73 $10.55 0
2021-03-29 $10.75 $10.75 $10.75 $10.75 $10.57 0
2021-03-26 $10.79 $10.79 $10.79 $10.79 $10.59 0
2021-03-25 $10.78 $10.78 $10.78 $10.78 $10.58 0
2021-03-24 $10.78 $10.78 $10.78 $10.78 $10.58 0
2021-03-23 $10.76 $10.76 $10.76 $10.76 $10.56 0
2021-03-22 $10.75 $10.75 $10.75 $10.75 $10.55 0
2021-03-19 $10.73 $10.73 $10.73 $10.73 $10.53 0
2021-03-18 $10.74 $10.74 $10.74 $10.74 $10.54 0
2021-03-17 $10.79 $10.79 $10.79 $10.79 $10.59 0
2021-03-16 $10.78 $10.78 $10.78 $10.78 $10.58 0
2021-03-15 $10.76 $10.76 $10.76 $10.76 $10.56 0
2021-03-12 $10.75 $10.75 $10.75 $10.75 $10.55 0
2021-03-11 $10.77 $10.77 $10.77 $10.77 $10.57 0
2021-03-10 $10.74 $10.74 $10.74 $10.74 $10.54 0
2021-03-09 $10.71 $10.71 $10.71 $10.71 $10.51 0
2021-03-08 $10.69 $10.69 $10.69 $10.69 $10.49 0
2021-03-05 $10.73 $10.73 $10.73 $10.73 $10.53 0
2021-03-04 $10.74 $10.74 $10.74 $10.74 $10.54 0
2021-03-03 $10.77 $10.77 $10.77 $10.77 $10.57 0
2021-03-02 $10.78 $10.78 $10.78 $10.78 $10.58 0
2021-03-01 $10.75 $10.75 $10.75 $10.75 $10.55 0
2021-02-26 $10.74 $10.74 $10.74 $10.74 $10.54 0
2021-02-25 $10.76 $10.76 $10.76 $10.76 $10.56 0
2021-02-24 $10.76 $10.76 $10.76 $10.76 $10.56 0
2021-02-23 $10.77 $10.77 $10.77 $10.77 $10.55 0
2021-02-22 $10.77 $10.77 $10.77 $10.77 $10.55 0
2021-02-19 $10.77 $10.77 $10.77 $10.77 $10.55 0
2021-02-18 $10.80 $10.80 $10.80 $10.80 $10.58 0
2021-02-17 $10.82 $10.82 $10.82 $10.82 $10.60 0
2021-02-16 $10.82 $10.82 $10.82 $10.82 $10.60 0
2021-02-12 $10.84 $10.84 $10.84 $10.84 $10.62 0
2021-02-11 $10.84 $10.84 $10.84 $10.84 $10.62 0
2021-02-10 $10.85 $10.85 $10.85 $10.85 $10.63 0
2021-02-09 $10.84 $10.84 $10.84 $10.84 $10.62 0
2021-02-08 $10.83 $10.83 $10.83 $10.83 $10.61 0
2021-02-05 $10.83 $10.83 $10.83 $10.83 $10.61 0
2021-02-04 $10.82 $10.82 $10.82 $10.82 $10.60 0
2021-02-03 $10.82 $10.82 $10.82 $10.82 $10.60 0
2021-02-02 $10.81 $10.81 $10.81 $10.81 $10.59 0
2021-02-01 $10.80 $10.80 $10.80 $10.80 $10.58 0
2021-01-29 $10.81 $10.81 $10.81 $10.81 $10.59 0
2021-01-28 $10.81 $10.81 $10.81 $10.81 $10.59 0
2021-01-27 $10.80 $10.80 $10.80 $10.80 $10.58 0
2021-01-26 $10.81 $10.81 $10.81 $10.81 $10.59 0
2021-01-25 $10.81 $10.81 $10.81 $10.81 $10.59 0
2021-01-22 $10.81 $10.81 $10.81 $10.81 $10.59 0
2021-01-21 $10.82 $10.82 $10.82 $10.82 $10.60 0
2021-01-20 $10.81 $10.81 $10.81 $10.81 $10.59 0
2021-01-19 $10.80 $10.80 $10.80 $10.80 $10.58 0
2021-01-15 $10.79 $10.79 $10.79 $10.79 $10.57 0
2021-01-14 $10.77 $10.77 $10.77 $10.77 $10.55 0
2021-01-13 $10.76 $10.76 $10.76 $10.76 $10.54 0
2021-01-12 $10.75 $10.75 $10.75 $10.75 $10.53 0
2021-01-11 $10.75 $10.75 $10.75 $10.75 $10.53 0
2021-01-08 $10.76 $10.76 $10.76 $10.76 $10.54 0
2021-01-07 $10.78 $10.78 $10.78 $10.78 $10.56 0
2021-01-06 $10.76 $10.76 $10.76 $10.76 $10.54 0
2021-01-05 $10.77 $10.77 $10.77 $10.77 $10.55 0
2021-01-04 $10.77 $10.77 $10.77 $10.77 $10.55 0
2020-12-31 $10.76 $10.76 $10.76 $10.76 $10.54 0
2020-12-30 $10.74 $10.74 $10.74 $10.74 $10.52 0
2020-12-29 $10.73 $10.73 $10.73 $10.73 $10.51 0
2020-12-28 $10.75 $10.75 $10.75 $10.75 $10.51 0
2020-12-24 $10.75 $10.75 $10.75 $10.75 $10.51 0
2020-12-23 $10.75 $10.75 $10.75 $10.75 $10.51 0
2020-12-22 $10.74 $10.74 $10.74 $10.74 $10.50 0
2020-12-21 $10.74 $10.74 $10.74 $10.74 $10.50 0
2020-12-18 $10.74 $10.74 $10.74 $10.74 $10.50 0
2020-12-17 $10.73 $10.73 $10.73 $10.73 $10.49 0
2020-12-16 $10.73 $10.73 $10.73 $10.73 $10.49 0
2020-12-15 $10.72 $10.72 $10.72 $10.72 $10.48 0
2020-12-14 $10.70 $10.70 $10.70 $10.70 $10.46 0
2020-12-11 $10.70 $10.70 $10.70 $10.70 $10.46 0
2020-12-10 $10.70 $10.70 $10.70 $10.70 $10.46 0
2020-12-09 $10.69 $10.69 $10.69 $10.69 $10.45 0
2020-12-08 $10.70 $10.70 $10.70 $10.70 $10.46 0
2020-12-07 $10.69 $10.69 $10.69 $10.69 $10.45 0
2020-12-04 $10.67 $10.67 $10.67 $10.67 $10.43 0
2020-12-03 $10.68 $10.68 $10.68 $10.68 $10.44 0
2020-12-02 $10.65 $10.65 $10.65 $10.65 $10.41 0
2020-12-01 $10.64 $10.64 $10.64 $10.64 $10.40 0
2020-11-30 $10.64 $10.64 $10.64 $10.64 $10.40 0
2020-11-27 $10.63 $10.63 $10.63 $10.63 $10.39 0
2020-11-25 $10.62 $10.62 $10.62 $10.62 $10.38 0
2020-11-24 $10.62 $10.62 $10.62 $10.62 $10.37 0
2020-11-23 $10.61 $10.61 $10.61 $10.61 $10.36 0
2020-11-20 $10.61 $10.61 $10.61 $10.61 $10.36 0
2020-11-19 $10.60 $10.60 $10.60 $10.60 $10.35 0
2020-11-18 $10.60 $10.60 $10.60 $10.60 $10.35 0
2020-11-17 $10.60 $10.60 $10.60 $10.60 $10.35 0
2020-11-16 $10.59 $10.59 $10.59 $10.59 $10.34 0
2020-11-13 $10.59 $10.59 $10.59 $10.59 $10.34 0
2020-11-12 $10.60 $10.60 $10.60 $10.60 $10.35 0
2020-11-11 $10.59 $10.59 $10.59 $10.59 $10.34 0
2020-11-10 $10.60 $10.60 $10.60 $10.60 $10.35 0
2020-11-09 $10.58 $10.58 $10.58 $10.58 $10.33 0
2020-11-06 $10.56 $10.56 $10.56 $10.56 $10.31 0
2020-11-05 $10.58 $10.58 $10.58 $10.58 $10.33 0
2020-11-04 $10.57 $10.57 $10.57 $10.57 $10.32 0
2020-11-03 $10.57 $10.57 $10.57 $10.57 $10.32 0
2020-11-02 $10.57 $10.57 $10.57 $10.57 $10.32 0
2020-10-30 $10.56 $10.56 $10.56 $10.56 $10.31 0
2020-10-29 $10.57 $10.57 $10.57 $10.57 $10.32 0
2020-10-28 $10.59 $10.59 $10.59 $10.59 $10.34 0
2020-10-27 $10.62 $10.62 $10.62 $10.62 $10.35 0
2020-10-26 $10.62 $10.62 $10.62 $10.62 $10.35 0
2020-10-23 $10.62 $10.62 $10.62 $10.62 $10.35 0
2020-10-22 $10.61 $10.61 $10.61 $10.61 $10.34 0
2020-10-21 $10.61 $10.61 $10.61 $10.61 $10.34 0
2020-10-20 $10.61 $10.61 $10.61 $10.61 $10.34 0
2020-10-19 $10.61 $10.61 $10.61 $10.61 $10.34 0
2020-10-16 $10.62 $10.62 $10.62 $10.62 $10.35 0
2020-10-15 $10.61 $10.61 $10.61 $10.61 $10.34 0
2020-10-14 $10.61 $10.61 $10.61 $10.61 $10.34 0
2020-10-13 $10.61 $10.61 $10.61 $10.61 $10.34 0
2020-10-12 $10.62 $10.62 $10.62 $10.62 $10.35 0
2020-10-09 $10.61 $10.61 $10.61 $10.61 $10.34 0
2020-10-08 $10.61 $10.61 $10.61 $10.61 $10.34 0
2020-10-07 $10.59 $10.59 $10.59 $10.59 $10.32 0
2020-10-06 $10.58 $10.58 $10.58 $10.58 $10.31 0
2020-10-05 $10.58 $10.58 $10.58 $10.58 $10.31 0
2020-10-02 $10.58 $10.58 $10.58 $10.58 $10.31 0
2020-10-01 $10.58 $10.58 $10.58 $10.58 $10.31 0
2020-09-30 $10.57 $10.57 $10.57 $10.57 $10.30 0
2020-09-29 $10.58 $10.58 $10.58 $10.58 $10.31 0
2020-09-28 $10.57 $10.57 $10.57 $10.57 $10.30 0
2020-09-25 $10.58 $10.58 $10.58 $10.58 $10.28 0
2020-09-24 $10.58 $10.58 $10.58 $10.58 $10.28 0
2020-09-23 $10.59 $10.59 $10.59 $10.59 $10.29 0
2020-09-22 $10.59 $10.59 $10.59 $10.59 $10.29 0
2020-09-21 $10.60 $10.60 $10.60 $10.60 $10.30 0
2020-09-18 $10.62 $10.62 $10.62 $10.62 $10.32 0
2020-09-17 $10.62 $10.62 $10.62 $10.62 $10.32 0
2020-09-16 $10.62 $10.62 $10.62 $10.62 $10.32 0
2020-09-15 $10.62 $10.62 $10.62 $10.62 $10.32 0
2020-09-14 $10.60 $10.60 $10.60 $10.60 $10.30 0
2020-09-11 $10.61 $10.61 $10.61 $10.61 $10.31 0
2020-09-10 $10.61 $10.61 $10.61 $10.61 $10.31 0
2020-09-09 $10.61 $10.61 $10.61 $10.61 $10.31 0
2020-09-08 $10.60 $10.60 $10.60 $10.60 $10.30 0
2020-09-04 $10.60 $10.60 $10.60 $10.60 $10.30 0
2020-09-03 $10.60 $10.60 $10.60 $10.60 $10.30 0
2020-09-02 $10.63 $10.63 $10.63 $10.63 $10.33 0
2020-09-01 $10.63 $10.63 $10.63 $10.63 $10.33 0
2020-08-31 $10.63 $10.63 $10.63 $10.63 $10.33 0
2020-08-28 $10.61 $10.61 $10.61 $10.61 $10.31 0
2020-08-27 $10.59 $10.59 $10.59 $10.59 $10.29 0
2020-08-26 $10.62 $10.62 $10.62 $10.62 $10.30 0
2020-08-25 $10.61 $10.61 $10.61 $10.61 $10.29 0
2020-08-24 $10.61 $10.61 $10.61 $10.61 $10.29 0
2020-08-21 $10.59 $10.59 $10.59 $10.59 $10.27 0
2020-08-20 $10.58 $10.58 $10.58 $10.58 $10.26 0
2020-08-19 $10.58 $10.58 $10.58 $10.58 $10.26 0
2020-08-18 $10.59 $10.59 $10.59 $10.59 $10.27 0
2020-08-17 $10.58 $10.58 $10.58 $10.58 $10.26 0
2020-08-14 $10.57 $10.57 $10.57 $10.57 $10.25 0
2020-08-13 $10.58 $10.58 $10.58 $10.58 $10.26 0
2020-08-12 $10.58 $10.58 $10.58 $10.58 $10.26 0
2020-08-11 $10.57 $10.57 $10.57 $10.57 $10.25 0
2020-08-10 $10.57 $10.57 $10.57 $10.57 $10.25 0
2020-08-07 $10.58 $10.58 $10.58 $10.58 $10.26 0
2020-08-06 $10.59 $10.59 $10.59 $10.59 $10.27 0
2020-08-05 $10.58 $10.58 $10.58 $10.58 $10.26 0
2020-08-04 $10.57 $10.57 $10.57 $10.57 $10.25 0
2020-08-03 $10.56 $10.56 $10.56 $10.56 $10.24 0
2020-07-31 $10.54 $10.54 $10.54 $10.54 $10.22 0
2020-07-30 $10.52 $10.52 $10.52 $10.52 $10.20 0
2020-07-29 $10.52 $10.52 $10.52 $10.52 $10.20 0
2020-07-28 $10.52 $10.52 $10.52 $10.52 $10.19 0
2020-07-27 $10.52 $10.52 $10.52 $10.52 $10.19 0
2020-07-24 $10.52 $10.52 $10.52 $10.52 $10.19 0
2020-07-23 $10.53 $10.53 $10.53 $10.53 $10.19 0
2020-07-22 $10.54 $10.54 $10.54 $10.54 $10.20 0
2020-07-21 $10.53 $10.53 $10.53 $10.53 $10.19 0
2020-07-20 $10.51 $10.51 $10.51 $10.51 $10.18 0
2020-07-17 $10.50 $10.50 $10.50 $10.50 $10.17 0
2020-07-16 $10.48 $10.48 $10.48 $10.48 $10.15 0
2020-07-15 $10.47 $10.47 $10.47 $10.47 $10.14 0
2020-07-14 $10.47 $10.47 $10.47 $10.47 $10.14 0
2020-07-13 $10.47 $10.47 $10.47 $10.47 $10.14 0
2020-07-10 $10.46 $10.46 $10.46 $10.46 $10.13 0
2020-07-09 $10.46 $10.46 $10.46 $10.46 $10.13 0
2020-07-08 $10.46 $10.46 $10.46 $10.46 $10.13 0
2020-07-07 $10.47 $10.47 $10.47 $10.47 $10.14 0
2020-07-06 $10.47 $10.47 $10.47 $10.47 $10.14 0
2020-07-02 $10.45 $10.45 $10.45 $10.45 $10.12 0
2020-07-01 $10.42 $10.42 $10.42 $10.42 $10.09 0
2020-06-30 $10.42 $10.42 $10.42 $10.42 $10.09 0
2020-06-29 $10.42 $10.42 $10.42 $10.42 $10.09 0
2020-06-26 $10.40 $10.40 $10.40 $10.40 $10.07 0
2020-06-25 $10.41 $10.41 $10.41 $10.41 $10.08 0
2020-06-24 $10.40 $10.40 $10.40 $10.40 $10.07 0
2020-06-23 $10.42 $10.42 $10.42 $10.42 $10.08 0
2020-06-22 $10.41 $10.41 $10.41 $10.41 $10.08 0
2020-06-19 $10.40 $10.40 $10.40 $10.40 $10.07 0
2020-06-18 $10.39 $10.39 $10.39 $10.39 $10.06 0
2020-06-17 $10.38 $10.38 $10.38 $10.38 $10.05 0
2020-06-16 $10.38 $10.38 $10.38 $10.38 $10.05 0
2020-06-15 $10.35 $10.35 $10.35 $10.35 $10.02 0
2020-06-12 $10.34 $10.34 $10.34 $10.34 $10.01 0
2020-06-11 $10.35 $10.35 $10.35 $10.35 $10.02 0
2020-06-10 $10.38 $10.38 $10.38 $10.38 $10.05 0
2020-06-09 $10.36 $10.36 $10.36 $10.36 $10.03 0
2020-06-08 $10.35 $10.35 $10.35 $10.35 $10.02 0
2020-06-05 $10.31 $10.31 $10.31 $10.31 $9.98 0
2020-06-04 $10.31 $10.31 $10.31 $10.31 $9.98 0
2020-06-03 $10.31 $10.31 $10.31 $10.31 $9.98 0
2020-06-02 $10.30 $10.30 $10.30 $10.30 $9.97 0
2020-06-01 $10.30 $10.30 $10.30 $10.30 $9.97 0
2020-05-29 $10.28 $10.28 $10.28 $10.28 $9.95 0
2020-05-28 $10.27 $10.27 $10.27 $10.27 $9.94 0
2020-05-27 $10.25 $10.25 $10.25 $10.25 $9.92 0
2020-05-26 $10.26 $10.26 $10.26 $10.26 $9.92 0
2020-05-22 $10.24 $10.24 $10.24 $10.24 $9.90 0
2020-05-21 $10.24 $10.24 $10.24 $10.24 $9.90 0
2020-05-20 $10.24 $10.24 $10.24 $10.24 $9.90 0
2020-05-19 $10.22 $10.22 $10.22 $10.22 $9.88 0
2020-05-18 $10.20 $10.20 $10.20 $10.20 $9.86 0
2020-05-15 $10.18 $10.18 $10.18 $10.18 $9.84 0
2020-05-14 $10.17 $10.17 $10.17 $10.17 $9.83 0
2020-05-13 $10.17 $10.17 $10.17 $10.17 $9.83 0
2020-05-12 $10.17 $10.17 $10.17 $10.17 $9.83 0
2020-05-11 $10.17 $10.17 $10.17 $10.17 $9.83 0
2020-05-08 $10.17 $10.17 $10.17 $10.17 $9.83 0
2020-05-07 $10.17 $10.17 $10.17 $10.17 $9.83 0
2020-05-06 $10.16 $10.16 $10.16 $10.16 $9.82 0
2020-05-05 $10.17 $10.17 $10.17 $10.17 $9.83 0
2020-05-04 $10.17 $10.17 $10.17 $10.17 $9.83 0
2020-05-01 $10.16 $10.16 $10.16 $10.16 $9.82 0
2020-04-30 $10.17 $10.17 $10.17 $10.17 $9.83 0
2020-04-29 $10.18 $10.18 $10.18 $10.18 $9.84 0
2020-04-28 $10.17 $10.17 $10.17 $10.17 $9.83 0
2020-04-27 $10.17 $10.17 $10.17 $10.17 $9.81 0
2020-04-24 $10.18 $10.18 $10.18 $10.18 $9.82 0
2020-04-23 $10.15 $10.15 $10.15 $10.15 $9.79 0
2020-04-22 $10.14 $10.14 $10.14 $10.14 $9.78 0
2020-04-21 $10.11 $10.11 $10.11 $10.11 $9.75 0
2020-04-20 $10.11 $10.11 $10.11 $10.11 $9.75 0
2020-04-17 $10.14 $10.14 $10.14 $10.14 $9.78 0
2020-04-16 $10.14 $10.14 $10.14 $10.14 $9.78 0
2020-04-15 $10.19 $10.19 $10.19 $10.19 $9.83 0
2020-04-14 $10.20 $10.20 $10.20 $10.20 $9.84 0
2020-04-13 $10.17 $10.17 $10.17 $10.17 $9.81 0
2020-04-09 $10.14 $10.14 $10.14 $10.14 $9.78 0
2020-04-08 $10.07 $10.07 $10.07 $10.07 $9.72 0
2020-04-07 $10.05 $10.05 $10.05 $10.05 $9.70 0
2020-04-06 $10.04 $10.04 $10.04 $10.04 $9.69 0
2020-04-03 $10.00 $10.00 $10.00 $10.00 $9.65 0
2020-04-02 $9.99 $9.99 $9.99 $9.99 $9.64 0
2020-04-01 $9.94 $9.94 $9.94 $9.94 $9.59 0
2020-03-31 $9.91 $9.91 $9.91 $9.91 $9.56 0
2020-03-30 $9.90 $9.90 $9.90 $9.90 $9.55 0
2020-03-27 $9.83 $9.83 $9.83 $9.83 $9.48 0
2020-03-26 $9.84 $9.84 $9.84 $9.84 $9.47 0
2020-03-25 $9.75 $9.75 $9.75 $9.75 $9.38 0
2020-03-24 $9.65 $9.65 $9.65 $9.65 $9.29 0
2020-03-23 $9.63 $9.63 $9.63 $9.63 $9.27 0
2020-03-20 $9.52 $9.52 $9.52 $9.52 $9.16 0
2020-03-19 $9.49 $9.49 $9.49 $9.49 $9.13 0
2020-03-18 $9.58 $9.58 $9.58 $9.58 $9.22 0
2020-03-17 $9.70 $9.70 $9.70 $9.70 $9.33 0
2020-03-16 $9.87 $9.87 $9.87 $9.87 $9.50 0
2020-03-13 $9.97 $9.97 $9.97 $9.97 $9.59 0
2020-03-12 $10.05 $10.05 $10.05 $10.05 $9.67 0
2020-03-11 $10.13 $10.13 $10.13 $10.13 $9.75 0
2020-03-10 $10.18 $10.18 $10.18 $10.18 $9.80 0
2020-03-09 $10.25 $10.25 $10.25 $10.25 $9.86 0
2020-03-06 $10.44 $10.44 $10.44 $10.44 $10.05 0
2020-03-05 $10.50 $10.50 $10.50 $10.50 $10.10 0
2020-03-04 $10.50 $10.50 $10.50 $10.50 $10.10 0
2020-03-03 $10.52 $10.52 $10.52 $10.52 $10.12 0
2020-03-02 $10.43 $10.43 $10.43 $10.43 $10.04 0
2020-02-28 $10.46 $10.46 $10.46 $10.46 $10.07 0
2020-02-27 $10.44 $10.44 $10.44 $10.44 $10.05 0
2020-02-26 $10.43 $10.43 $10.43 $10.43 $10.04 0
2020-02-25 $10.45 $10.45 $10.45 $10.45 $10.05 0
2020-02-24 $10.46 $10.46 $10.46 $10.46 $10.06 0
2020-02-21 $10.45 $10.45 $10.45 $10.45 $10.05 0
2020-02-20 $10.44 $10.44 $10.44 $10.44 $10.04 0
2020-02-19 $10.43 $10.43 $10.43 $10.43 $10.03 0
2020-02-18 $10.43 $10.43 $10.43 $10.43 $10.03 0
2020-02-14 $10.42 $10.42 $10.42 $10.42 $10.02 0
2020-02-13 $10.42 $10.42 $10.42 $10.42 $10.02 0
2020-02-12 $10.41 $10.41 $10.41 $10.41 $10.01 0
2020-02-11 $10.41 $10.41 $10.41 $10.41 $10.01 0
2020-02-10 $10.42 $10.42 $10.42 $10.42 $10.02 0
2020-02-07 $10.42 $10.42 $10.42 $10.42 $10.02 0
2020-02-06 $10.40 $10.40 $10.40 $10.40 $10.00 0
2020-02-05 $10.39 $10.39 $10.39 $10.39 $9.99 0
2020-02-04 $10.39 $10.39 $10.39 $10.39 $9.99 0
2020-02-03 $10.42 $10.42 $10.42 $10.42 $10.02 0
2020-01-31 $10.43 $10.43 $10.43 $10.43 $10.03 0
2020-01-30 $10.40 $10.40 $10.40 $10.40 $10.00 0
2020-01-29 $10.40 $10.40 $10.40 $10.40 $10.00 0
2020-01-28 $10.39 $10.39 $10.39 $10.39 $9.98 0
2020-01-27 $10.40 $10.40 $10.40 $10.40 $9.99 0
2020-01-24 $10.38 $10.38 $10.38 $10.38 $9.97 0
2020-01-23 $10.38 $10.38 $10.38 $10.38 $9.97 0
2020-01-22 $10.37 $10.37 $10.37 $10.37 $9.96 0
2020-01-21 $10.38 $10.38 $10.38 $10.38 $9.97 0
2020-01-17 $10.36 $10.36 $10.36 $10.36 $9.95 0
2020-01-16 $10.36 $10.36 $10.36 $10.36 $9.95 0
2020-01-15 $10.37 $10.37 $10.37 $10.37 $9.96 0
2020-01-14 $10.37 $10.37 $10.37 $10.37 $9.96 0
2020-01-13 $10.36 $10.36 $10.36 $10.36 $9.95 0
2020-01-10 $10.36 $10.36 $10.36 $10.36 $9.95 0
2020-01-09 $10.34 $10.34 $10.34 $10.34 $9.93 0
2020-01-08 $10.34 $10.34 $10.34 $10.34 $9.93 0
2020-01-07 $10.35 $10.35 $10.35 $10.35 $9.94 0
2020-01-06 $10.37 $10.37 $10.37 $10.37 $9.96 0
2020-01-03 $10.38 $10.38 $10.38 $10.38 $9.97 0
2020-01-02 $10.35 $10.35 $10.35 $10.35 $9.94 0
2019-12-31 $10.33 $10.33 $10.33 $10.33 $9.92 0
2019-12-30 $10.33 $10.33 $10.33 $10.33 $9.92 0
2019-12-27 $10.32 $10.32 $10.32 $10.32 $9.91 0
2019-12-26 $10.33 $10.33 $10.33 $10.33 $9.90 0
2019-12-24 $10.33 $10.33 $10.33 $10.33 $9.90 0
2019-12-23 $10.32 $10.32 $10.32 $10.32 $9.89 0
2019-12-20 $10.33 $10.33 $10.33 $10.33 $9.90 0
2019-12-19 $10.33 $10.33 $10.33 $10.33 $9.90 0
2019-12-18 $10.32 $10.32 $10.32 $10.32 $9.89 0
2019-12-17 $10.32 $10.32 $10.32 $10.32 $9.89 0
2019-12-16 $10.31 $10.31 $10.31 $10.31 $9.88 0
2019-12-13 $10.32 $10.32 $10.32 $10.32 $9.89 0
2019-12-12 $10.30 $10.30 $10.30 $10.30 $9.87 0
2019-12-11 $10.31 $10.31 $10.31 $10.31 $9.88 0
2019-12-10 $10.29 $10.29 $10.29 $10.29 $9.86 0
2019-12-09 $10.29 $10.29 $10.29 $10.29 $9.86 0
2019-12-06 $10.29 $10.29 $10.29 $10.29 $9.86 0
2019-12-05 $10.28 $10.28 $10.28 $10.28 $9.85 0
2019-12-04 $10.29 $10.29 $10.29 $10.29 $9.86 0
2019-12-03 $10.29 $10.29 $10.29 $10.29 $9.86 0
2019-12-02 $10.26 $10.26 $10.26 $10.26 $9.83 0
2019-11-29 $10.26 $10.26 $10.26 $10.26 $9.83 0
2019-11-27 $10.27 $10.27 $10.27 $10.27 $9.84 0
2019-11-26 $10.28 $10.28 $10.28 $10.28 $9.85 0
2019-11-25 $10.29 $10.29 $10.29 $10.29 $9.84 0
2019-11-22 $10.29 $10.29 $10.29 $10.29 $9.84 0
2019-11-21 $10.29 $10.29 $10.29 $10.29 $9.84 0
2019-11-20 $10.30 $10.30 $10.30 $10.30 $9.85 0
2019-11-19 $10.28 $10.28 $10.28 $10.28 $9.83 0
2019-11-18 $10.28 $10.28 $10.28 $10.28 $9.83 0
2019-11-15 $10.27 $10.27 $10.27 $10.27 $9.82 0
2019-11-14 $10.27 $10.27 $10.27 $10.27 $9.82 0
2019-11-13 $10.27 $10.27 $10.27 $10.27 $9.82 0
2019-11-12 $10.27 $10.27 $10.27 $10.27 $9.82 0
2019-11-11 $10.27 $10.27 $10.27 $10.27 $9.82 0
2019-11-08 $10.26 $10.26 $10.26 $10.26 $9.81 0
2019-11-07 $10.26 $10.26 $10.26 $10.26 $9.81 0
2019-11-06 $10.28 $10.28 $10.28 $10.28 $9.83 0
2019-11-05 $10.27 $10.27 $10.27 $10.27 $9.82 0
2019-11-04 $10.28 $10.28 $10.28 $10.28 $9.83 0
2019-11-01 $10.27 $10.27 $10.27 $10.27 $9.82 0
2019-10-31 $10.26 $10.26 $10.26 $10.26 $9.81 0
2019-10-30 $10.24 $10.24 $10.24 $10.24 $9.79 0
2019-10-29 $10.24 $10.24 $10.24 $10.24 $9.79 0
2019-10-28 $10.27 $10.27 $10.27 $10.27 $9.80 0
2019-10-25 $10.28 $10.28 $10.28 $10.28 $9.81 0
2019-10-24 $10.29 $10.29 $10.29 $10.29 $9.82 0
2019-10-23 $10.28 $10.28 $10.28 $10.28 $9.81 0
2019-10-22 $10.27 $10.27 $10.27 $10.27 $9.80 0
2019-10-21 $10.26 $10.26 $10.26 $10.26 $9.79 0
2019-10-18 $10.28 $10.28 $10.28 $10.28 $9.81 0
2019-10-17 $10.27 $10.27 $10.27 $10.27 $9.80 0
2019-10-16 $10.26 $10.26 $10.26 $10.26 $9.79 0
2019-10-15 $10.23 $10.23 $10.23 $10.23 $9.76 0
2019-10-14 $10.25 $10.25 $10.25 $10.25 $9.78 0
2019-10-11 $10.25 $10.25 $10.25 $10.25 $9.78 0
2019-10-10 $10.25 $10.25 $10.25 $10.25 $9.78 0
2019-10-09 $10.27 $10.27 $10.27 $10.27 $9.80 0
2019-10-08 $10.28 $10.28 $10.28 $10.28 $9.81 0
2019-10-07 $10.28 $10.28 $10.28 $10.28 $9.81 0
2019-10-04 $10.29 $10.29 $10.29 $10.29 $9.82 0
2019-10-03 $10.28 $10.28 $10.28 $10.28 $9.81 0
2019-10-02 $10.27 $10.27 $10.27 $10.27 $9.80 0
2019-10-01 $10.26 $10.26 $10.26 $10.26 $9.79 0
2019-09-30 $10.24 $10.24 $10.24 $10.24 $9.77 0
2019-09-27 $10.25 $10.25 $10.25 $10.25 $9.78 0
2019-09-26 $10.25 $10.25 $10.25 $10.25 $9.78 0
2019-09-25 $10.27 $10.27 $10.27 $10.27 $9.78 0
2019-09-24 $10.30 $10.30 $10.30 $10.30 $9.81 0
2019-09-23 $10.28 $10.28 $10.28 $10.28 $9.79 0
2019-09-20 $10.28 $10.28 $10.28 $10.28 $9.79 0
2019-09-19 $10.24 $10.24 $10.24 $10.24 $9.75 0
2019-09-18 $10.24 $10.24 $10.24 $10.24 $9.75 0
2019-09-17 $10.25 $10.25 $10.25 $10.25 $9.76 0
2019-09-16 $10.25 $10.25 $10.25 $10.25 $9.76 0
2019-09-13 $10.21 $10.21 $10.21 $10.21 $9.72 0
2019-09-12 $10.24 $10.24 $10.24 $10.24 $9.75 0
2019-09-11 $10.24 $10.24 $10.24 $10.24 $9.75 0
2019-09-10 $10.24 $10.24 $10.24 $10.24 $9.75 0
2019-09-09 $10.27 $10.27 $10.27 $10.27 $9.78 0
2019-09-06 $10.28 $10.28 $10.28 $10.28 $9.79 0
2019-09-05 $10.28 $10.28 $10.28 $10.28 $9.79 0
2019-09-04 $10.30 $10.30 $10.30 $10.30 $9.81 0
2019-09-03 $10.27 $10.27 $10.27 $10.27 $9.78 0
2019-08-30 $10.30 $10.30 $10.30 $10.30 $9.81 0
2019-08-29 $10.30 $10.30 $10.30 $10.30 $9.81 0
2019-08-28 $10.30 $10.30 $10.30 $10.30 $9.81 0
2019-08-27 $10.31 $10.31 $10.31 $10.31 $9.80 0
2019-08-26 $10.29 $10.29 $10.29 $10.29 $9.78 0
2019-08-23 $10.30 $10.30 $10.30 $10.30 $9.79 0
2019-08-22 $10.26 $10.26 $10.26 $10.26 $9.75 0
2019-08-21 $10.27 $10.27 $10.27 $10.27 $9.76 0
2019-08-20 $10.28 $10.28 $10.28 $10.28 $9.77 0
2019-08-19 $10.27 $10.27 $10.27 $10.27 $9.76 0
2019-08-16 $10.29 $10.29 $10.29 $10.29 $9.78 0
2019-08-15 $10.29 $10.29 $10.29 $10.29 $9.78 0
2019-08-14 $10.27 $10.27 $10.27 $10.27 $9.76 0
2019-08-13 $10.27 $10.27 $10.27 $10.27 $9.76 0
2019-08-12 $10.29 $10.29 $10.29 $10.29 $9.78 0
2019-08-09 $10.28 $10.28 $10.28 $10.28 $9.77 0
2019-08-08 $10.29 $10.29 $10.29 $10.29 $9.78 0
2019-08-07 $10.28 $10.28 $10.28 $10.28 $9.77 0
2019-08-06 $10.29 $10.29 $10.29 $10.29 $9.78 0
2019-08-05 $10.28 $10.28 $10.28 $10.28 $9.77 0
2019-08-02 $10.27 $10.27 $10.27 $10.27 $9.76 0
2019-08-01 $10.27 $10.27 $10.27 $10.27 $9.76 0
2019-07-31 $10.24 $10.24 $10.24 $10.24 $9.73 0
2019-07-30 $10.24 $10.24 $10.24 $10.24 $9.73 0
2019-07-29 $10.23 $10.23 $10.23 $10.23 $9.72 0
2019-07-26 $10.26 $10.26 $10.26 $10.26 $9.73 0
2019-07-25 $10.26 $10.26 $10.26 $10.26 $9.73 0
2019-07-24 $10.27 $10.27 $10.27 $10.27 $9.74 0
2019-07-23 $10.27 $10.27 $10.27 $10.27 $9.74 0
2019-07-22 $10.27 $10.27 $10.27 $10.27 $9.74 0
2019-07-19 $10.27 $10.27 $10.27 $10.27 $9.74 0
2019-07-18 $10.27 $10.27 $10.27 $10.27 $9.74 0
2019-07-17 $10.27 $10.27 $10.27 $10.27 $9.74 0
2019-07-16 $10.26 $10.26 $10.26 $10.26 $9.73 0
2019-07-15 $10.26 $10.26 $10.26 $10.26 $9.73 0
2019-07-12 $10.26 $10.26 $10.26 $10.26 $9.73 0
2019-07-11 $10.23 $10.23 $10.23 $10.23 $9.70 0
2019-07-10 $10.24 $10.24 $10.24 $10.24 $9.71 0
2019-07-09 $10.22 $10.22 $10.22 $10.22 $9.69 0
2019-07-08 $10.22 $10.22 $10.22 $10.22 $9.69 0
2019-07-05 $10.23 $10.23 $10.23 $10.23 $9.70 0
2019-07-03 $10.24 $10.24 $10.24 $10.24 $9.71 0
2019-07-02 $10.23 $10.23 $10.23 $10.23 $9.70 0
2019-07-01 $10.23 $10.23 $10.23 $10.23 $9.70 0
2019-06-28 $10.24 $10.24 $10.24 $10.24 $9.71 0
2019-06-27 $10.23 $10.23 $10.23 $10.23 $9.70 0
2019-06-26 $10.23 $10.23 $10.23 $10.23 $9.70 0
2019-06-25 $10.26 $10.26 $10.26 $10.26 $9.70 0
2019-06-24 $10.26 $10.26 $10.26 $10.26 $9.70 0
2019-06-21 $10.26 $10.26 $10.26 $10.26 $9.70 0
2019-06-20 $10.28 $10.28 $10.28 $10.28 $9.72 0
2019-06-19 $10.23 $10.23 $10.23 $10.23 $9.67 0
2019-06-18 $10.19 $10.19 $10.19 $10.19 $9.64 0
2019-06-17 $10.16 $10.16 $10.16 $10.16 $9.61 0
2019-06-14 $10.17 $10.17 $10.17 $10.17 $9.62 0
2019-06-13 $10.19 $10.19 $10.19 $10.19 $9.64 0
2019-06-12 $10.18 $10.18 $10.18 $10.18 $9.63 0
2019-06-11 $10.19 $10.19 $10.19 $10.19 $9.64 0
2019-06-10 $10.20 $10.20 $10.20 $10.20 $9.65 0
2019-06-07 $10.22 $10.22 $10.22 $10.22 $9.66 0
2019-06-06 $10.19 $10.19 $10.19 $10.19 $9.64 0
2019-06-05 $10.20 $10.20 $10.20 $10.20 $9.65 0
2019-06-04 $10.19 $10.19 $10.19 $10.19 $9.64 0
2019-06-03 $10.20 $10.20 $10.20 $10.20 $9.65 0
2019-05-31 $10.18 $10.18 $10.18 $10.18 $9.63 0
2019-05-30 $10.15 $10.15 $10.15 $10.15 $9.60 0
2019-05-29 $10.13 $10.13 $10.13 $10.13 $9.58 0
2019-05-28 $10.16 $10.16 $10.16 $10.16 $9.58 0
2019-05-24 $10.16 $10.16 $10.16 $10.16 $9.58 0
2019-05-23 $10.15 $10.15 $10.15 $10.15 $9.57 0
2019-05-22 $10.16 $10.16 $10.16 $10.16 $9.58 0
2019-05-21 $10.16 $10.16 $10.16 $10.16 $9.58 0
2019-05-20 $10.16 $10.16 $10.16 $10.16 $9.58 0
2019-05-17 $10.17 $10.17 $10.17 $10.17 $9.59 0
2019-05-16 $10.18 $10.18 $10.18 $10.18 $9.60 0
2019-05-15 $10.18 $10.18 $10.18 $10.18 $9.60 0
2019-05-14 $10.17 $10.17 $10.17 $10.17 $9.59 0
2019-05-13 $10.16 $10.16 $10.16 $10.16 $9.58 0
2019-05-10 $10.14 $10.14 $10.14 $10.14 $9.56 0
2019-05-09 $10.14 $10.14 $10.14 $10.14 $9.56 0
2019-05-08 $10.13 $10.13 $10.13 $10.13 $9.55 0
2019-05-07 $10.15 $10.15 $10.15 $10.15 $9.57 0
2019-05-06 $10.15 $10.15 $10.15 $10.15 $9.57 0
2019-05-03 $10.14 $10.14 $10.14 $10.14 $9.56 0
2019-05-02 $10.12 $10.12 $10.12 $10.12 $9.54 0
2019-05-01 $10.16 $10.16 $10.16 $10.16 $9.58 0
2019-04-30 $10.17 $10.17 $10.17 $10.17 $9.59 0
2019-04-29 $10.16 $10.16 $10.16 $10.16 $9.58 0
2019-04-26 $10.17 $10.17 $10.17 $10.17 $9.59 0
2019-04-25 $10.19 $10.19 $10.19 $10.19 $9.58 0
2019-04-24 $10.19 $10.19 $10.19 $10.19 $9.58 0
2019-04-23 $10.17 $10.17 $10.17 $10.17 $9.56 0
2019-04-22 $10.16 $10.16 $10.16 $10.16 $9.55 0
2019-04-18 $10.16 $10.16 $10.16 $10.16 $9.55 0
2019-04-17 $10.14 $10.14 $10.14 $10.14 $9.53 0
2019-04-16 $10.15 $10.15 $10.15 $10.15 $9.54 0
2019-04-15 $10.16 $10.16 $10.16 $10.16 $9.55 0
2019-04-12 $10.16 $10.16 $10.16 $10.16 $9.55 0
2019-04-11 $10.16 $10.16 $10.16 $10.16 $9.55 0
2019-04-10 $10.17 $10.17 $10.17 $10.17 $9.56 0
2019-04-09 $10.14 $10.14 $10.14 $10.14 $9.53 0
2019-04-08 $10.14 $10.14 $10.14 $10.14 $9.53 0
2019-04-05 $10.14 $10.14 $10.14 $10.14 $9.53 0
2019-04-04 $10.13 $10.13 $10.13 $10.13 $9.52 0
2019-04-03 $10.13 $10.13 $10.13 $10.13 $9.52 0
2019-04-02 $10.14 $10.14 $10.14 $10.14 $9.53 0
2019-04-01 $10.14 $10.14 $10.14 $10.14 $9.53 0
2019-03-29 $10.15 $10.15 $10.15 $10.15 $9.54 0
2019-03-28 $10.13 $10.13 $10.13 $10.13 $9.52 0
2019-03-27 $10.14 $10.14 $10.14 $10.14 $9.53 0
2019-03-26 $10.16 $10.16 $10.16 $10.16 $9.53 0
2019-03-25 $10.17 $10.17 $10.17 $10.17 $9.54 0
2019-03-22 $10.17 $10.17 $10.17 $10.17 $9.54 0
2019-03-21 $10.16 $10.16 $10.16 $10.16 $9.53 0
2019-03-20 $10.16 $10.16 $10.16 $10.16 $9.53 0
2019-03-19 $10.12 $10.12 $10.12 $10.12 $9.49 0
2019-03-18 $10.12 $10.12 $10.12 $10.12 $9.49 0
2019-03-15 $10.12 $10.12 $10.12 $10.12 $9.49 0
2019-03-14 $10.11 $10.11 $10.11 $10.11 $9.48 0
2019-03-13 $10.10 $10.10 $10.10 $10.10 $9.47 0
2019-03-12 $10.10 $10.10 $10.10 $10.10 $9.47 0
2019-03-11 $10.09 $10.09 $10.09 $10.09 $9.46 0
2019-03-08 $10.08 $10.08 $10.08 $10.08 $9.45 0
2019-03-07 $10.08 $10.08 $10.08 $10.08 $9.45 0
2019-03-06 $10.06 $10.06 $10.06 $10.06 $9.43 0
2019-03-05 $10.05 $10.05 $10.05 $10.05 $9.42 0
2019-03-04 $10.06 $10.06 $10.06 $10.06 $9.43 0
2019-03-01 $10.04 $10.04 $10.04 $10.04 $9.41 0
2019-02-28 $10.05 $10.05 $10.05 $10.05 $9.42 0
2019-02-27 $10.06 $10.06 $10.06 $10.06 $9.43 0
2019-02-26 $10.06 $10.06 $10.06 $10.06 $9.43 0
2019-02-25 $10.06 $10.06 $10.06 $10.06 $9.42 0
2019-02-22 $10.07 $10.07 $10.07 $10.07 $9.43 0
2019-02-21 $10.05 $10.05 $10.05 $10.05 $9.41 0
2019-02-20 $10.05 $10.05 $10.05 $10.05 $9.41 0
2019-02-19 $10.05 $10.05 $10.05 $10.05 $9.41 0
2019-02-15 $10.04 $10.04 $10.04 $10.04 $9.40 0
2019-02-14 $10.04 $10.04 $10.04 $10.04 $9.40 0
2019-02-13 $10.03 $10.03 $10.03 $10.03 $9.39 0
2019-02-12 $10.02 $10.02 $10.02 $10.02 $9.38 0
2019-02-11 $10.02 $10.02 $10.02 $10.02 $9.38 0
2019-02-08 $10.03 $10.03 $10.03 $10.03 $9.39 0
2019-02-07 $10.03 $10.03 $10.03 $10.03 $9.39 0
2019-02-06 $10.03 $10.03 $10.03 $10.03 $9.39 0
2019-02-05 $10.02 $10.02 $10.02 $10.02 $9.38 0
2019-02-04 $10.02 $10.02 $10.02 $10.02 $9.38 0
2019-02-01 $10.03 $10.03 $10.03 $10.03 $9.39 0
2019-01-31 $10.03 $10.03 $10.03 $10.03 $9.39 0
2019-01-30 $10.00 $10.00 $10.00 $10.00 $9.36 0
2019-01-29 $9.96 $9.96 $9.96 $9.96 $9.33 0
2019-01-28 $9.96 $9.96 $9.96 $9.96 $9.31 0
2019-01-25 $9.97 $9.97 $9.97 $9.97 $9.32 0
2019-01-24 $9.97 $9.97 $9.97 $9.97 $9.32 0
2019-01-23 $9.96 $9.96 $9.96 $9.96 $9.31 0
2019-01-22 $9.96 $9.96 $9.96 $9.96 $9.31 0
2019-01-18 $9.96 $9.96 $9.96 $9.96 $9.31 0
2019-01-17 $9.96 $9.96 $9.96 $9.96 $9.31 0
2019-01-16 $9.97 $9.97 $9.97 $9.97 $9.32 0
2019-01-15 $9.97 $9.97 $9.97 $9.97 $9.32 0
2019-01-14 $9.97 $9.97 $9.97 $9.97 $9.32 0
2019-01-11 $9.98 $9.98 $9.98 $9.98 $9.33 0
2019-01-10 $9.96 $9.96 $9.96 $9.96 $9.31 0
2019-01-09 $9.97 $9.97 $9.97 $9.97 $9.32 0
2019-01-08 $9.95 $9.95 $9.95 $9.95 $9.30 0
2019-01-07 $9.94 $9.94 $9.94 $9.94 $9.29 0
2019-01-04 $9.95 $9.95 $9.95 $9.95 $9.30 0
2019-01-03 $9.96 $9.96 $9.96 $9.96 $9.31 0
2019-01-02 $9.93 $9.93 $9.93 $9.93 $9.29 0
2018-12-31 $9.92 $9.92 $9.92 $9.92 $9.28 0
2018-12-28 $9.91 $9.91 $9.91 $9.91 $9.27 0
2018-12-27 $9.89 $9.89 $9.89 $9.89 $9.25 0
2018-12-26 $9.91 $9.91 $9.91 $9.91 $9.24 0
2018-12-24 $9.93 $9.93 $9.93 $9.93 $9.26 0
2018-12-21 $9.92 $9.92 $9.92 $9.92 $9.25 0
2018-12-20 $9.91 $9.91 $9.91 $9.91 $9.24 0
2018-12-19 $9.94 $9.94 $9.94 $9.94 $9.27 0
2018-12-18 $9.94 $9.94 $9.94 $9.94 $9.27 0
2018-12-17 $9.93 $9.93 $9.93 $9.93 $9.26 0
2018-12-14 $9.93 $9.93 $9.93 $9.93 $9.26 0
2018-12-13 $9.93 $9.93 $9.93 $9.93 $9.26 0
2018-12-12 $9.92 $9.92 $9.92 $9.92 $9.25 0
2018-12-11 $9.93 $9.93 $9.93 $9.93 $9.26 0
2018-12-10 $9.95 $9.95 $9.95 $9.95 $9.28 0
2018-12-07 $9.98 $9.98 $9.98 $9.98 $9.31 0
2018-12-06 $9.96 $9.96 $9.96 $9.96 $9.29 0
2018-12-04 $9.97 $9.97 $9.97 $9.97 $9.30 0
2018-12-03 $9.96 $9.96 $9.96 $9.96 $9.29 0
2018-11-30 $9.95 $9.95 $9.95 $9.95 $9.28 0
2018-11-29 $9.96 $9.96 $9.96 $9.96 $9.29 0
2018-11-28 $9.93 $9.93 $9.93 $9.93 $9.26 0
2018-11-27 $9.94 $9.94 $9.94 $9.94 $9.25 0
2018-11-26 $9.96 $9.96 $9.96 $9.96 $9.27 0
2018-11-23 $9.96 $9.96 $9.96 $9.96 $9.27 0
2018-11-21 $9.97 $9.97 $9.97 $9.97 $9.28 0
2018-11-20 $9.97 $9.97 $9.97 $9.97 $9.28 0
2018-11-19 $10.00 $10.00 $10.00 $10.00 $9.31 0
2018-11-16 $10.00 $10.00 $10.00 $10.00 $9.31 0
2018-11-15 $9.97 $9.97 $9.97 $9.97 $9.28 0
2018-11-14 $9.98 $9.98 $9.98 $9.98 $9.29 0
2018-11-13 $9.98 $9.98 $9.98 $9.98 $9.29 0
2018-11-12 $9.98 $9.98 $9.98 $9.98 $9.29 0
2018-11-09 $9.97 $9.97 $9.97 $9.97 $9.28 0
2018-11-08 $9.97 $9.97 $9.97 $9.97 $9.28 0
2018-11-07 $9.98 $9.98 $9.98 $9.98 $9.29 0
2018-11-06 $9.98 $9.98 $9.98 $9.98 $9.29 0
2018-11-05 $9.98 $9.98 $9.98 $9.98 $9.29 0
2018-11-02 $9.97 $9.97 $9.97 $9.97 $9.28 0
2018-11-01 $9.98 $9.98 $9.98 $9.98 $9.29 0
2018-10-31 $9.99 $9.99 $9.99 $9.99 $9.30 0
2018-10-30 $10.00 $10.00 $10.00 $10.00 $9.31 0
2018-10-29 $10.02 $10.02 $10.02 $10.02 $9.33 0
2018-10-26 $10.05 $10.05 $10.05 $10.05 $9.34 0
2018-10-25 $10.02 $10.02 $10.02 $10.02 $9.31 0
2018-10-24 $10.04 $10.04 $10.04 $10.04 $9.33 0
2018-10-23 $10.02 $10.02 $10.02 $10.02 $9.31 0
2018-10-22 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-10-19 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-10-18 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-10-17 $10.03 $10.03 $10.03 $10.03 $9.32 0
2018-10-16 $10.05 $10.05 $10.05 $10.05 $9.34 0
2018-10-15 $10.05 $10.05 $10.05 $10.05 $9.34 0
2018-10-12 $10.05 $10.05 $10.05 $10.05 $9.34 0
2018-10-11 $10.05 $10.05 $10.05 $10.05 $9.34 0
2018-10-10 $10.06 $10.06 $10.06 $10.06 $9.35 0
2018-10-09 $10.06 $10.06 $10.06 $10.06 $9.35 0
2018-10-08 $10.06 $10.06 $10.06 $10.06 $9.35 0
2018-10-05 $10.06 $10.06 $10.06 $10.06 $9.35 0
2018-10-04 $10.07 $10.07 $10.07 $10.07 $9.36 0
2018-10-03 $10.08 $10.08 $10.08 $10.08 $9.37 0
2018-10-02 $10.10 $10.10 $10.10 $10.10 $9.38 0
2018-10-01 $10.10 $10.10 $10.10 $10.10 $9.38 0
2018-09-28 $10.10 $10.10 $10.10 $10.10 $9.38 0
2018-09-27 $10.10 $10.10 $10.10 $10.10 $9.38 0
2018-09-26 $10.10 $10.10 $10.10 $10.10 $9.38 0
2018-09-25 $10.10 $10.10 $10.10 $10.10 $9.37 0
2018-09-24 $10.11 $10.11 $10.11 $10.11 $9.38 0
2018-09-21 $10.11 $10.11 $10.11 $10.11 $9.38 0
2018-09-20 $10.10 $10.10 $10.10 $10.10 $9.37 0
2018-09-19 $10.10 $10.10 $10.10 $10.10 $9.37 0
2018-09-18 $10.10 $10.10 $10.10 $10.10 $9.37 0
2018-09-17 $10.11 $10.11 $10.11 $10.11 $9.38 0
2018-09-14 $10.11 $10.11 $10.11 $10.11 $9.38 0
2018-09-13 $10.11 $10.11 $10.11 $10.11 $9.38 0
2018-09-12 $10.13 $10.13 $10.13 $10.13 $9.39 0
2018-09-11 $10.12 $10.12 $10.12 $10.12 $9.39 0
2018-09-10 $10.13 $10.13 $10.13 $10.13 $9.39 0
2018-09-07 $10.13 $10.13 $10.13 $10.13 $9.39 0
2018-09-06 $10.14 $10.14 $10.14 $10.14 $9.40 0
2018-09-05 $10.14 $10.14 $10.14 $10.14 $9.40 0
2018-09-04 $10.14 $10.14 $10.14 $10.14 $9.40 0
2018-08-31 $10.15 $10.15 $10.15 $10.15 $9.41 0
2018-08-30 $10.15 $10.15 $10.15 $10.15 $9.41 0
2018-08-29 $10.14 $10.14 $10.14 $10.14 $9.40 0
2018-08-28 $10.16 $10.16 $10.16 $10.16 $9.40 0
2018-08-27 $10.17 $10.17 $10.17 $10.17 $9.41 0
2018-08-24 $10.18 $10.18 $10.18 $10.18 $9.42 0
2018-08-23 $10.17 $10.17 $10.17 $10.17 $9.41 0
2018-08-22 $10.17 $10.17 $10.17 $10.17 $9.41 0
2018-08-21 $10.16 $10.16 $10.16 $10.16 $9.40 0
2018-08-20 $10.16 $10.16 $10.16 $10.16 $9.40 0
2018-08-17 $10.15 $10.15 $10.15 $10.15 $9.39 0
2018-08-16 $10.14 $10.14 $10.14 $10.14 $9.39 0
2018-08-15 $10.15 $10.15 $10.15 $10.15 $9.39 0
2018-08-14 $10.14 $10.14 $10.14 $10.14 $9.39 0
2018-08-13 $10.14 $10.14 $10.14 $10.14 $9.39 0
2018-08-10 $10.14 $10.14 $10.14 $10.14 $9.39 0
2018-08-09 $10.12 $10.12 $10.12 $10.12 $9.37 0
2018-08-08 $10.11 $10.11 $10.11 $10.11 $9.36 0
2018-08-07 $10.12 $10.12 $10.12 $10.12 $9.37 0
2018-08-06 $10.12 $10.12 $10.12 $10.12 $9.37 0
2018-08-03 $10.12 $10.12 $10.12 $10.12 $9.37 0
2018-08-02 $10.11 $10.11 $10.11 $10.11 $9.36 0
2018-08-01 $10.10 $10.10 $10.10 $10.10 $9.35 0
2018-07-31 $10.11 $10.11 $10.11 $10.11 $9.36 0
2018-07-30 $10.11 $10.11 $10.11 $10.11 $9.36 0
2018-07-27 $10.10 $10.10 $10.10 $10.10 $9.35 0
2018-07-26 $10.12 $10.12 $10.12 $10.12 $9.35 0
2018-07-25 $10.12 $10.12 $10.12 $10.12 $9.35 0
2018-07-24 $10.12 $10.12 $10.12 $10.12 $9.35 0
2018-07-23 $10.11 $10.11 $10.11 $10.11 $9.34 0
2018-07-20 $10.13 $10.13 $10.13 $10.13 $9.36 0
2018-07-19 $10.14 $10.14 $10.14 $10.14 $9.36 0
2018-07-18 $10.13 $10.13 $10.13 $10.13 $9.36 0
2018-07-17 $10.14 $10.14 $10.14 $10.14 $9.36 0
2018-07-16 $10.14 $10.14 $10.14 $10.14 $9.36 0
2018-07-13 $10.16 $10.16 $10.16 $10.16 $9.38 0
2018-07-12 $10.14 $10.14 $10.14 $10.14 $9.36 0
2018-07-11 $10.15 $10.15 $10.15 $10.15 $9.37 0
2018-07-10 $10.15 $10.15 $10.15 $10.15 $9.37 0
2018-07-09 $10.15 $10.15 $10.15 $10.15 $9.37 0
2018-07-06 $10.16 $10.16 $10.16 $10.16 $9.38 0
2018-07-05 $10.15 $10.15 $10.15 $10.15 $9.37 0
2018-07-03 $10.14 $10.14 $10.14 $10.14 $9.36 0
2018-07-02 $10.13 $10.13 $10.13 $10.13 $9.36 0
2018-06-29 $10.12 $10.12 $10.12 $10.12 $9.35 0
2018-06-28 $10.12 $10.12 $10.12 $10.12 $9.35 0
2018-06-27 $10.13 $10.13 $10.13 $10.13 $9.36 0
2018-06-26 $10.14 $10.14 $10.14 $10.14 $9.34 0
2018-06-25 $10.13 $10.13 $10.13 $10.13 $9.33 0
2018-06-22 $10.13 $10.13 $10.13 $10.13 $9.33 0
2018-06-21 $10.12 $10.12 $10.12 $10.12 $9.32 0
2018-06-20 $10.12 $10.12 $10.12 $10.12 $9.32 0
2018-06-19 $10.13 $10.13 $10.13 $10.13 $9.33 0
2018-06-18 $10.12 $10.12 $10.12 $10.12 $9.32 0
2018-06-15 $10.12 $10.12 $10.12 $10.12 $9.32 0
2018-06-14 $10.11 $10.11 $10.11 $10.11 $9.32 0
2018-06-13 $10.11 $10.11 $10.11 $10.11 $9.32 0
2018-06-12 $10.11 $10.11 $10.11 $10.11 $9.32 0
2018-06-11 $10.11 $10.11 $10.11 $10.11 $9.32 0
2018-06-08 $10.11 $10.11 $10.11 $10.11 $9.32 0
2018-06-07 $10.12 $10.12 $10.12 $10.12 $9.32 0
2018-06-06 $10.11 $10.11 $10.11 $10.11 $9.32 0
2018-06-05 $10.12 $10.12 $10.12 $10.12 $9.32 0
2018-06-04 $10.11 $10.11 $10.11 $10.11 $9.32 0
2018-06-01 $10.12 $10.12 $10.12 $10.12 $9.32 0
2018-05-31 $10.13 $10.13 $10.13 $10.13 $9.33 0
2018-05-30 $10.13 $10.13 $10.13 $10.13 $9.33 0
2018-05-29 $10.14 $10.14 $10.14 $10.14 $9.34 0
2018-05-25 $10.13 $10.13 $10.13 $10.13 $9.32 0
2018-05-24 $10.13 $10.13 $10.13 $10.13 $9.32 0
2018-05-23 $10.12 $10.12 $10.12 $10.12 $9.31 0
2018-05-22 $10.11 $10.11 $10.11 $10.11 $9.30 0
2018-05-21 $10.11 $10.11 $10.11 $10.11 $9.30 0
2018-05-18 $10.10 $10.10 $10.10 $10.10 $9.29 0
2018-05-17 $10.09 $10.09 $10.09 $10.09 $9.28 0
2018-05-16 $10.09 $10.09 $10.09 $10.09 $9.28 0
2018-05-15 $10.10 $10.10 $10.10 $10.10 $9.29 0
2018-05-14 $10.11 $10.11 $10.11 $10.11 $9.30 0
2018-05-11 $10.12 $10.12 $10.12 $10.12 $9.31 0
2018-05-10 $10.12 $10.12 $10.12 $10.12 $9.31 0
2018-05-09 $10.11 $10.11 $10.11 $10.11 $9.30 0
2018-05-08 $10.11 $10.11 $10.11 $10.11 $9.30 0
2018-05-07 $10.12 $10.12 $10.12 $10.12 $9.31 0
2018-05-04 $10.12 $10.12 $10.12 $10.12 $9.31 0
2018-05-03 $10.11 $10.11 $10.11 $10.11 $9.30 0
2018-05-02 $10.11 $10.11 $10.11 $10.11 $9.30 0
2018-05-01 $10.10 $10.10 $10.10 $10.10 $9.29 0
2018-04-30 $10.11 $10.11 $10.11 $10.11 $9.30 0
2018-04-27 $10.11 $10.11 $10.11 $10.11 $9.30 0
2018-04-26 $10.11 $10.11 $10.11 $10.11 $9.30 0
2018-04-25 $10.12 $10.12 $10.12 $10.12 $9.28 0
2018-04-24 $10.13 $10.13 $10.13 $10.13 $9.29 0
2018-04-23 $10.14 $10.14 $10.14 $10.14 $9.30 0
2018-04-20 $10.14 $10.14 $10.14 $10.14 $9.30 0
2018-04-19 $10.16 $10.16 $10.16 $10.16 $9.32 0
2018-04-18 $10.17 $10.17 $10.17 $10.17 $9.33 0
2018-04-17 $10.18 $10.18 $10.18 $10.18 $9.34 0
2018-04-16 $10.17 $10.17 $10.17 $10.17 $9.33 0
2018-04-13 $10.18 $10.18 $10.18 $10.18 $9.34 0
2018-04-12 $10.17 $10.17 $10.17 $10.17 $9.33 0
2018-04-11 $10.18 $10.18 $10.18 $10.18 $9.34 0
2018-04-10 $10.17 $10.17 $10.17 $10.17 $9.33 0
2018-04-09 $10.18 $10.18 $10.18 $10.18 $9.34 0
2018-04-06 $10.17 $10.17 $10.17 $10.17 $9.33 0
2018-04-05 $10.16 $10.16 $10.16 $10.16 $9.32 0
2018-04-04 $10.17 $10.17 $10.17 $10.17 $9.33 0
2018-04-03 $10.16 $10.16 $10.16 $10.16 $9.32 0
2018-04-02 $10.17 $10.17 $10.17 $10.17 $9.33 0
2018-03-29 $10.17 $10.17 $10.17 $10.17 $9.33 0
2018-03-28 $10.16 $10.16 $10.16 $10.16 $9.32 0
2018-03-27 $10.16 $10.16 $10.16 $10.16 $9.32 0
2018-03-26 $10.17 $10.17 $10.17 $10.17 $9.30 0
2018-03-23 $10.18 $10.18 $10.18 $10.18 $9.31 0
2018-03-22 $10.18 $10.18 $10.18 $10.18 $9.31 0
2018-03-21 $10.17 $10.17 $10.17 $10.17 $9.30 0
2018-03-20 $10.16 $10.16 $10.16 $10.16 $9.29 0
2018-03-19 $10.16 $10.16 $10.16 $10.16 $9.29 0
2018-03-16 $10.17 $10.17 $10.17 $10.17 $9.30 0
2018-03-15 $10.18 $10.18 $10.18 $10.18 $9.31 0
2018-03-14 $10.17 $10.17 $10.17 $10.17 $9.30 0
2018-03-13 $10.17 $10.17 $10.17 $10.17 $9.30 0
2018-03-12 $10.17 $10.17 $10.17 $10.17 $9.30 0
2018-03-09 $10.16 $10.16 $10.16 $10.16 $9.29 0
2018-03-08 $10.17 $10.17 $10.17 $10.17 $9.30 0
2018-03-07 $10.17 $10.17 $10.17 $10.17 $9.30 0
2018-03-06 $10.17 $10.17 $10.17 $10.17 $9.30 0
2018-03-05 $10.17 $10.17 $10.17 $10.17 $9.30 0
2018-03-02 $10.17 $10.17 $10.17 $10.17 $9.30 0
2018-03-01 $10.18 $10.18 $10.18 $10.18 $9.31 0
2018-02-28 $10.16 $10.16 $10.16 $10.16 $9.29 0
2018-02-27 $10.16 $10.16 $10.16 $10.16 $9.29 0
2018-02-26 $10.18 $10.18 $10.18 $10.18 $9.31 0
2018-02-23 $10.18 $10.18 $10.18 $10.18 $9.30 0
2018-02-22 $10.16 $10.16 $10.16 $10.16 $9.28 0
2018-02-21 $10.15 $10.15 $10.15 $10.15 $9.27 0
2018-02-20 $10.16 $10.16 $10.16 $10.16 $9.28 0
2018-02-16 $10.17 $10.17 $10.17 $10.17 $9.29 0
2018-02-15 $10.16 $10.16 $10.16 $10.16 $9.28 0
2018-02-14 $10.15 $10.15 $10.15 $10.15 $9.27 0
2018-02-13 $10.16 $10.16 $10.16 $10.16 $9.28 0
2018-02-12 $10.16 $10.16 $10.16 $10.16 $9.28 0
2018-02-09 $10.16 $10.16 $10.16 $10.16 $9.28 0
2018-02-08 $10.19 $10.19 $10.19 $10.19 $9.31 0
2018-02-07 $10.19 $10.19 $10.19 $10.19 $9.31 0
2018-02-06 $10.20 $10.20 $10.20 $10.20 $9.32 0
2018-02-05 $10.23 $10.23 $10.23 $10.23 $9.34 0
2018-02-02 $10.20 $10.20 $10.20 $10.20 $9.32 0
2018-02-01 $10.20 $10.20 $10.20 $10.20 $9.32 0
2018-01-31 $10.22 $10.22 $10.22 $10.22 $9.34 0
2018-01-30 $10.22 $10.22 $10.22 $10.22 $9.34 0
2018-01-29 $10.23 $10.23 $10.23 $10.23 $9.34 0
2018-01-26 $10.25 $10.25 $10.25 $10.25 $9.36 0
2018-01-25 $10.26 $10.26 $10.26 $10.26 $9.36 0
2018-01-24 $10.25 $10.25 $10.25 $10.25 $9.36 0
2018-01-23 $10.25 $10.25 $10.25 $10.25 $9.36 0
2018-01-22 $10.24 $10.24 $10.24 $10.24 $9.35 0
2018-01-19 $10.24 $10.24 $10.24 $10.24 $9.35 0
2018-01-18 $10.25 $10.25 $10.25 $10.25 $9.36 0
2018-01-17 $10.25 $10.25 $10.25 $10.25 $9.36 0
2018-01-16 $10.25 $10.25 $10.25 $10.25 $9.36 0
2018-01-12 $10.25 $10.25 $10.25 $10.25 $9.36 0
2018-01-11 $10.24 $10.24 $10.24 $10.24 $9.35 0
2018-01-10 $10.25 $10.25 $10.25 $10.25 $9.36 0
2018-01-09 $10.25 $10.25 $10.25 $10.25 $9.36 0
2018-01-08 $10.26 $10.26 $10.26 $10.26 $9.36 0
2018-01-05 $10.26 $10.26 $10.26 $10.26 $9.36 0
2018-01-04 $10.26 $10.26 $10.26 $10.26 $9.36 0
2018-01-03 $10.26 $10.26 $10.26 $10.26 $9.36 0
2018-01-02 $10.26 $10.26 $10.26 $10.26 $9.36 0
2017-12-29 $10.27 $10.27 $10.27 $10.27 $9.37 0
2017-12-28 $10.25 $10.25 $10.25 $10.25 $9.36 0
2017-12-27 $10.25 $10.25 $10.25 $10.25 $9.36 0
2017-12-26 $10.25 $10.25 $10.25 $10.25 $9.34 0
2017-12-22 $10.25 $10.25 $10.25 $10.25 $9.34 0
2017-12-21 $10.24 $10.24 $10.24 $10.24 $9.33 0
2017-12-20 $10.24 $10.24 $10.24 $10.24 $9.33 0
2017-12-19 $10.25 $10.25 $10.25 $10.25 $9.34 0
2017-12-18 $10.26 $10.26 $10.26 $10.26 $9.35 0
2017-12-15 $10.26 $10.26 $10.26 $10.26 $9.35 0
2017-12-14 $10.27 $10.27 $10.27 $10.27 $9.36 0
2017-12-13 $10.27 $10.27 $10.27 $10.27 $9.36 0
2017-12-12 $10.26 $10.26 $10.26 $10.26 $9.35 0
2017-12-11 $10.26 $10.26 $10.26 $10.26 $9.35 0
2017-12-08 $10.27 $10.27 $10.27 $10.27 $9.36 0
2017-12-07 $10.27 $10.27 $10.27 $10.27 $9.36 0
2017-12-06 $10.27 $10.27 $10.27 $10.27 $9.36 0
2017-12-05 $10.27 $10.27 $10.27 $10.27 $9.36 0
2017-12-04 $10.26 $10.26 $10.26 $10.26 $9.35 0
2017-12-01 $10.26 $10.26 $10.26 $10.26 $9.35 0
2017-11-30 $10.24 $10.24 $10.24 $10.24 $9.33 0
2017-11-29 $10.25 $10.25 $10.25 $10.25 $9.34 0
2017-11-28 $10.26 $10.26 $10.26 $10.26 $9.35 0
2017-11-27 $10.29 $10.29 $10.29 $10.29 $9.35 0
2017-11-24 $10.29 $10.29 $10.29 $10.29 $9.35 0
2017-11-22 $10.29 $10.29 $10.29 $10.29 $9.35 0
2017-11-21 $10.27 $10.27 $10.27 $10.27 $9.33 0
2017-11-20 $10.27 $10.27 $10.27 $10.27 $9.33 0
2017-11-17 $10.28 $10.28 $10.28 $10.28 $9.34 0
2017-11-16 $10.27 $10.27 $10.27 $10.27 $9.33 0
2017-11-15 $10.29 $10.29 $10.29 $10.29 $9.35 0
2017-11-14 $10.28 $10.28 $10.28 $10.28 $9.34 0
2017-11-13 $10.27 $10.27 $10.27 $10.27 $9.33 0
2017-11-10 $10.28 $10.28 $10.28 $10.28 $9.34 0
2017-11-09 $10.30 $10.30 $10.30 $10.30 $9.36 0
2017-11-08 $10.30 $10.30 $10.30 $10.30 $9.36 0
2017-11-07 $10.30 $10.30 $10.30 $10.30 $9.36 0
2017-11-06 $10.30 $10.30 $10.30 $10.30 $9.36 0
2017-11-03 $10.29 $10.29 $10.29 $10.29 $9.35 0
2017-11-02 $10.29 $10.29 $10.29 $10.29 $9.35 0
2017-11-01 $10.28 $10.28 $10.28 $10.28 $9.34 0
2017-10-31 $10.28 $10.28 $10.28 $10.28 $9.34 0
2017-10-30 $10.28 $10.28 $10.28 $10.28 $9.34 0
2017-10-27 $10.26 $10.26 $10.26 $10.26 $9.32 0
2017-10-26 $10.27 $10.27 $10.27 $10.27 $9.31 0
2017-10-25 $10.27 $10.27 $10.27 $10.27 $9.31 0
2017-10-24 $10.27 $10.27 $10.27 $10.27 $9.31 0
2017-10-23 $10.28 $10.28 $10.28 $10.28 $9.32 0
2017-10-20 $10.27 $10.27 $10.27 $10.27 $9.31 0
2017-10-19 $10.28 $10.28 $10.28 $10.28 $9.32 0
2017-10-18 $10.27 $10.27 $10.27 $10.27 $9.31 0
2017-10-17 $10.27 $10.27 $10.27 $10.27 $9.31 0
2017-10-16 $10.29 $10.29 $10.29 $10.29 $9.33 0
2017-10-13 $10.30 $10.30 $10.30 $10.30 $9.34 0
2017-10-12 $10.30 $10.30 $10.30 $10.30 $9.34 0
2017-10-11 $10.30 $10.30 $10.30 $10.30 $9.34 0
2017-10-10 $10.29 $10.29 $10.29 $10.29 $9.33 0
2017-10-09 $10.28 $10.28 $10.28 $10.28 $9.32 0
2017-10-06 $10.28 $10.28 $10.28 $10.28 $9.32 0
2017-10-05 $10.29 $10.29 $10.29 $10.29 $9.33 0
2017-10-04 $10.29 $10.29 $10.29 $10.29 $9.33 0
2017-10-03 $10.28 $10.28 $10.28 $10.28 $9.32 0
2017-10-02 $10.27 $10.27 $10.27 $10.27 $9.31 0
2017-09-29 $10.28 $10.28 $10.28 $10.28 $9.32 0
2017-09-28 $10.29 $10.29 $10.29 $10.29 $9.33 0
2017-09-27 $10.29 $10.29 $10.29 $10.29 $9.33 0
2017-09-26 $10.31 $10.31 $10.31 $10.31 $9.34 0
2017-09-25 $10.32 $10.32 $10.32 $10.32 $9.35 0
2017-09-22 $10.30 $10.30 $10.30 $10.30 $9.33 0
2017-09-21 $10.29 $10.29 $10.29 $10.29 $9.32 0
2017-09-20 $10.30 $10.30 $10.30 $10.30 $9.33 0
2017-09-19 $10.32 $10.32 $10.32 $10.32 $9.35 0
2017-09-18 $10.32 $10.32 $10.32 $10.32 $9.35 0
2017-09-15 $10.32 $10.32 $10.32 $10.32 $9.35 0
2017-09-14 $10.32 $10.32 $10.32 $10.32 $9.35 0
2017-09-13 $10.32 $10.32 $10.32 $10.32 $9.35 0
2017-09-12 $10.32 $10.32 $10.32 $10.32 $9.35 0
2017-09-11 $10.33 $10.33 $10.33 $10.33 $9.36 0
2017-09-08 $10.35 $10.35 $10.35 $10.35 $9.37 0
2017-09-07 $10.35 $10.35 $10.35 $10.35 $9.37 0
2017-09-06 $10.33 $10.33 $10.33 $10.33 $9.36 0
2017-09-05 $10.34 $10.34 $10.34 $10.34 $9.36 0
2017-09-01 $10.31 $10.31 $10.31 $10.31 $9.34 0
2017-08-31 $10.31 $10.31 $10.31 $10.31 $9.34 0
2017-08-30 $10.30 $10.30 $10.30 $10.30 $9.33 0
2017-08-29 $10.30 $10.30 $10.30 $10.30 $9.33 0
2017-08-28 $10.31 $10.31 $10.31 $10.31 $9.32 0
2017-08-25 $10.30 $10.30 $10.30 $10.30 $9.31 0
2017-08-24 $10.29 $10.29 $10.29 $10.29 $9.30 0
2017-08-23 $10.30 $10.30 $10.30 $10.30 $9.31 0
2017-08-22 $10.29 $10.29 $10.29 $10.29 $9.30 0
2017-08-21 $10.29 $10.29 $10.29 $10.29 $9.30 0
2017-08-18 $10.29 $10.29 $10.29 $10.29 $9.30 0
2017-08-17 $10.30 $10.30 $10.30 $10.30 $9.31 0
2017-08-16 $10.28 $10.28 $10.28 $10.28 $9.29 0
2017-08-15 $10.27 $10.27 $10.27 $10.27 $9.29 0
2017-08-14 $10.28 $10.28 $10.28 $10.28 $9.29 0
2017-08-11 $10.31 $10.31 $10.31 $10.31 $9.32 0
2017-08-10 $10.31 $10.31 $10.31 $10.31 $9.32 0
2017-08-09 $10.30 $10.30 $10.30 $10.30 $9.31 0
2017-08-08 $10.30 $10.30 $10.30 $10.30 $9.31 0
2017-08-07 $10.29 $10.29 $10.29 $10.29 $9.30 0
2017-08-04 $10.29 $10.29 $10.29 $10.29 $9.30 0
2017-08-03 $10.29 $10.29 $10.29 $10.29 $9.30 0
2017-08-02 $10.28 $10.28 $10.28 $10.28 $9.29 0
2017-08-01 $10.28 $10.28 $10.28 $10.28 $9.29 0
2017-07-31 $10.27 $10.27 $10.27 $10.27 $9.29 0
2017-07-28 $10.28 $10.28 $10.28 $10.28 $9.29 0
2017-07-27 $10.27 $10.27 $10.27 $10.27 $9.29 0
2017-07-26 $10.28 $10.28 $10.28 $10.28 $9.28 0
2017-07-25 $10.26 $10.26 $10.26 $10.26 $9.26 0
2017-07-24 $10.27 $10.27 $10.27 $10.27 $9.27 0
2017-07-21 $10.28 $10.28 $10.28 $10.28 $9.28 0
2017-07-20 $10.27 $10.27 $10.27 $10.27 $9.27 0
2017-07-19 $10.28 $10.28 $10.28 $10.28 $9.28 0
2017-07-18 $10.28 $10.28 $10.28 $10.28 $9.28 0
2017-07-17 $10.26 $10.26 $10.26 $10.26 $9.26 0
2017-07-14 $10.25 $10.25 $10.25 $10.25 $9.25 0
2017-07-13 $10.25 $10.25 $10.25 $10.25 $9.25 0
2017-07-12 $10.25 $10.25 $10.25 $10.25 $9.25 0
2017-07-11 $10.23 $10.23 $10.23 $10.23 $9.23 0
2017-07-10 $10.22 $10.22 $10.22 $10.22 $9.22 0
2017-07-07 $10.22 $10.22 $10.22 $10.22 $9.22 0
2017-07-06 $10.23 $10.23 $10.23 $10.23 $9.23 0
2017-07-05 $10.24 $10.24 $10.24 $10.24 $9.24 0
2017-07-03 $10.24 $10.24 $10.24 $10.24 $9.24 0
2017-06-30 $10.24 $10.24 $10.24 $10.24 $9.24 0
2017-06-29 $10.25 $10.25 $10.25 $10.25 $9.25 0
2017-06-28 $10.27 $10.27 $10.27 $10.27 $9.27 0
2017-06-27 $10.28 $10.28 $10.28 $10.28 $9.26 0
2017-06-26 $10.29 $10.29 $10.29 $10.29 $9.27 0
2017-06-23 $10.28 $10.28 $10.28 $10.28 $9.26 0
2017-06-22 $10.27 $10.27 $10.27 $10.27 $9.25 0
2017-06-21 $10.26 $10.26 $10.26 $10.26 $9.24 0
2017-06-20 $10.26 $10.26 $10.26 $10.26 $9.24 0
2017-06-19 $10.25 $10.25 $10.25 $10.25 $9.23 0
2017-06-16 $10.27 $10.27 $10.27 $10.27 $9.25 0
2017-06-15 $10.26 $10.26 $10.26 $10.26 $9.24 0
2017-06-14 $10.27 $10.27 $10.27 $10.27 $9.25 0
2017-06-13 $10.29 $10.29 $10.29 $10.29 $9.27 0
2017-06-12 $10.29 $10.29 $10.29 $10.29 $9.27 0
2017-06-09 $10.30 $10.30 $10.30 $10.30 $9.28 0
2017-06-08 $10.31 $10.31 $10.31 $10.31 $9.29 0
2017-06-07 $10.31 $10.31 $10.31 $10.31 $9.29 0
2017-06-06 $10.32 $10.32 $10.32 $10.32 $9.30 0
2017-06-05 $10.32 $10.32 $10.32 $10.32 $9.30 0
2017-06-02 $10.33 $10.33 $10.33 $10.33 $9.31 0
2017-06-01 $10.31 $10.31 $10.31 $10.31 $9.29 0
2017-05-31 $10.31 $10.31 $10.31 $10.31 $9.29 0
2017-05-30 $10.31 $10.31 $10.31 $10.31 $9.29 0
2017-05-26 $10.30 $10.30 $10.30 $10.30 $9.28 0
2017-05-25 $10.31 $10.31 $10.31 $10.31 $9.27 0
2017-05-24 $10.31 $10.31 $10.31 $10.31 $9.27 0
2017-05-23 $10.30 $10.30 $10.30 $10.30 $9.26 0
2017-05-22 $10.31 $10.31 $10.31 $10.31 $9.27 0
2017-05-19 $10.32 $10.32 $10.32 $10.32 $9.28 0
2017-05-18 $10.31 $10.31 $10.31 $10.31 $9.27 0
2017-05-17 $10.31 $10.31 $10.31 $10.31 $9.27 0
2017-05-16 $10.28 $10.28 $10.28 $10.28 $9.24 0
2017-05-15 $10.28 $10.28 $10.28 $10.28 $9.24 0
2017-05-12 $10.29 $10.29 $10.29 $10.29 $9.25 0
2017-05-11 $10.28 $10.28 $10.28 $10.28 $9.24 0
2017-05-10 $10.26 $10.26 $10.26 $10.26 $9.23 0
2017-05-09 $10.26 $10.26 $10.26 $10.26 $9.23 0
2017-05-08 $10.26 $10.26 $10.26 $10.26 $9.23 0
2017-05-05 $10.28 $10.28 $10.28 $10.28 $9.24 0
2017-05-04 $10.27 $10.27 $10.27 $10.27 $9.24 0
2017-05-03 $10.29 $10.29 $10.29 $10.29 $9.25 0
2017-05-02 $10.31 $10.31 $10.31 $10.31 $9.27 0
2017-05-01 $10.31 $10.31 $10.31 $10.31 $9.27 0
2017-04-28 $10.33 $10.33 $10.33 $10.33 $9.29 0
2017-04-27 $10.32 $10.32 $10.32 $10.32 $9.28 0
2017-04-26 $10.32 $10.32 $10.32 $10.32 $9.28 0
2017-04-25 $10.34 $10.34 $10.34 $10.34 $9.27 0
2017-04-24 $10.35 $10.35 $10.35 $10.35 $9.28 0
2017-04-21 $10.35 $10.35 $10.35 $10.35 $9.28 0
2017-04-20 $10.35 $10.35 $10.35 $10.35 $9.28 0
2017-04-19 $10.36 $10.36 $10.36 $10.36 $9.29 0
2017-04-18 $10.37 $10.37 $10.37 $10.37 $9.30 0
2017-04-17 $10.36 $10.36 $10.36 $10.36 $9.29 0
2017-04-13 $10.39 $10.39 $10.39 $10.39 $9.31 0
2017-04-12 $10.38 $10.38 $10.38 $10.38 $9.31 0
2017-04-11 $10.36 $10.36 $10.36 $10.36 $9.29 0
2017-04-10 $10.34 $10.34 $10.34 $10.34 $9.27 0
2017-04-07 $10.34 $10.34 $10.34 $10.34 $9.27 0
2017-04-06 $10.36 $10.36 $10.36 $10.36 $9.29 0
2017-04-05 $10.37 $10.37 $10.37 $10.37 $9.30 0
2017-04-04 $10.35 $10.35 $10.35 $10.35 $9.28 0
2017-04-03 $10.36 $10.36 $10.36 $10.36 $9.29 0
2017-03-31 $10.34 $10.34 $10.34 $10.34 $9.27 0
2017-03-30 $10.33 $10.33 $10.33 $10.33 $9.26 0
2017-03-29 $10.34 $10.34 $10.34 $10.34 $9.27 0
2017-03-28 $10.35 $10.35 $10.35 $10.35 $9.25 0
2017-03-27 $10.36 $10.36 $10.36 $10.36 $9.26 0
2017-03-24 $10.36 $10.36 $10.36 $10.36 $9.26 0
2017-03-23 $10.35 $10.35 $10.35 $10.35 $9.25 0
2017-03-22 $10.35 $10.35 $10.35 $10.35 $9.25 0
2017-03-21 $10.34 $10.34 $10.34 $10.34 $9.25 0
2017-03-20 $10.33 $10.33 $10.33 $10.33 $9.24 0
2017-03-17 $10.32 $10.32 $10.32 $10.32 $9.23 0
2017-03-16 $10.31 $10.31 $10.31 $10.31 $9.22 0
2017-03-15 $10.31 $10.31 $10.31 $10.31 $9.22 0
2017-03-14 $10.25 $10.25 $10.25 $10.25 $9.17 0
2017-03-13 $10.26 $10.26 $10.26 $10.26 $9.17 0
2017-03-10 $10.27 $10.27 $10.27 $10.27 $9.18 0
2017-03-09 $10.26 $10.26 $10.26 $10.26 $9.17 0
2017-03-08 $10.28 $10.28 $10.28 $10.28 $9.19 0
2017-03-07 $10.31 $10.31 $10.31 $10.31 $9.22 0
2017-03-06 $10.32 $10.32 $10.32 $10.32 $9.23 0
2017-03-03 $10.33 $10.33 $10.33 $10.33 $9.24 0
2017-03-02 $10.31 $10.31 $10.31 $10.31 $9.22 0
2017-03-01 $10.33 $10.33 $10.33 $10.33 $9.24 0
2017-02-28 $10.36 $10.36 $10.36 $10.36 $9.26 0
2017-02-27 $10.36 $10.36 $10.36 $10.36 $9.26 0
2017-02-24 $10.38 $10.38 $10.38 $10.38 $9.28 0
2017-02-23 $10.37 $10.37 $10.37 $10.37 $9.26 0
2017-02-22 $10.36 $10.36 $10.36 $10.36 $9.25 0
2017-02-21 $10.34 $10.34 $10.34 $10.34 $9.24 0
2017-02-17 $10.34 $10.34 $10.34 $10.34 $9.24 0
2017-02-16 $10.33 $10.33 $10.33 $10.33 $9.23 0
2017-02-15 $10.32 $10.32 $10.32 $10.32 $9.22 0
2017-02-14 $10.31 $10.31 $10.31 $10.31 $9.21 0
2017-02-13 $10.33 $10.33 $10.33 $10.33 $9.23 0
2017-02-10 $10.34 $10.34 $10.34 $10.34 $9.24 0
2017-02-09 $10.33 $10.33 $10.33 $10.33 $9.23 0
2017-02-08 $10.35 $10.35 $10.35 $10.35 $9.24 0
2017-02-07 $10.34 $10.34 $10.34 $10.34 $9.24 0
2017-02-06 $10.35 $10.35 $10.35 $10.35 $9.24 0
2017-02-03 $10.34 $10.34 $10.34 $10.34 $9.24 0
2017-02-02 $10.33 $10.33 $10.33 $10.33 $9.23 0
2017-02-01 $10.33 $10.33 $10.33 $10.33 $9.23 0
2017-01-31 $10.33 $10.33 $10.33 $10.33 $9.23 0
2017-01-30 $10.32 $10.32 $10.32 $10.32 $9.22 0
2017-01-27 $10.32 $10.32 $10.32 $10.32 $9.22 0
2017-01-26 $10.31 $10.31 $10.31 $10.31 $9.20 0
2017-01-25 $10.30 $10.30 $10.30 $10.30 $9.20 0
2017-01-24 $10.32 $10.32 $10.32 $10.32 $9.21 0
2017-01-23 $10.33 $10.33 $10.33 $10.33 $9.22 0
2017-01-20 $10.31 $10.31 $10.31 $10.31 $9.20 0
2017-01-19 $10.30 $10.30 $10.30 $10.30 $9.20 0
2017-01-18 $10.30 $10.30 $10.30 $10.30 $9.20 0
2017-01-17 $10.34 $10.34 $10.34 $10.34 $9.23 0
2017-01-13 $10.32 $10.32 $10.32 $10.32 $9.21 0
2017-01-12 $10.33 $10.33 $10.33 $10.33 $9.22 0
2017-01-11 $10.32 $10.32 $10.32 $10.32 $9.21 0
2017-01-10 $10.31 $10.31 $10.31 $10.31 $9.20 0
2017-01-09 $10.31 $10.31 $10.31 $10.31 $9.20 0
2017-01-06 $10.30 $10.30 $10.30 $10.30 $9.20 0
2017-01-05 $10.32 $10.32 $10.32 $10.32 $9.21 0
2017-01-04 $10.30 $10.30 $10.30 $10.30 $9.20 0
2017-01-03 $10.29 $10.29 $10.29 $10.29 $9.19 0
2016-12-30 $10.28 $10.28 $10.28 $10.28 $9.18 0
2016-12-29 $10.26 $10.26 $10.26 $10.26 $9.16 0
2016-12-28 $10.25 $10.25 $10.25 $10.25 $9.15 0
2016-12-27 $10.25 $10.25 $10.25 $10.25 $9.13 0
2016-12-23 $10.25 $10.25 $10.25 $10.25 $9.13 0
2016-12-22 $10.24 $10.24 $10.24 $10.24 $9.13 0
2016-12-21 $10.22 $10.22 $10.22 $10.22 $9.11 0
2016-12-20 $10.21 $10.21 $10.21 $10.21 $9.10 0
2016-12-19 $10.20 $10.20 $10.20 $10.20 $9.09 0
2016-12-16 $10.18 $10.18 $10.18 $10.18 $9.07 0
2016-12-15 $10.18 $10.18 $10.18 $10.18 $9.07 0
2016-12-14 $10.21 $10.21 $10.21 $10.21 $9.10 0
2016-12-13 $10.27 $10.27 $10.27 $10.27 $9.15 0
2016-12-12 $10.27 $10.27 $10.27 $10.27 $9.15 0
2016-12-09 $10.27 $10.27 $10.27 $10.27 $9.15 0
2016-12-08 $10.29 $10.29 $10.29 $10.29 $9.17 0
2016-12-07 $10.29 $10.29 $10.29 $10.29 $9.17 0
2016-12-06 $10.28 $10.28 $10.28 $10.28 $9.16 0
2016-12-05 $10.28 $10.28 $10.28 $10.28 $9.16 0
2016-12-02 $10.26 $10.26 $10.26 $10.26 $9.14 0
2016-12-01 $10.26 $10.26 $10.26 $10.26 $9.14 0
2016-11-30 $10.27 $10.27 $10.27 $10.27 $9.15 0
2016-11-29 $10.26 $10.26 $10.26 $10.26 $9.14 0
2016-11-28 $10.26 $10.26 $10.26 $10.26 $9.14 0
2016-11-25 $10.26 $10.26 $10.26 $10.26 $9.13 0
2016-11-23 $10.27 $10.27 $10.27 $10.27 $9.14 0
2016-11-22 $10.29 $10.29 $10.29 $10.29 $9.16 0
2016-11-21 $10.29 $10.29 $10.29 $10.29 $9.16 0
2016-11-18 $10.28 $10.28 $10.28 $10.28 $9.15 0
2016-11-17 $10.30 $10.30 $10.30 $10.30 $9.17 0
2016-11-16 $10.30 $10.30 $10.30 $10.30 $9.17 0
2016-11-15 $10.30 $10.30 $10.30 $10.30 $9.17 0
2016-11-14 $10.29 $10.29 $10.29 $10.29 $9.16 0
2016-11-11 $10.34 $10.34 $10.34 $10.34 $9.20 0
2016-11-10 $10.34 $10.34 $10.34 $10.34 $9.20 0
2016-11-09 $10.34 $10.34 $10.34 $10.34 $9.20 0
2016-11-08 $10.38 $10.38 $10.38 $10.38 $9.24 0
2016-11-07 $10.39 $10.39 $10.39 $10.39 $9.25 0
2016-11-04 $10.39 $10.39 $10.39 $10.39 $9.25 0
2016-11-03 $10.38 $10.38 $10.38 $10.38 $9.24 0
2016-11-02 $10.39 $10.39 $10.39 $10.39 $9.25 0
2016-11-01 $10.39 $10.39 $10.39 $10.39 $9.25 0
2016-10-31 $10.39 $10.39 $10.39 $10.39 $9.25 0
2016-10-28 $10.39 $10.39 $10.39 $10.39 $9.25 0
2016-10-27 $10.38 $10.38 $10.38 $10.38 $9.24 0
2016-10-26 $10.41 $10.41 $10.41 $10.41 $9.25 0
2016-10-25 $10.41 $10.41 $10.41 $10.41 $9.25 0
2016-10-24 $10.41 $10.41 $10.41 $10.41 $9.25 0
2016-10-21 $10.42 $10.42 $10.42 $10.42 $9.26 0
2016-10-20 $10.41 $10.41 $10.41 $10.41 $9.25 0
2016-10-19 $10.42 $10.42 $10.42 $10.42 $9.26 0
2016-10-18 $10.41 $10.41 $10.41 $10.41 $9.25 0
2016-10-17 $10.41 $10.41 $10.41 $10.41 $9.25 0
2016-10-14 $10.39 $10.39 $10.39 $10.39 $9.23 0
2016-10-13 $10.39 $10.39 $10.39 $10.39 $9.23 0
2016-10-12 $10.38 $10.38 $10.38 $10.38 $9.22 0
2016-10-11 $10.38 $10.38 $10.38 $10.38 $9.22 0
2016-10-10 $10.37 $10.37 $10.37 $10.37 $9.21 0
2016-10-07 $10.38 $10.38 $10.38 $10.38 $9.22 0
2016-10-06 $10.38 $10.38 $10.38 $10.38 $9.22 0
2016-10-05 $10.37 $10.37 $10.37 $10.37 $9.21 0
2016-10-04 $10.38 $10.38 $10.38 $10.38 $9.22 0
2016-10-03 $10.40 $10.40 $10.40 $10.40 $9.24 0
2016-09-30 $10.40 $10.40 $10.40 $10.40 $9.24 0
2016-09-29 $10.40 $10.40 $10.40 $10.40 $9.24 0
2016-09-28 $10.40 $10.40 $10.40 $10.40 $9.24 0
2016-09-27 $10.40 $10.40 $10.40 $10.40 $9.23 0
2016-09-26 $10.40 $10.40 $10.40 $10.40 $9.23 0
2016-09-23 $10.40 $10.40 $10.40 $10.40 $9.23 0
2016-09-22 $10.39 $10.39 $10.39 $10.39 $9.22 0
2016-09-21 $10.36 $10.36 $10.36 $10.36 $9.19 0
2016-09-20 $10.34 $10.34 $10.34 $10.34 $9.17 0
2016-09-19 $10.34 $10.34 $10.34 $10.34 $9.17 0
2016-09-16 $10.35 $10.35 $10.35 $10.35 $9.18 0
2016-09-15 $10.34 $10.34 $10.34 $10.34 $9.17 0
2016-09-14 $10.34 $10.34 $10.34 $10.34 $9.17 0
2016-09-13 $10.33 $10.33 $10.33 $10.33 $9.16 0
2016-09-12 $10.34 $10.34 $10.34 $10.34 $9.17 0
2016-09-09 $10.34 $10.34 $10.34 $10.34 $9.17 0
2016-09-08 $10.37 $10.37 $10.37 $10.37 $9.20 0
2016-09-07 $10.38 $10.38 $10.38 $10.38 $9.21 0
2016-09-06 $10.37 $10.37 $10.37 $10.37 $9.20 0
2016-09-02 $10.34 $10.34 $10.34 $10.34 $9.17 0
2016-09-01 $10.34 $10.34 $10.34 $10.34 $9.17 0
2016-08-31 $10.34 $10.34 $10.34 $10.34 $9.17 0
2016-08-30 $10.34 $10.34 $10.34 $10.34 $9.17 0
2016-08-29 $10.34 $10.34 $10.34 $10.34 $9.17 0
2016-08-26 $10.35 $10.35 $10.35 $10.35 $9.17 0
2016-08-25 $10.37 $10.37 $10.37 $10.37 $9.18 0
2016-08-24 $10.37 $10.37 $10.37 $10.37 $9.18 0
2016-08-23 $10.38 $10.38 $10.38 $10.38 $9.19 0
2016-08-22 $10.37 $10.37 $10.37 $10.37 $9.18 0
2016-08-19 $10.36 $10.36 $10.36 $10.36 $9.18 0
2016-08-18 $10.37 $10.37 $10.37 $10.37 $9.18 0
2016-08-17 $10.36 $10.36 $10.36 $10.36 $9.18 0
2016-08-16 $10.34 $10.34 $10.34 $10.34 $9.16 0
2016-08-15 $10.35 $10.35 $10.35 $10.35 $9.17 0
2016-08-12 $10.36 $10.36 $10.36 $10.36 $9.18 0
2016-08-11 $10.34 $10.34 $10.34 $10.34 $9.16 0
2016-08-10 $10.35 $10.35 $10.35 $10.35 $9.17 0
2016-08-09 $10.35 $10.35 $10.35 $10.35 $9.17 0
2016-08-08 $10.33 $10.33 $10.33 $10.33 $9.15 0
2016-08-05 $10.33 $10.33 $10.33 $10.33 $9.15 0
2016-08-04 $10.35 $10.35 $10.35 $10.35 $9.17 0
2016-08-03 $10.33 $10.33 $10.33 $10.33 $9.15 0
2016-08-02 $10.31 $10.31 $10.31 $10.31 $9.13 0
2016-08-01 $10.33 $10.33 $10.33 $10.33 $9.15 0
2016-07-29 $10.36 $10.36 $10.36 $10.36 $9.18 0
2016-07-28 $10.35 $10.35 $10.35 $10.35 $9.17 0
2016-07-27 $10.34 $10.34 $10.34 $10.34 $9.16 0
2016-07-26 $10.34 $10.34 $10.34 $10.34 $9.14 0
2016-07-25 $10.34 $10.34 $10.34 $10.34 $9.14 0
2016-07-22 $10.35 $10.35 $10.35 $10.35 $9.15 0
2016-07-21 $10.36 $10.36 $10.36 $10.36 $9.16 0
2016-07-20 $10.36 $10.36 $10.36 $10.36 $9.16 0
2016-07-19 $10.37 $10.37 $10.37 $10.37 $9.17 0
2016-07-18 $10.37 $10.37 $10.37 $10.37 $9.17 0
2016-07-15 $10.37 $10.37 $10.37 $10.37 $9.17 0
2016-07-14 $10.38 $10.38 $10.38 $10.38 $9.17 0
2016-07-13 $10.38 $10.38 $10.38 $10.38 $9.17 0
2016-07-12 $10.38 $10.38 $10.38 $10.38 $9.17 0
2016-07-11 $10.38 $10.38 $10.38 $10.38 $9.17 0
2016-07-08 $10.40 $10.40 $10.40 $10.40 $9.19 0
2016-07-07 $10.39 $10.39 $10.39 $10.39 $9.18 0
2016-07-06 $10.40 $10.40 $10.40 $10.40 $9.19 0
2016-07-05 $10.39 $10.39 $10.39 $10.39 $9.18 0
2016-07-01 $10.38 $10.38 $10.38 $10.38 $9.17 0
2016-06-30 $10.35 $10.35 $10.35 $10.35 $9.15 0
2016-06-29 $10.34 $10.34 $10.34 $10.34 $9.14 0
2016-06-28 $10.33 $10.33 $10.33 $10.33 $9.13 0
2016-06-27 $10.34 $10.34 $10.34 $10.34 $9.12 0
2016-06-24 $10.34 $10.34 $10.34 $10.34 $9.12 0
2016-06-23 $10.32 $10.32 $10.32 $10.32 $9.10 0
2016-06-22 $10.31 $10.31 $10.31 $10.31 $9.10 0
2016-06-21 $10.30 $10.30 $10.30 $10.30 $9.09 0
2016-06-20 $10.31 $10.31 $10.31 $10.31 $9.10 0
2016-06-17 $10.32 $10.32 $10.32 $10.32 $9.10 0
2016-06-16 $10.33 $10.33 $10.33 $10.33 $9.11 0
2016-06-15 $10.34 $10.34 $10.34 $10.34 $9.12 0
2016-06-14 $10.32 $10.32 $10.32 $10.32 $9.10 0
2016-06-13 $10.33 $10.33 $10.33 $10.33 $9.11 0
2016-06-10 $10.34 $10.34 $10.34 $10.34 $9.12 0
2016-06-09 $10.33 $10.33 $10.33 $10.33 $9.11 0
2016-06-08 $10.34 $10.34 $10.34 $10.34 $9.12 0
2016-06-07 $10.32 $10.32 $10.32 $10.32 $9.10 0
2016-06-06 $10.31 $10.31 $10.31 $10.31 $9.10 0
2016-06-03 $10.31 $10.31 $10.31 $10.31 $9.10 0
2016-06-02 $10.27 $10.27 $10.27 $10.27 $9.06 0
2016-06-01 $10.25 $10.25 $10.25 $10.25 $9.04 0
2016-05-31 $10.26 $10.26 $10.26 $10.26 $9.05 0
2016-05-27 $10.26 $10.26 $10.26 $10.26 $9.05 0
2016-05-26 $10.27 $10.27 $10.27 $10.27 $9.06 0
2016-05-25 $10.27 $10.27 $10.27 $10.27 $9.04 0
2016-05-24 $10.26 $10.26 $10.26 $10.26 $9.03 0
2016-05-23 $10.26 $10.26 $10.26 $10.26 $9.03 0
2016-05-20 $10.26 $10.26 $10.26 $10.26 $9.03 0
2016-05-19 $10.26 $10.26 $10.26 $10.26 $9.03 0
2016-05-18 $10.27 $10.27 $10.27 $10.27 $9.04 0
2016-05-17 $10.31 $10.31 $10.31 $10.31 $9.08 0
2016-05-16 $10.31 $10.31 $10.31 $10.31 $9.08 0
2016-05-13 $10.32 $10.32 $10.32 $10.32 $9.09 0
2016-05-12 $10.31 $10.31 $10.31 $10.31 $9.08 0
2016-05-11 $10.32 $10.32 $10.32 $10.32 $9.09 0
2016-05-10 $10.31 $10.31 $10.31 $10.31 $9.08 0
2016-05-09 $10.30 $10.30 $10.30 $10.30 $9.07 0
2016-05-06 $10.30 $10.30 $10.30 $10.30 $9.07 0
2016-05-05 $10.31 $10.31 $10.31 $10.31 $9.08 0
2016-05-04 $10.30 $10.30 $10.30 $10.30 $9.07 0
2016-05-03 $10.30 $10.30 $10.30 $10.30 $9.07 0
2016-05-02 $10.29 $10.29 $10.29 $10.29 $9.06 0
2016-04-29 $10.31 $10.31 $10.31 $10.31 $9.08 0
2016-04-28 $10.30 $10.30 $10.30 $10.30 $9.07 0
2016-04-27 $10.27 $10.27 $10.27 $10.27 $9.04 0
2016-04-26 $10.27 $10.27 $10.27 $10.27 $9.03 0
2016-04-25 $10.27 $10.27 $10.27 $10.27 $9.03 0
2016-04-22 $10.27 $10.27 $10.27 $10.27 $9.03 0
2016-04-21 $10.27 $10.27 $10.27 $10.27 $9.03 0
2016-04-20 $10.27 $10.27 $10.27 $10.27 $9.03 0
2016-04-19 $10.29 $10.29 $10.29 $10.29 $9.04 0
2016-04-18 $10.27 $10.27 $10.27 $10.27 $9.03 0
2016-04-15 $10.28 $10.28 $10.28 $10.28 $9.03 0
2016-04-14 $10.27 $10.27 $10.27 $10.27 $9.03 0
2016-04-13 $10.28 $10.28 $10.28 $10.28 $9.03 0
2016-04-12 $10.27 $10.27 $10.27 $10.27 $9.03 0
2016-04-11 $10.29 $10.29 $10.29 $10.29 $9.04 0
2016-04-08 $10.29 $10.29 $10.29 $10.29 $9.04 0
2016-04-07 $10.30 $10.30 $10.30 $10.30 $9.05 0
2016-04-06 $10.29 $10.29 $10.29 $10.29 $9.04 0
2016-04-05 $10.29 $10.29 $10.29 $10.29 $9.04 0
2016-04-04 $10.29 $10.29 $10.29 $10.29 $9.04 0
2016-04-01 $10.29 $10.29 $10.29 $10.29 $9.04 0
2016-03-31 $10.29 $10.29 $10.29 $10.29 $9.04 0
2016-03-30 $10.28 $10.28 $10.28 $10.28 $9.03 0
2016-03-29 $10.27 $10.27 $10.27 $10.27 $9.03 0
2016-03-28 $10.23 $10.23 $10.23 $10.23 $8.97 0
2016-03-24 $10.23 $10.23 $10.23 $10.23 $8.97 0
2016-03-23 $10.24 $10.24 $10.24 $10.24 $8.98 0
2016-03-22 $10.24 $10.24 $10.24 $10.24 $8.98 0
2016-03-21 $10.24 $10.24 $10.24 $10.24 $8.98 0
2016-03-18 $10.25 $10.25 $10.25 $10.25 $8.99 0
2016-03-17 $10.22 $10.22 $10.22 $10.22 $8.96 0
2016-03-16 $10.20 $10.20 $10.20 $10.20 $8.95 0
2016-03-15 $10.14 $10.14 $10.14 $10.14 $8.89 0
2016-03-14 $10.15 $10.15 $10.15 $10.15 $8.90 0
2016-03-11 $10.15 $10.15 $10.15 $10.15 $8.90 0
2016-03-10 $10.14 $10.14 $10.14 $10.14 $8.89 0
2016-03-09 $10.16 $10.16 $10.16 $10.16 $8.91 0
2016-03-08 $10.16 $10.16 $10.16 $10.16 $8.91 0
2016-03-07 $10.14 $10.14 $10.14 $10.14 $8.89 0
2016-03-04 $10.15 $10.15 $10.15 $10.15 $8.90 0
2016-03-03 $10.16 $10.16 $10.16 $10.16 $8.91 0
2016-03-02 $10.14 $10.14 $10.14 $10.14 $8.89 0
2016-03-01 $10.14 $10.14 $10.14 $10.14 $8.89 0
2016-02-29 $10.15 $10.15 $10.15 $10.15 $8.90 0
2016-02-26 $10.12 $10.12 $10.12 $10.12 $8.88 0
2016-02-25 $10.14 $10.14 $10.14 $10.14 $8.89 0
2016-02-24 $10.12 $10.12 $10.12 $10.12 $8.87 0
2016-02-23 $10.11 $10.11 $10.11 $10.11 $8.86 0
2016-02-22 $10.09 $10.09 $10.09 $10.09 $8.84 0
2016-02-19 $10.08 $10.08 $10.08 $10.08 $8.83 0
2016-02-18 $10.07 $10.07 $10.07 $10.07 $8.82 0
2016-02-17 $10.07 $10.07 $10.07 $10.07 $8.82 0
2016-02-16 $10.06 $10.06 $10.06 $10.06 $8.81 0
2016-02-12 $10.08 $10.08 $10.08 $10.08 $8.83 0
2016-02-11 $10.08 $10.08 $10.08 $10.08 $8.83 0
2016-02-10 $10.08 $10.08 $10.08 $10.08 $8.83 0
2016-02-09 $10.07 $10.07 $10.07 $10.07 $8.82 0
2016-02-08 $10.09 $10.09 $10.09 $10.09 $8.84 0
2016-02-05 $10.10 $10.10 $10.10 $10.10 $8.85 0
2016-02-04 $10.11 $10.11 $10.11 $10.11 $8.86 0
2016-02-03 $10.11 $10.11 $10.11 $10.11 $8.86 0
2016-02-02 $10.12 $10.12 $10.12 $10.12 $8.87 0
2016-02-01 $10.11 $10.11 $10.11 $10.11 $8.86 0
2016-01-29 $10.13 $10.13 $10.13 $10.13 $8.88 0
2016-01-28 $10.11 $10.11 $10.11 $10.11 $8.86 0
2016-01-27 $10.09 $10.09 $10.09 $10.09 $8.84 0
2016-01-26 $10.10 $10.10 $10.10 $10.10 $8.84 0
2016-01-25 $10.08 $10.08 $10.08 $10.08 $8.82 0
2016-01-22 $10.08 $10.08 $10.08 $10.08 $8.82 0
2016-01-21 $10.07 $10.07 $10.07 $10.07 $8.82 0
2016-01-20 $10.08 $10.08 $10.08 $10.08 $8.82 0
2016-01-19 $10.09 $10.09 $10.09 $10.09 $8.83 0
2016-01-15 $10.09 $10.09 $10.09 $10.09 $8.83 0
2016-01-14 $10.11 $10.11 $10.11 $10.11 $8.85 0
2016-01-13 $10.11 $10.11 $10.11 $10.11 $8.85 0
2016-01-12 $10.10 $10.10 $10.10 $10.10 $8.84 0
2016-01-11 $10.11 $10.11 $10.11 $10.11 $8.85 0
2016-01-08 $10.12 $10.12 $10.12 $10.12 $8.86 0
2016-01-07 $10.12 $10.12 $10.12 $10.12 $8.86 0
2016-01-06 $10.12 $10.12 $10.12 $10.12 $8.86 0
2016-01-05 $10.12 $10.12 $10.12 $10.12 $8.86 0
2016-01-04 $10.12 $10.12 $10.12 $10.12 $8.86 0
2015-12-31 $10.10 $10.10 $10.10 $10.10 $8.84 0
2015-12-30 $10.09 $10.09 $10.09 $10.09 $8.83 0
2015-12-29 $10.08 $10.08 $10.08 $10.08 $8.82 0
2015-12-28 $10.10 $10.10 $10.10 $10.10 $8.84 0
2015-12-24 $10.10 $10.10 $10.10 $10.10 $8.84 0
2015-12-23 $10.09 $10.09 $10.09 $10.09 $8.83 0
2015-12-22 $10.08 $10.08 $10.08 $10.08 $8.82 0
2015-12-21 $10.08 $10.08 $10.08 $10.08 $8.82 0
2015-12-18 $10.09 $10.09 $10.09 $10.09 $8.83 0
2015-12-17 $10.09 $10.09 $10.09 $10.09 $8.83 0
2015-12-16 $10.07 $10.07 $10.07 $10.07 $8.81 0
2015-12-15 $10.09 $10.09 $10.09 $10.09 $8.83 0
2015-12-14 $10.09 $10.09 $10.09 $10.09 $8.83 0
2015-12-11 $10.11 $10.11 $10.11 $10.11 $8.85 0
2015-12-10 $10.10 $10.10 $10.10 $10.10 $8.84 0
2015-12-09 $10.12 $10.12 $10.12 $10.12 $8.86 0
2015-12-08 $10.12 $10.12 $10.12 $10.12 $8.86 0
2015-12-07 $10.13 $10.13 $10.13 $10.13 $8.86 0
2015-12-04 $10.14 $10.14 $10.14 $10.14 $8.87 0
2015-12-03 $10.14 $10.14 $10.14 $10.14 $8.87 0
2015-12-02 $10.15 $10.15 $10.15 $10.15 $8.88 0
2015-12-01 $10.17 $10.17 $10.17 $10.17 $8.90 0
2015-11-30 $10.15 $10.15 $10.15 $10.15 $8.88 0
2015-11-27 $10.15 $10.15 $10.15 $10.15 $8.88 0
2015-11-25 $10.15 $10.15 $10.15 $10.15 $8.88 0
2015-11-24 $10.16 $10.16 $10.16 $10.16 $8.88 0
2015-11-23 $10.15 $10.15 $10.15 $10.15 $8.87 0
2015-11-20 $10.14 $10.14 $10.14 $10.14 $8.86 0
2015-11-19 $10.14 $10.14 $10.14 $10.14 $8.86 0
2015-11-18 $10.13 $10.13 $10.13 $10.13 $8.86 0
2015-11-17 $10.12 $10.12 $10.12 $10.12 $8.85 0
2015-11-16 $10.11 $10.11 $10.11 $10.11 $8.84 0
2015-11-13 $10.11 $10.11 $10.11 $10.11 $8.84 0
2015-11-12 $10.11 $10.11 $10.11 $10.11 $8.84 0
2015-11-11 $10.11 $10.11 $10.11 $10.11 $8.84 0
2015-11-10 $10.12 $10.12 $10.12 $10.12 $8.85 0
2015-11-09 $10.12 $10.12 $10.12 $10.12 $8.85 0
2015-11-06 $10.11 $10.11 $10.11 $10.11 $8.84 0
2015-11-05 $10.13 $10.13 $10.13 $10.13 $8.86 0
2015-11-04 $10.14 $10.14 $10.14 $10.14 $8.86 0
2015-11-03 $10.16 $10.16 $10.16 $10.16 $8.88 0
2015-11-02 $10.15 $10.15 $10.15 $10.15 $8.87 0
2015-10-30 $10.15 $10.15 $10.15 $10.15 $8.87 0
2015-10-29 $10.13 $10.13 $10.13 $10.13 $8.86 0
2015-10-28 $10.14 $10.14 $10.14 $10.14 $8.86 0
2015-10-27 $10.18 $10.18 $10.18 $10.18 $8.89 0
2015-10-26 $10.17 $10.17 $10.17 $10.17 $8.88 0
2015-10-23 $10.18 $10.18 $10.18 $10.18 $8.89 0
2015-10-22 $10.17 $10.17 $10.17 $10.17 $8.88 0
2015-10-21 $10.16 $10.16 $10.16 $10.16 $8.87 0
2015-10-20 $10.16 $10.16 $10.16 $10.16 $8.87 0
2015-10-19 $10.16 $10.16 $10.16 $10.16 $8.87 0
2015-10-16 $10.17 $10.17 $10.17 $10.17 $8.88 0
2015-10-15 $10.18 $10.18 $10.18 $10.18 $8.89 0
2015-10-14 $10.19 $10.19 $10.19 $10.19 $8.90 0
2015-10-13 $10.17 $10.17 $10.17 $10.17 $8.88 0
2015-10-12 $10.19 $10.19 $10.19 $10.19 $8.90 0
2015-10-09 $10.17 $10.17 $10.17 $10.17 $8.88 0
2015-10-08 $10.19 $10.19 $10.19 $10.19 $8.90 0
2015-10-07 $10.19 $10.19 $10.19 $10.19 $8.90 0
2015-10-06 $10.19 $10.19 $10.19 $10.19 $8.90 0
2015-10-05 $10.17 $10.17 $10.17 $10.17 $8.88 0
2015-10-02 $10.17 $10.17 $10.17 $10.17 $8.88 0
2015-10-01 $10.14 $10.14 $10.14 $10.14 $8.85 0
2015-09-30 $10.12 $10.12 $10.12 $10.12 $8.84 0
2015-09-29 $10.11 $10.11 $10.11 $10.11 $8.83 0
2015-09-28 $10.09 $10.09 $10.09 $10.09 $8.81 0
2015-09-25 $10.12 $10.12 $10.12 $10.12 $8.82 0
2015-09-24 $10.14 $10.14 $10.14 $10.14 $8.84 0
2015-09-23 $10.15 $10.15 $10.15 $10.15 $8.85 0
2015-09-22 $10.16 $10.16 $10.16 $10.16 $8.86 0
2015-09-21 $10.14 $10.14 $10.14 $10.14 $8.84 0
2015-09-18 $10.17 $10.17 $10.17 $10.17 $8.87 0
2015-09-17 $10.16 $10.16 $10.16 $10.16 $8.86 0
2015-09-16 $10.12 $10.12 $10.12 $10.12 $8.82 0
2015-09-15 $10.12 $10.12 $10.12 $10.12 $8.82 0
2015-09-14 $10.14 $10.14 $10.14 $10.14 $8.84 0
2015-09-11 $10.15 $10.15 $10.15 $10.15 $8.85 0
2015-09-10 $10.14 $10.14 $10.14 $10.14 $8.84 0
2015-09-09 $10.14 $10.14 $10.14 $10.14 $8.84 0
2015-09-08 $10.13 $10.13 $10.13 $10.13 $8.83 0
2015-09-04 $10.14 $10.14 $10.14 $10.14 $8.84 0
2015-09-03 $10.14 $10.14 $10.14 $10.14 $8.84 0
2015-09-02 $10.14 $10.14 $10.14 $10.14 $8.84 0
2015-09-01 $10.15 $10.15 $10.15 $10.15 $8.85 0
2015-08-31 $10.16 $10.16 $10.16 $10.16 $8.86 0
2015-08-28 $10.15 $10.15 $10.15 $10.15 $8.85 0
2015-08-27 $10.15 $10.15 $10.15 $10.15 $8.85 0
2015-08-26 $10.13 $10.13 $10.13 $10.13 $8.81 0
2015-08-25 $10.14 $10.14 $10.14 $10.14 $8.82 0
2015-08-24 $10.16 $10.16 $10.16 $10.16 $8.84 0
2015-08-21 $10.16 $10.16 $10.16 $10.16 $8.84 0
2015-08-20 $10.16 $10.16 $10.16 $10.16 $8.84 0
2015-08-19 $10.15 $10.15 $10.15 $10.15 $8.83 0
2015-08-18 $10.15 $10.15 $10.15 $10.15 $8.83 0
2015-08-17 $10.16 $10.16 $10.16 $10.16 $8.84 0
2015-08-14 $10.16 $10.16 $10.16 $10.16 $8.84 0
2015-08-13 $10.17 $10.17 $10.17 $10.17 $8.85 0
2015-08-12 $10.19 $10.19 $10.19 $10.19 $8.87 0
2015-08-11 $10.20 $10.20 $10.20 $10.20 $8.87 0
2015-08-10 $10.18 $10.18 $10.18 $10.18 $8.86 0
2015-08-07 $10.18 $10.18 $10.18 $10.18 $8.86 0
2015-08-06 $10.17 $10.17 $10.17 $10.17 $8.85 0
2015-08-05 $10.17 $10.17 $10.17 $10.17 $8.85 0
2015-08-04 $10.19 $10.19 $10.19 $10.19 $8.87 0
2015-08-03 $10.22 $10.22 $10.22 $10.22 $8.89 0
2015-07-31 $10.22 $10.22 $10.22 $10.22 $8.89 0
2015-07-30 $10.21 $10.21 $10.21 $10.21 $8.88 0
2015-07-29 $10.21 $10.21 $10.21 $10.21 $8.88 0
2015-07-28 $10.23 $10.23 $10.23 $10.23 $8.88 0
2015-07-27 $10.23 $10.23 $10.23 $10.23 $8.88 0
2015-07-24 $10.23 $10.23 $10.23 $10.23 $8.88 0
2015-07-23 $10.24 $10.24 $10.24 $10.24 $8.89 0
2015-07-22 $10.24 $10.24 $10.24 $10.24 $8.89 0
2015-07-21 $10.25 $10.25 $10.25 $10.25 $8.90 0
2015-07-20 $10.24 $10.24 $10.24 $10.24 $8.89 0
2015-07-17 $10.25 $10.25 $10.25 $10.25 $8.90 0
2015-07-16 $10.25 $10.25 $10.25 $10.25 $8.90 0
2015-07-15 $10.26 $10.26 $10.26 $10.26 $8.91 0
2015-07-14 $10.25 $10.25 $10.25 $10.25 $8.90 0
2015-07-13 $10.24 $10.24 $10.24 $10.24 $8.89 0
2015-07-10 $10.26 $10.26 $10.26 $10.26 $8.91 0
2015-07-09 $10.28 $10.28 $10.28 $10.28 $8.92 0
2015-07-08 $10.30 $10.30 $10.30 $10.30 $8.94 0
2015-07-07 $10.30 $10.30 $10.30 $10.30 $8.94 0
2015-07-06 $10.30 $10.30 $10.30 $10.30 $8.94 0
2015-07-02 $10.28 $10.28 $10.28 $10.28 $8.92 0
2015-07-01 $10.26 $10.26 $10.26 $10.26 $8.91 0
2015-06-30 $10.28 $10.28 $10.28 $10.28 $8.92 0
2015-06-29 $10.27 $10.27 $10.27 $10.27 $8.92 0
2015-06-26 $10.25 $10.25 $10.25 $10.25 $8.90 0
2015-06-25 $10.28 $10.28 $10.28 $10.28 $8.91 0
2015-06-24 $10.28 $10.28 $10.28 $10.28 $8.91 0
2015-06-23 $10.28 $10.28 $10.28 $10.28 $8.91 0
2015-06-22 $10.28 $10.28 $10.28 $10.28 $8.91 0
2015-06-19 $10.30 $10.30 $10.30 $10.30 $8.93 0
2015-06-18 $10.29 $10.29 $10.29 $10.29 $8.92 0
2015-06-17 $10.31 $10.31 $10.31 $10.31 $8.93 0
2015-06-16 $10.29 $10.29 $10.29 $10.29 $8.92 0
2015-06-15 $10.27 $10.27 $10.27 $10.27 $8.90 0
2015-06-12 $10.26 $10.26 $10.26 $10.26 $8.89 0
2015-06-11 $10.26 $10.26 $10.26 $10.26 $8.89 0
2015-06-10 $10.25 $10.25 $10.25 $10.25 $8.88 0
2015-06-09 $10.26 $10.26 $10.26 $10.26 $8.89 0
2015-06-08 $10.26 $10.26 $10.26 $10.26 $8.89 0
2015-06-05 $10.26 $10.26 $10.26 $10.26 $8.89 0
2015-06-04 $10.27 $10.27 $10.27 $10.27 $8.90 0
2015-06-03 $10.27 $10.27 $10.27 $10.27 $8.90 0
2015-06-02 $10.29 $10.29 $10.29 $10.29 $8.92 0
2015-06-01 $10.30 $10.30 $10.30 $10.30 $8.93 0
2015-05-29 $10.33 $10.33 $10.33 $10.33 $8.95 0
2015-05-28 $10.30 $10.30 $10.30 $10.30 $8.93 0
2015-05-27 $10.30 $10.30 $10.30 $10.30 $8.93 0
2015-05-26 $10.34 $10.34 $10.34 $10.34 $8.94 0
2015-05-22 $10.35 $10.35 $10.35 $10.35 $8.95 0
2015-05-21 $10.34 $10.34 $10.34 $10.34 $8.94 0
2015-05-20 $10.33 $10.33 $10.33 $10.33 $8.93 0
2015-05-19 $10.31 $10.31 $10.31 $10.31 $8.92 0
2015-05-18 $10.34 $10.34 $10.34 $10.34 $8.94 0
2015-05-15 $10.35 $10.35 $10.35 $10.35 $8.95 0
2015-05-14 $10.33 $10.33 $10.33 $10.33 $8.93 0
2015-05-13 $10.32 $10.32 $10.32 $10.32 $8.92 0
2015-05-12 $10.31 $10.31 $10.31 $10.31 $8.92 0
2015-05-11 $10.30 $10.30 $10.30 $10.30 $8.91 0
2015-05-08 $10.34 $10.34 $10.34 $10.34 $8.94 0
2015-05-07 $10.33 $10.33 $10.33 $10.33 $8.93 0
2015-05-06 $10.33 $10.33 $10.33 $10.33 $8.93 0
2015-05-05 $10.35 $10.35 $10.35 $10.35 $8.95 0
2015-05-04 $10.35 $10.35 $10.35 $10.35 $8.95 0
2015-05-01 $10.36 $10.36 $10.36 $10.36 $8.96 0
2015-04-30 $10.38 $10.38 $10.38 $10.38 $8.98 0
2015-04-29 $10.38 $10.38 $10.38 $10.38 $8.98 0
2015-04-28 $10.39 $10.39 $10.39 $10.39 $8.98 0
2015-04-27 $10.44 $10.44 $10.44 $10.44 $9.01 0
2015-04-24 $10.44 $10.44 $10.44 $10.44 $9.01 0
2015-04-23 $10.42 $10.42 $10.42 $10.42 $8.99 0
2015-04-22 $10.41 $10.41 $10.41 $10.41 $8.98 0
2015-04-21 $10.42 $10.42 $10.42 $10.42 $8.99 0
2015-04-20 $10.44 $10.44 $10.44 $10.44 $9.01 0
2015-04-17 $10.45 $10.45 $10.45 $10.45 $9.02 0
2015-04-16 $10.42 $10.42 $10.42 $10.42 $8.99 0
2015-04-15 $10.41 $10.41 $10.41 $10.41 $8.98 0
2015-04-14 $10.38 $10.38 $10.38 $10.38 $8.95 0
2015-04-13 $10.36 $10.36 $10.36 $10.36 $8.94 0
2015-04-10 $10.36 $10.36 $10.36 $10.36 $8.94 0
2015-04-09 $10.36 $10.36 $10.36 $10.36 $8.94 0
2015-04-08 $10.38 $10.38 $10.38 $10.38 $8.95 0
2015-04-07 $10.40 $10.40 $10.40 $10.40 $8.97 0
2015-04-06 $10.40 $10.40 $10.40 $10.40 $8.97 0
2015-04-02 $10.37 $10.37 $10.37 $10.37 $8.95 0
2015-04-01 $10.38 $10.38 $10.38 $10.38 $8.95 0
2015-03-31 $10.34 $10.34 $10.34 $10.34 $8.92 0
2015-03-30 $10.32 $10.32 $10.32 $10.32 $8.90 0
2015-03-27 $10.33 $10.33 $10.33 $10.33 $8.91 0
2015-03-26 $10.32 $10.32 $10.32 $10.32 $8.90 0
2015-03-25 $10.34 $10.34 $10.34 $10.34 $8.92 0
2015-03-24 $10.34 $10.34 $10.34 $10.34 $8.92 0
2015-03-23 $10.32 $10.32 $10.32 $10.32 $8.90 0
2015-03-20 $10.32 $10.32 $10.32 $10.32 $8.90 0
2015-03-19 $10.29 $10.29 $10.29 $10.29 $8.88 0
2015-03-18 $10.31 $10.31 $10.31 $10.31 $8.89 0
2015-03-17 $10.24 $10.24 $10.24 $10.24 $8.83 0
2015-03-16 $10.25 $10.25 $10.25 $10.25 $8.84 0
2015-03-13 $10.26 $10.26 $10.26 $10.26 $8.85 0
2015-03-12 $10.28 $10.28 $10.28 $10.28 $8.87 0
2015-03-11 $10.28 $10.28 $10.28 $10.28 $8.87 0
2015-03-10 $10.28 $10.28 $10.28 $10.28 $8.87 0
2015-03-09 $10.28 $10.28 $10.28 $10.28 $8.87 0
2015-03-06 $10.30 $10.30 $10.30 $10.30 $8.88 0
2015-03-05 $10.34 $10.34 $10.34 $10.34 $8.92 0
2015-03-04 $10.35 $10.35 $10.35 $10.35 $8.93 0
2015-03-03 $10.35 $10.35 $10.35 $10.35 $8.93 0
2015-03-02 $10.35 $10.35 $10.35 $10.35 $8.93 0
2015-02-27 $10.38 $10.38 $10.38 $10.38 $8.95 0
2015-02-26 $10.35 $10.35 $10.35 $10.35 $8.93 0
2015-02-25 $10.34 $10.34 $10.34 $10.34 $8.92 0
2015-02-24 $10.34 $10.34 $10.34 $10.34 $8.92 0
2015-02-23 $10.31 $10.31 $10.31 $10.31 $8.89 0
2015-02-20 $10.29 $10.29 $10.29 $10.29 $8.88 0
2015-02-19 $10.30 $10.30 $10.30 $10.30 $8.88 0
2015-02-18 $10.31 $10.31 $10.31 $10.31 $8.89 0
2015-02-17 $10.28 $10.28 $10.28 $10.28 $8.87 0
2015-02-13 $10.31 $10.31 $10.31 $10.31 $8.89 0
2015-02-12 $10.31 $10.31 $10.31 $10.31 $8.89 0
2015-02-11 $10.31 $10.31 $10.31 $10.31 $8.89 0
2015-02-10 $10.32 $10.32 $10.32 $10.32 $8.90 0
2015-02-09 $10.34 $10.34 $10.34 $10.34 $8.92 0
2015-02-06 $10.35 $10.35 $10.35 $10.35 $8.93 0
2015-02-05 $10.39 $10.39 $10.39 $10.39 $8.96 0
2015-02-04 $10.39 $10.39 $10.39 $10.39 $8.96 0
2015-02-03 $10.40 $10.40 $10.40 $10.40 $8.97 0
2015-02-02 $10.39 $10.39 $10.39 $10.39 $8.96 0
2015-01-30 $10.38 $10.38 $10.38 $10.38 $8.95 0
2015-01-29 $10.35 $10.35 $10.35 $10.35 $8.93 0
2015-01-28 $10.35 $10.35 $10.35 $10.35 $8.92 0
2015-01-27 $10.34 $10.34 $10.34 $10.34 $8.92 0
2015-01-26 $10.32 $10.32 $10.32 $10.32 $8.90 0
2015-01-23 $10.32 $10.32 $10.32 $10.32 $8.90 0
2015-01-22 $10.29 $10.29 $10.29 $10.29 $8.87 0
2015-01-21 $10.29 $10.29 $10.29 $10.29 $8.87 0
2015-01-20 $10.31 $10.31 $10.31 $10.31 $8.89 0
2015-01-16 $10.32 $10.32 $10.32 $10.32 $8.90 0
2015-01-15 $10.33 $10.33 $10.33 $10.33 $8.91 0
2015-01-14 $10.30 $10.30 $10.30 $10.30 $8.88 0
2015-01-13 $10.27 $10.27 $10.27 $10.27 $8.86 0
2015-01-12 $10.28 $10.28 $10.28 $10.28 $8.86 0
2015-01-09 $10.28 $10.28 $10.28 $10.28 $8.86 0
2015-01-08 $10.27 $10.27 $10.27 $10.27 $8.86 0
2015-01-07 $10.27 $10.27 $10.27 $10.27 $8.86 0
2015-01-06 $10.26 $10.26 $10.26 $10.26 $8.85 0
2015-01-05 $10.19 $10.19 $10.19 $10.19 $8.79 0
2015-01-02 $10.27 $10.27 $10.27 $10.27 $8.86 0
2014-12-31 $10.25 $10.25 $10.25 $10.25 $8.84 0
2014-12-30 $10.24 $10.24 $10.24 $10.24 $8.83 0
2014-12-29 $10.25 $10.25 $10.25 $10.25 $8.83 0
2014-12-26 $10.24 $10.24 $10.24 $10.24 $8.82 0
2014-12-24 $10.24 $10.24 $10.24 $10.24 $8.82 0
2014-12-23 $10.26 $10.26 $10.26 $10.26 $8.84 0
2014-12-22 $10.28 $10.28 $10.28 $10.28 $8.86 0
2014-12-19 $10.27 $10.27 $10.27 $10.27 $8.85 0
2014-12-18 $10.25 $10.25 $10.25 $10.25 $8.83 0
2014-12-17 $10.28 $10.28 $10.28 $10.28 $8.86 0
2014-12-16 $10.30 $10.30 $10.30 $10.30 $8.87 0
2014-12-15 $10.29 $10.29 $10.29 $10.29 $8.87 0
2014-12-12 $10.32 $10.32 $10.32 $10.32 $8.89 0
2014-12-11 $10.33 $10.33 $10.33 $10.33 $8.90 0
2014-12-10 $10.34 $10.34 $10.34 $10.34 $8.91 0
2014-12-09 $10.34 $10.34 $10.34 $10.34 $8.91 0
2014-12-08 $10.33 $10.33 $10.33 $10.33 $8.90 0
2014-12-05 $10.34 $10.34 $10.34 $10.34 $8.91 0
2014-12-04 $10.37 $10.37 $10.37 $10.37 $8.93 0
2014-12-03 $10.37 $10.37 $10.37 $10.37 $8.93 0

JPMORGAN INFLATION MANAGED BOND FUND CLASS R6 (JIMMX) News Headlines

Recent JPMORGAN INFLATION MANAGED BOND FUND CLASS R6 (JIMMX) News
Time Published Title News Site