iPathA Series B Bloomberg Energy Subindex Total Return ETN (JJE) Exchange: NYSE ARCA

  1. Overview
  2. iPathA Series B Bloomberg Energy Subindex Total Return ETN (JJE)

Data as of April 24, 2024

$42.35 ($0.00) 0.00%

iPathA Series B Bloomberg Energy Subindex Total Return ETN - Daily Information
Click for more stock information on iPathA Series B Bloomberg Energy Subindex Total Return ETN.
Daily Information Data
Date April 24, 2024
Open $42.35
Previous Close $42.35
High $42.35
Low $42.35
Adjusted Open $42.35
Previous Adjusted Close $42.35
Adjusted High $42.35
Adjusted Low $42.35

About iPathA Series B Bloomberg Energy Subindex Total Return ETN (JJE)

iPathA Series B Bloomberg Energy Subindex Total Return ETN

Invest in iPathA Series B Bloomberg Energy Subindex Total Return ETN (JJE)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for iPathA Series B Bloomberg Energy Subindex Total Return ETN (JJE)

Date Open High Low Close Adj.Close Volume
2024-04-18 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-04-17 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-04-16 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-04-15 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-04-12 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-04-11 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-04-10 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-04-09 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-04-08 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-04-05 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-04-04 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-04-03 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-04-02 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-04-01 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-03-28 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-03-27 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-03-26 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-03-25 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-03-22 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-03-21 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-03-20 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-03-19 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-03-18 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-03-15 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-03-14 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-03-13 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-03-12 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-03-08 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-03-07 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-03-06 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-03-05 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-03-04 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-03-01 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-02-29 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-02-28 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-02-27 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-02-26 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-02-23 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-02-22 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-02-21 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-02-20 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-02-16 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-02-15 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-02-14 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-02-13 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-02-12 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-02-09 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-02-08 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-02-07 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-02-06 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-02-05 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-02-02 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-02-01 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-31 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-30 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-29 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-26 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-25 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-24 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-23 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-22 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-19 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-18 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-17 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-16 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-12 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-11 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-10 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-09 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-08 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-05 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-04 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-03 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-02 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-12-29 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-12-28 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-12-27 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-12-26 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-12-22 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-12-21 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-12-20 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-12-19 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-12-18 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-12-15 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-12-14 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-12-13 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-12-12 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-12-11 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-12-08 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-12-07 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-12-06 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-12-05 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-12-04 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-12-01 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-30 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-29 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-28 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-27 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-24 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-22 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-21 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-20 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-17 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-16 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-15 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-14 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-13 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-10 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-09 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-08 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-07 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-06 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-03 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-02 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-11-01 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-31 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-30 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-27 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-26 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-25 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-24 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-23 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-20 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-19 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-18 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-17 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-16 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-13 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-12 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-11 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-10 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-09 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-06 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-05 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-04 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-03 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-02 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-09-29 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-09-28 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-09-27 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-09-26 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-09-25 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-09-22 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-09-21 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-09-20 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-09-19 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-09-18 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-09-15 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-09-14 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-09-13 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-09-12 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-09-11 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-09-08 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-09-07 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-09-06 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-09-05 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-09-01 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-31 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-30 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-29 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-28 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-25 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-24 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-23 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-22 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-21 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-18 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-17 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-16 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-15 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-14 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-11 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-10 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-09 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-08 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-07 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-04 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-03 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-02 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-08-01 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-31 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-28 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-27 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-26 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-25 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-24 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-21 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-20 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-19 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-18 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-17 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-14 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-13 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-12 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-11 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-10 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-07 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-06 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-05 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-07-03 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-06-30 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-06-29 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-06-28 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-06-27 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-06-26 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-06-23 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-06-22 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-06-21 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-06-20 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-06-16 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-06-15 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-06-14 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-06-13 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-06-12 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-06-09 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-06-08 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-06-07 $42.35 $42.35 $42.35 $42.35 $42.35 4
2023-06-06 $41.64 $41.64 $41.64 $41.64 $41.64 4
2023-06-05 $41.81 $41.81 $41.81 $41.81 $41.81 0
2023-06-02 $41.39 $41.39 $41.39 $41.39 $41.39 14
2023-06-01 $40.46 $40.46 $40.46 $40.46 $40.46 0
2023-05-31 $40.01 $40.01 $40.01 $40.01 $40.01 4
2023-05-30 $40.84 $40.84 $40.84 $40.84 $40.84 4
2023-05-26 $42.55 $42.55 $42.55 $42.55 $42.55 57
2023-05-25 $42.31 $42.31 $42.31 $42.31 $42.31 1
2023-05-24 $43.57 $43.57 $43.57 $43.57 $43.57 1
2023-05-23 $42.79 $42.79 $42.79 $42.79 $42.79 50
2023-05-22 $42.58 $42.58 $42.58 $42.58 $42.58 0
2023-05-19 $43.13 $43.13 $43.13 $43.13 $43.13 4
2023-05-18 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-05-17 $42.80 $42.80 $42.80 $42.80 $42.80 25
2023-05-16 $41.78 $41.78 $41.78 $41.78 $41.78 25
2023-05-15 $42.08 $42.08 $42.08 $42.08 $42.08 4
2023-05-12 $41.13 $41.13 $41.13 $41.13 $41.13 3
2023-05-11 $41.35 $41.35 $41.35 $41.35 $41.35 3
2023-05-10 $41.89 $41.89 $41.89 $41.89 $41.89 11
2023-05-09 $42.42 $42.42 $42.42 $42.42 $42.42 110
2023-05-08 $42.05 $42.05 $42.02 $42.02 $42.02 110
2023-05-05 $40.99 $40.99 $40.99 $40.99 $40.99 6
2023-05-04 $39.88 $39.88 $39.69 $39.69 $39.69 314
2023-05-03 $39.71 $39.71 $39.71 $39.71 $39.71 26
2023-05-02 $41.67 $41.67 $41.43 $41.43 $41.43 179
2023-05-01 $43.40 $43.40 $43.40 $43.40 $43.40 0
2023-04-28 $43.92 $43.92 $43.92 $43.92 $43.92 28
2023-04-27 $43.17 $43.17 $43.17 $43.17 $43.17 28
2023-04-26 $42.89 $42.89 $42.89 $42.89 $42.89 258
2023-04-25 $43.96 $44.37 $43.96 $44.37 $44.37 258
2023-04-24 $45.34 $45.34 $45.34 $45.34 $45.34 2
2023-04-21 $44.67 $44.67 $44.67 $44.67 $44.67 44
2023-04-20 $44.40 $44.40 $44.40 $44.40 $44.40 236
2023-04-19 $44.99 $45.24 $44.99 $45.24 $45.24 209
2023-04-18 $46.38 $46.38 $46.38 $46.38 $46.38 10
2023-04-17 $46.25 $46.25 $46.25 $46.25 $46.25 10
2023-04-14 $46.47 $46.47 $46.47 $46.47 $46.47 1
2023-04-13 $46.05 $46.05 $46.05 $46.05 $46.05 54
2023-04-12 $46.64 $46.64 $46.64 $46.64 $46.64 22
2023-04-11 $46.40 $46.40 $46.40 $46.40 $46.40 8
2023-04-10 $45.76 $45.76 $45.76 $45.76 $45.76 23
2023-04-06 $45.41 $45.41 $45.41 $45.41 $45.41 1
2023-04-05 $45.99 $45.99 $45.99 $45.99 $45.99 4
2023-04-04 $45.50 $45.50 $45.50 $45.50 $45.50 82
2023-04-03 $45.66 $45.66 $45.66 $45.66 $45.66 82
2023-03-31 $44.12 $44.12 $44.12 $44.12 $44.12 81
2023-03-30 $43.17 $43.17 $43.17 $43.17 $43.17 100
2023-03-29 $43.05 $43.05 $43.05 $43.05 $43.05 0
2023-03-28 $43.40 $43.40 $43.40 $43.40 $43.40 0
2023-03-27 $43.52 $43.52 $43.52 $43.52 $43.52 0
2023-03-24 $42.54 $42.54 $42.54 $42.54 $42.54 0
2023-03-23 $42.34 $42.34 $42.34 $42.34 $42.34 1
2023-03-22 $42.84 $42.84 $42.84 $42.84 $42.84 1
2023-03-21 $41.69 $42.90 $41.69 $42.90 $42.90 307
2023-03-20 $41.98 $41.98 $41.98 $41.98 $41.98 60
2023-03-17 $41.81 $41.81 $41.81 $41.81 $41.81 446
2023-03-16 $43.07 $43.07 $43.07 $43.07 $43.07 446
2023-03-15 $42.59 $42.59 $42.59 $42.59 $42.59 4
2023-03-14 $44.54 $44.54 $44.54 $44.54 $44.54 25
2023-03-13 $45.85 $45.85 $45.85 $45.85 $45.85 6
2023-03-10 $46.08 $46.08 $46.08 $46.08 $46.08 8
2023-03-09 $45.76 $45.76 $45.76 $45.76 $45.76 1
2023-03-08 $46.81 $46.81 $46.81 $46.81 $46.81 17
2023-03-07 $47.47 $47.47 $47.47 $47.47 $47.47 5
2023-03-06 $48.61 $48.61 $48.61 $48.61 $48.61 3
2023-03-03 $49.73 $49.73 $49.73 $49.73 $49.73 4
2023-03-02 $48.21 $48.21 $48.21 $48.21 $48.21 0
2023-03-01 $48.19 $48.19 $48.19 $48.19 $48.19 0
2023-02-28 $47.43 $47.43 $47.43 $47.43 $47.43 7
2023-02-27 $46.71 $46.71 $46.71 $46.71 $46.71 7
2023-02-24 $46.54 $46.54 $46.54 $46.54 $46.54 10
2023-02-23 $45.75 $45.75 $45.75 $45.75 $45.75 2
2023-02-22 $44.40 $44.40 $44.40 $44.40 $44.40 2
2023-02-21 $45.14 $45.14 $45.14 $45.14 $45.14 1
2023-02-17 $45.62 $45.62 $45.62 $45.62 $45.62 1
2023-02-16 $46.95 $46.95 $46.95 $46.95 $46.95 1
2023-02-15 $47.57 $47.57 $47.57 $47.57 $47.57 2
2023-02-14 $48.23 $48.23 $48.23 $48.23 $48.23 2
2023-02-13 $47.96 $47.96 $47.96 $47.96 $47.96 1
2023-02-10 $48.24 $48.24 $48.24 $48.24 $48.24 1
2023-02-09 $46.84 $46.84 $46.84 $46.84 $46.84 1
2023-02-08 $47.14 $47.14 $47.14 $47.14 $47.14 57
2023-02-07 $47.50 $47.50 $47.50 $47.50 $47.50 57
2023-02-06 $45.46 $45.46 $45.46 $45.46 $45.46 1
2023-02-03 $44.89 $44.89 $44.89 $44.89 $44.89 83
2023-02-02 $46.43 $46.43 $46.43 $46.43 $46.43 2
2023-02-01 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-01-31 $49.34 $49.34 $49.34 $49.34 $49.34 7
2023-01-30 $48.43 $48.43 $48.43 $48.43 $48.43 7
2023-01-27 $50.12 $50.12 $50.12 $50.12 $50.12 25
2023-01-26 $50.83 $50.83 $50.83 $50.83 $50.83 1
2023-01-25 $50.66 $50.66 $50.66 $50.66 $50.66 2
2023-01-24 $51.52 $51.52 $51.52 $51.52 $51.52 3
2023-01-23 $52.92 $52.92 $52.92 $52.92 $52.92 6
2023-01-20 $51.92 $51.92 $51.92 $51.92 $51.92 2
2023-01-19 $51.47 $51.47 $51.47 $51.47 $51.47 2
2023-01-18 $50.86 $50.86 $50.86 $50.86 $50.86 1
2023-01-17 $52.17 $52.17 $52.17 $52.17 $52.17 6
2023-01-13 $51.18 $51.18 $51.18 $51.18 $51.18 0
2023-01-12 $51.69 $51.69 $51.14 $51.14 $51.14 200
2023-01-11 $50.63 $50.63 $50.63 $50.63 $50.63 1
2023-01-10 $49.26 $49.26 $49.26 $49.26 $49.26 34
2023-01-09 $49.78 $49.78 $49.78 $49.78 $49.78 34
2023-01-06 $48.68 $48.68 $48.68 $48.68 $48.68 2
2023-01-05 $48.74 $48.90 $48.74 $48.90 $48.90 234
2023-01-04 $49.80 $49.80 $49.80 $49.80 $49.80 12
2023-01-03 $51.20 $51.20 $51.20 $51.20 $51.20 28
2022-12-30 $54.31 $54.42 $54.10 $54.41 $54.41 1,004
2022-12-29 $53.78 $53.78 $53.78 $53.78 $53.78 15
2022-12-28 $54.23 $54.23 $54.23 $54.23 $54.23 9
2022-12-27 $55.54 $55.54 $55.54 $55.54 $55.54 9
2022-12-23 $54.45 $54.87 $54.44 $54.81 $54.81 1,005
2022-12-22 $54.18 $54.18 $54.18 $54.18 $54.18 34
2022-12-21 $55.70 $55.70 $55.70 $55.70 $55.70 95
2022-12-20 $54.54 $54.54 $54.54 $54.54 $54.54 7
2022-12-19 $55.91 $55.91 $55.91 $55.91 $55.91 18
2022-12-16 $56.78 $56.78 $56.78 $56.78 $56.78 1
2022-12-15 $58.46 $58.46 $58.46 $58.46 $58.46 33
2022-12-14 $58.47 $58.47 $58.47 $58.47 $58.47 36
2022-12-13 $59.04 $59.04 $59.04 $59.04 $59.04 5
2022-12-12 $56.59 $56.59 $56.59 $56.59 $56.59 7
2022-12-09 $55.00 $55.00 $54.94 $54.94 $54.94 302
2022-12-08 $54.45 $54.45 $54.01 $54.01 $54.01 131
2022-12-07 $53.61 $53.61 $53.61 $53.61 $53.61 37
2022-12-06 $53.26 $53.26 $53.26 $53.26 $53.26 7
2022-12-05 $55.26 $55.26 $55.26 $55.26 $55.26 29
2022-12-02 $59.28 $59.28 $58.96 $58.96 $58.96 2,523
2022-12-01 $62.12 $62.12 $60.89 $61.65 $61.65 2,717
2022-11-30 $62.25 $62.25 $62.02 $62.02 $62.02 115
2022-11-29 $61.86 $61.86 $61.86 $61.86 $61.86 2
2022-11-28 $61.58 $61.58 $61.58 $61.58 $61.58 3
2022-11-25 $63.90 $63.90 $62.37 $62.37 $62.37 7,504
2022-11-23 $64.99 $64.99 $63.54 $63.54 $63.54 1,072
2022-11-22 $62.37 $64.19 $62.37 $64.19 $64.19 421
2022-11-21 $60.44 $62.61 $60.44 $62.61 $62.61 1,564
2022-11-18 $59.59 $61.09 $59.22 $61.09 $61.09 7,868
2022-11-17 $61.81 $61.81 $61.81 $61.81 $61.81 2
2022-11-16 $62.49 $62.54 $62.38 $62.47 $62.47 653
2022-11-15 $61.49 $62.36 $61.49 $62.36 $62.36 116
2022-11-14 $65.29 $65.29 $61.12 $61.54 $61.54 3,373
2022-11-11 $64.06 $64.06 $62.29 $62.53 $62.53 748
2022-11-10 $62.48 $62.48 $62.02 $62.22 $62.22 6,409
2022-11-09 $61.36 $62.18 $60.90 $61.21 $61.21 4,004
2022-11-08 $64.29 $64.30 $63.48 $63.94 $63.94 4,927
2022-11-07 $68.94 $68.94 $65.59 $65.59 $65.59 1,081
2022-11-04 $65.91 $65.91 $65.91 $65.91 $65.91 1
2022-11-03 $62.54 $62.54 $62.54 $62.54 $62.54 13
2022-11-02 $63.28 $63.28 $63.28 $63.28 $63.28 18
2022-11-01 $61.43 $61.43 $61.43 $61.43 $61.43 10
2022-10-31 $62.28 $62.28 $62.28 $62.28 $62.28 1
2022-10-28 $60.99 $60.99 $60.99 $60.99 $60.99 33
2022-10-27 $61.18 $61.74 $61.18 $61.74 $61.74 304
2022-10-26 $62.57 $62.57 $62.57 $62.57 $62.57 2
2022-10-25 $61.24 $61.24 $61.24 $61.24 $61.24 74
2022-10-24 $58.10 $59.89 $58.10 $59.89 $59.89 776
2022-10-21 $58.78 $58.78 $58.78 $58.78 $58.78 14
2022-10-20 $59.66 $59.66 $59.66 $59.66 $59.66 11
2022-10-19 $60.03 $60.03 $60.03 $60.03 $60.03 4
2022-10-18 $60.67 $60.67 $60.67 $60.67 $60.67 4
2022-10-17 $62.31 $62.31 $62.21 $62.21 $62.21 111
2022-10-14 $63.97 $63.97 $63.12 $63.12 $63.12 198
2022-10-13 $64.95 $64.95 $64.95 $64.95 $64.95 70
2022-10-12 $63.22 $63.22 $63.22 $63.22 $63.22 4
2022-10-11 $63.73 $63.73 $63.73 $63.73 $63.73 12
2022-10-10 $64.80 $64.80 $64.54 $64.54 $64.54 125
2022-10-07 $66.36 $66.36 $66.36 $66.36 $66.36 20
2022-10-06 $65.55 $65.55 $65.55 $65.55 $65.55 34
2022-10-05 $64.72 $64.72 $64.72 $64.72 $64.72 4
2022-10-04 $63.23 $63.23 $63.23 $63.23 $63.23 8
2022-10-03 $60.50 $60.64 $60.50 $60.64 $60.64 116
2022-09-30 $60.14 $60.14 $60.03 $60.03 $60.03 402
2022-09-29 $61.26 $61.26 $61.26 $61.26 $61.26 22
2022-09-28 $61.66 $61.66 $61.66 $61.66 $61.66 19
2022-09-27 $59.71 $59.71 $59.71 $59.71 $59.71 40
2022-09-26 $61.78 $61.78 $61.78 $61.78 $61.78 89
2022-09-23 $61.78 $61.78 $61.78 $61.78 $61.78 7
2022-09-22 $64.56 $64.56 $64.56 $64.56 $64.56 95
2022-09-21 $64.56 $64.56 $64.56 $64.56 $64.56 16
2022-09-20 $64.56 $64.56 $64.56 $64.56 $64.56 25
2022-09-19 $64.00 $64.56 $64.00 $64.56 $64.56 642
2022-09-16 $70.25 $70.25 $70.25 $70.25 $70.25 58
2022-09-15 $70.25 $70.25 $70.25 $70.25 $70.25 0
2022-09-14 $70.25 $70.25 $70.25 $70.25 $70.25 11
2022-09-13 $70.25 $70.25 $70.25 $70.25 $70.25 1
2022-09-12 $68.11 $68.11 $68.11 $68.11 $68.11 43
2022-09-09 $68.11 $68.11 $68.11 $68.11 $68.11 51
2022-09-08 $68.11 $68.11 $68.11 $68.11 $68.11 0
2022-09-07 $68.11 $68.11 $68.11 $68.11 $68.11 0
2022-09-06 $69.50 $69.50 $68.11 $68.11 $68.11 671
2022-09-02 $70.37 $70.37 $70.37 $70.37 $70.37 75
2022-09-01 $76.25 $76.25 $76.25 $76.25 $76.25 2
2022-08-31 $76.25 $76.25 $76.25 $76.25 $76.25 1
2022-08-30 $76.25 $76.25 $76.25 $76.25 $76.25 39
2022-08-29 $76.84 $84.25 $76.25 $76.25 $76.25 657
2022-08-26 $72.00 $76.49 $69.50 $76.49 $76.49 836
2022-08-25 $76.36 $76.36 $76.36 $76.36 $76.36 5
2022-08-24 $76.36 $76.36 $76.36 $76.36 $76.36 0
2022-08-23 $76.36 $76.36 $76.36 $76.36 $76.36 7
2022-08-22 $76.36 $76.36 $76.36 $76.36 $76.36 21
2022-08-19 $76.36 $76.36 $76.36 $76.36 $76.36 14
2022-08-18 $68.42 $68.42 $68.42 $68.42 $68.42 14
2022-08-17 $68.42 $68.42 $68.42 $68.42 $68.42 1
2022-08-16 $68.42 $68.42 $68.42 $68.42 $68.42 1
2022-08-15 $68.42 $68.42 $68.42 $68.42 $68.42 62
2022-08-12 $68.42 $68.42 $68.42 $68.42 $68.42 7
2022-08-11 $68.42 $68.42 $68.42 $68.42 $68.42 160
2022-08-10 $66.44 $66.44 $66.44 $66.44 $66.44 20
2022-08-09 $66.70 $66.70 $66.44 $66.44 $66.44 146
2022-08-08 $62.04 $65.05 $62.04 $65.05 $65.05 174
2022-08-05 $65.11 $66.88 $65.05 $65.05 $65.05 701
2022-08-04 $68.94 $68.94 $68.94 $68.94 $68.94 3
2022-08-03 $68.94 $68.94 $68.94 $68.94 $68.94 112
2022-08-02 $68.94 $68.94 $68.94 $68.94 $68.94 376
2022-08-01 $68.57 $68.94 $63.07 $68.94 $68.94 7,297
2022-07-29 $71.20 $71.20 $71.20 $71.20 $71.20 58
2022-07-28 $71.20 $71.20 $71.20 $71.20 $71.20 46
2022-07-27 $71.20 $71.20 $71.20 $71.20 $71.20 15
2022-07-26 $71.20 $71.20 $71.20 $71.20 $71.20 25
2022-07-25 $71.20 $71.20 $71.20 $71.20 $71.20 4
2022-07-22 $70.14 $70.14 $70.14 $70.14 $70.14 80
2022-07-21 $68.47 $68.47 $68.47 $68.47 $68.47 45
2022-07-20 $68.47 $68.47 $68.47 $68.47 $68.47 13
2022-07-19 $68.47 $68.47 $68.47 $68.47 $68.47 21
2022-07-18 $68.47 $68.47 $68.47 $68.47 $68.47 111
2022-07-15 $63.95 $68.47 $63.21 $68.47 $68.47 750
2022-07-14 $62.66 $62.66 $62.66 $62.66 $62.66 5
2022-07-13 $61.50 $65.32 $61.50 $62.66 $62.66 2,914
2022-07-12 $64.00 $64.00 $64.00 $64.00 $64.00 3
2022-07-11 $64.00 $64.00 $64.00 $64.00 $64.00 12
2022-07-08 $64.20 $64.60 $64.00 $64.00 $64.00 386
2022-07-07 $61.80 $67.90 $61.80 $62.04 $62.04 360
2022-07-06 $58.30 $62.57 $57.30 $58.94 $58.94 3,435
2022-07-05 $60.18 $60.18 $60.18 $60.18 $60.18 206
2022-07-01 $65.00 $71.50 $65.00 $66.80 $66.80 10,611
2022-06-30 $64.43 $64.43 $64.43 $64.43 $64.43 33
2022-06-29 $70.40 $76.58 $66.86 $66.86 $66.86 4,256
2022-06-28 $69.24 $70.15 $67.90 $67.90 $67.90 2,410
2022-06-27 $67.90 $67.90 $67.90 $67.90 $67.90 114
2022-06-24 $66.75 $67.90 $66.74 $67.90 $67.90 622
2022-06-23 $65.99 $67.98 $65.99 $67.98 $67.98 1,355
2022-06-22 $66.29 $68.57 $66.29 $68.57 $68.57 1,016
2022-06-21 $71.59 $71.59 $71.00 $71.00 $71.00 3,044
2022-06-17 $74.00 $74.00 $74.00 $74.00 $74.00 10
2022-06-16 $74.00 $74.00 $74.00 $74.00 $74.00 160
2022-06-15 $78.12 $78.12 $78.12 $78.12 $78.12 37
2022-06-14 $78.12 $78.12 $78.12 $78.12 $78.12 80
2022-06-13 $78.12 $78.12 $78.12 $78.12 $78.12 53
2022-06-10 $80.67 $80.67 $80.67 $80.67 $80.67 43
2022-06-09 $78.00 $79.40 $78.00 $79.40 $79.40 614
2022-06-08 $80.23 $80.23 $80.23 $80.23 $80.23 356
2022-06-07 $82.78 $83.42 $82.14 $83.42 $83.42 282
2022-06-06 $79.82 $85.00 $79.82 $82.41 $82.41 1,656
2022-06-03 $84.00 $84.00 $78.98 $78.98 $78.98 1,345
2022-06-02 $76.66 $79.25 $76.66 $79.24 $79.24 6,217
2022-06-01 $76.50 $77.88 $72.34 $77.88 $77.88 6,228
2022-05-31 $81.98 $86.23 $75.89 $75.89 $75.89 1,604
2022-05-27 $73.05 $79.59 $73.05 $79.59 $79.59 1,044
2022-05-26 $74.86 $74.86 $74.86 $74.86 $74.86 28
2022-05-25 $79.76 $79.76 $74.86 $74.86 $74.86 332
2022-05-24 $79.91 $82.99 $74.54 $74.54 $74.54 6,472
2022-05-23 $77.00 $77.00 $72.14 $76.07 $76.07 932
2022-05-20 $74.15 $76.40 $71.04 $71.04 $71.04 890
2022-05-19 $69.40 $76.34 $69.02 $72.00 $72.00 2,757
2022-05-18 $75.62 $81.10 $75.62 $77.01 $77.01 5,491
2022-05-17 $72.54 $76.04 $72.54 $73.46 $73.46 2,266
2022-05-16 $73.78 $73.78 $70.67 $71.53 $71.53 2,253
2022-05-13 $75.45 $79.12 $68.57 $68.57 $68.57 1,464
2022-05-12 $69.38 $69.38 $69.38 $69.38 $69.38 27
2022-05-11 $70.64 $70.64 $70.64 $70.64 $70.64 282
2022-05-10 $65.89 $65.89 $65.89 $65.89 $65.89 101
2022-05-09 $69.52 $69.52 $65.99 $65.99 $65.99 252
2022-05-06 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-05-05 $68.05 $68.05 $68.05 $68.05 $68.05 1
2022-05-04 $68.03 $68.05 $68.03 $68.05 $68.05 206
2022-05-03 $67.91 $67.91 $67.91 $67.91 $67.91 117
2022-05-02 $67.00 $69.02 $67.00 $69.02 $69.02 2,099
2022-04-29 $69.00 $69.00 $69.00 $69.00 $69.00 160
2022-04-28 $64.43 $64.43 $64.43 $64.43 $64.43 157
2022-04-27 $65.56 $66.49 $65.56 $66.49 $66.49 222
2022-04-26 $64.93 $64.93 $64.93 $64.93 $64.93 117
2022-04-25 $62.52 $62.52 $61.53 $61.53 $61.53 1,782
2022-04-22 $64.69 $64.69 $63.52 $63.52 $63.52 175
2022-04-21 $66.10 $66.10 $65.20 $65.70 $65.70 792
2022-04-20 $65.45 $65.45 $65.27 $65.27 $65.27 163
2022-04-19 $65.82 $65.82 $65.82 $65.82 $65.82 363
2022-04-18 $69.57 $69.75 $69.55 $69.55 $69.55 2,435
2022-04-14 $67.69 $67.69 $67.69 $67.69 $67.69 155
2022-04-13 $65.96 $65.96 $65.96 $65.96 $65.96 50
2022-04-12 $63.29 $63.45 $62.91 $62.91 $62.91 462
2022-04-11 $60.32 $60.72 $60.32 $60.72 $60.72 351
2022-04-08 $60.77 $60.77 $60.77 $60.77 $60.77 187
2022-04-07 $59.29 $60.54 $59.29 $60.54 $60.54 567
2022-04-06 $59.72 $59.72 $59.72 $59.72 $59.72 11
2022-04-05 $60.66 $60.66 $60.49 $60.49 $60.49 344
2022-04-04 $61.09 $61.09 $61.09 $61.09 $61.09 23
2022-04-01 $59.53 $59.53 $59.53 $59.53 $59.53 34
2022-03-31 $60.26 $60.26 $59.12 $59.27 $59.27 315
2022-03-30 $61.22 $61.22 $61.22 $61.22 $61.22 176
2022-03-29 $59.29 $59.44 $59.29 $59.44 $59.44 2,491
2022-03-28 $59.28 $59.28 $59.28 $59.28 $59.28 136
2022-03-25 $63.65 $63.76 $63.44 $63.44 $63.44 3,378
2022-03-24 $62.78 $62.89 $62.65 $62.65 $62.65 3,757
2022-03-23 $62.85 $62.85 $62.71 $62.71 $62.71 3,173
2022-03-22 $60.63 $60.63 $60.63 $60.63 $60.63 207
2022-03-21 $59.33 $60.54 $59.22 $60.41 $60.41 1,445
2022-03-18 $56.91 $57.44 $56.91 $57.44 $57.44 215
2022-03-17 $56.27 $56.90 $56.27 $56.90 $56.90 759
2022-03-16 $52.82 $52.82 $52.82 $52.82 $52.82 10
2022-03-15 $52.19 $53.35 $52.19 $52.53 $52.53 468
2022-03-14 $56.12 $56.12 $54.27 $55.13 $55.13 3,503
2022-03-11 $57.95 $57.95 $57.79 $57.79 $57.79 415
2022-03-10 $57.44 $57.44 $56.10 $56.10 $56.10 318
2022-03-09 $60.24 $60.24 $55.67 $57.01 $57.01 1,934
2022-03-08 $64.99 $65.29 $63.01 $64.33 $64.33 2,773
2022-03-07 $62.39 $62.45 $61.82 $62.11 $62.11 1,681
2022-03-04 $58.90 $60.68 $58.90 $60.68 $60.68 2,107
2022-03-03 $57.02 $57.02 $57.00 $57.00 $57.00 1,377
2022-03-02 $58.48 $58.48 $58.48 $58.48 $58.48 83
2022-03-01 $54.59 $54.59 $54.59 $54.59 $54.59 26
2022-02-28 $50.95 $51.13 $50.95 $51.13 $51.13 938
2022-02-25 $50.73 $50.73 $49.85 $50.21 $50.21 1,177
2022-02-24 $52.91 $52.91 $50.72 $51.05 $51.05 21,395
2022-02-23 $50.35 $50.35 $50.35 $50.35 $50.35 24
2022-02-22 $50.39 $50.39 $49.70 $49.70 $49.70 1,381
2022-02-18 $49.10 $49.10 $48.83 $48.83 $48.83 1,247
2022-02-17 $48.87 $48.87 $48.87 $48.87 $48.87 112
2022-02-16 $48.66 $48.66 $48.66 $48.66 $48.66 5
2022-02-15 $48.45 $48.45 $48.45 $48.45 $48.45 86
2022-02-14 $49.10 $49.10 $49.10 $49.10 $49.10 29
2022-02-11 $48.23 $48.23 $48.23 $48.23 $48.23 42
2022-02-10 $47.03 $47.03 $47.03 $47.03 $47.03 11
2022-02-09 $47.22 $47.22 $47.22 $47.22 $47.22 55
2022-02-08 $47.61 $47.61 $47.61 $47.61 $47.61 12
2022-02-07 $48.45 $48.45 $48.45 $48.45 $48.45 5
2022-02-04 $49.41 $49.41 $49.41 $49.41 $49.41 35
2022-02-03 $49.29 $49.91 $49.29 $49.91 $49.91 386
2022-02-02 $50.79 $50.79 $50.79 $50.79 $50.79 5
2022-02-01 $49.03 $49.03 $49.03 $49.03 $49.03 69
2022-01-31 $48.35 $48.95 $48.35 $48.95 $48.95 290
2022-01-28 $47.95 $47.95 $47.95 $47.95 $47.95 66
2022-01-27 $47.06 $47.06 $47.06 $47.06 $47.06 58
2022-01-26 $45.66 $45.66 $45.66 $45.66 $45.66 47
2022-01-25 $44.85 $44.85 $44.85 $44.85 $44.85 49
2022-01-24 $44.17 $44.17 $44.17 $44.17 $44.17 13
2022-01-21 $44.30 $44.30 $44.30 $44.30 $44.30 112
2022-01-20 $43.95 $43.95 $43.95 $43.95 $43.95 155
2022-01-19 $44.76 $44.76 $44.76 $44.76 $44.76 111
2022-01-18 $45.48 $45.48 $45.48 $45.48 $45.48 17
2022-01-14 $44.84 $44.84 $44.84 $44.84 $44.84 14
2022-01-13 $43.82 $43.82 $43.82 $43.82 $43.82 30
2022-01-12 $44.96 $44.96 $44.96 $44.96 $44.96 4
2022-01-11 $43.55 $43.55 $43.55 $43.55 $43.55 4
2022-01-10 $42.23 $42.23 $42.23 $42.23 $42.23 29
2022-01-07 $42.11 $42.11 $42.11 $42.11 $42.11 11
2022-01-06 $42.09 $42.09 $42.09 $42.09 $42.09 4
2022-01-05 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-01-04 $41.05 $41.05 $41.05 $41.05 $41.05 1
2022-01-03 $40.90 $40.90 $40.90 $40.90 $40.90 1
2021-12-31 $40.27 $40.27 $40.27 $40.27 $40.27 24
2021-12-30 $40.32 $40.32 $40.32 $40.32 $40.32 0
2021-12-29 $40.98 $40.98 $40.98 $40.98 $40.98 27
2021-12-28 $40.99 $40.99 $40.99 $40.99 $40.99 27
2021-12-27 $40.78 $40.78 $40.78 $40.78 $40.78 61
2021-12-23 $39.61 $39.61 $39.61 $39.61 $39.61 171
2021-12-22 $39.70 $39.70 $39.70 $39.70 $39.70 171
2021-12-21 $38.99 $38.99 $38.99 $38.99 $38.99 10
2021-12-20 $38.12 $38.12 $38.12 $38.12 $38.12 1
2021-12-17 $38.33 $38.33 $38.33 $38.33 $38.33 40
2021-12-16 $39.14 $39.14 $39.14 $39.14 $39.14 0
2021-12-15 $39.08 $39.08 $39.08 $39.08 $39.08 0
2021-12-14 $38.65 $38.65 $38.65 $38.65 $38.65 8
2021-12-13 $39.00 $39.00 $39.00 $39.00 $39.00 8
2021-12-10 $39.53 $39.53 $39.53 $39.53 $39.53 0
2021-12-09 $38.75 $38.75 $38.75 $38.75 $38.75 0
2021-12-08 $39.53 $39.53 $39.53 $39.53 $39.53 72
2021-12-07 $38.80 $38.80 $38.80 $38.80 $38.80 72
2021-12-06 $38.08 $38.08 $38.08 $38.08 $38.08 32
2021-12-03 $38.71 $38.71 $37.82 $37.82 $37.82 503
2021-12-02 $38.02 $38.02 $38.02 $38.02 $38.02 22
2021-12-01 $37.94 $37.94 $37.94 $37.94 $37.94 122
2021-11-30 $39.30 $39.30 $39.27 $39.27 $39.27 201
2021-11-29 $41.01 $41.01 $41.01 $41.01 $41.01 18
2021-11-26 $43.45 $43.45 $42.05 $42.05 $42.05 1,022
2021-11-24 $44.94 $44.94 $44.94 $44.94 $44.94 15
2021-11-23 $45.12 $45.12 $45.12 $45.12 $45.12 15
2021-11-22 $43.43 $43.45 $43.43 $43.45 $43.45 400
2021-11-19 $43.75 $43.75 $43.75 $43.75 $43.75 102
2021-11-18 $44.57 $44.57 $44.57 $44.57 $44.57 300
2021-11-17 $45.10 $45.10 $44.26 $44.26 $44.26 300
2021-11-16 $45.74 $45.74 $45.74 $45.74 $45.74 961
2021-11-15 $44.20 $45.27 $44.19 $45.27 $45.27 961
2021-11-12 $44.63 $44.63 $44.63 $44.63 $44.63 12
2021-11-11 $45.58 $45.73 $45.58 $45.73 $45.73 253
2021-11-10 $45.15 $45.15 $45.15 $45.15 $45.15 36
2021-11-09 $46.19 $46.19 $46.19 $46.19 $46.19 2
2021-11-08 $46.85 $46.85 $46.85 $46.85 $46.85 28
2021-11-05 $46.99 $47.21 $46.99 $47.21 $47.21 222
2021-11-04 $47.84 $47.94 $46.65 $46.65 $46.65 1,716
2021-11-03 $47.15 $47.15 $47.15 $47.15 $47.15 47
2021-11-02 $47.60 $47.60 $47.60 $47.60 $47.60 75
2021-11-01 $46.82 $46.82 $46.82 $46.82 $46.82 662
2021-10-29 $47.28 $47.38 $47.22 $47.31 $47.31 662
2021-10-28 $48.10 $48.10 $48.10 $48.10 $48.10 1
2021-10-27 $48.88 $48.88 $48.88 $48.88 $48.88 17
2021-10-26 $49.37 $49.37 $49.37 $49.37 $49.37 2
2021-10-25 $49.45 $49.45 $49.45 $49.45 $49.45 40
2021-10-22 $47.82 $47.82 $47.82 $47.82 $47.82 85
2021-10-21 $47.39 $47.39 $47.39 $47.39 $47.39 22
2021-10-20 $47.80 $47.80 $47.80 $47.80 $47.80 21
2021-10-19 $47.12 $47.12 $47.12 $47.12 $47.12 21
2021-10-18 $46.61 $46.61 $46.61 $46.61 $46.61 5
2021-10-15 $48.15 $48.15 $47.86 $47.86 $47.86 545
2021-10-14 $48.17 $48.17 $48.17 $48.17 $48.17 54
2021-10-13 $47.13 $47.77 $47.13 $47.77 $47.77 213
2021-10-12 $46.39 $47.13 $46.39 $47.13 $47.13 508
2021-10-11 $47.53 $47.53 $47.02 $47.02 $47.02 560
2021-10-08 $47.37 $47.37 $47.20 $47.20 $47.20 526
2021-10-07 $46.67 $47.49 $46.67 $47.49 $47.49 150
2021-10-06 $47.78 $47.78 $46.73 $46.73 $46.73 832
2021-10-05 $48.73 $49.15 $48.73 $49.15 $49.15 442
2021-10-04 $47.38 $47.38 $47.38 $47.38 $47.38 143
2021-10-01 $45.88 $45.88 $45.71 $45.71 $45.71 150
2021-09-30 $46.04 $46.04 $46.04 $46.04 $46.04 47
2021-09-29 $44.78 $44.78 $44.78 $44.78 $44.78 97
2021-09-28 $45.70 $45.70 $45.70 $45.70 $45.70 0
2021-09-27 $46.11 $46.11 $46.11 $46.11 $46.11 37
2021-09-24 $43.81 $43.81 $43.81 $43.81 $43.81 37
2021-09-23 $43.18 $43.18 $43.18 $43.18 $43.18 3
2021-09-22 $41.86 $41.86 $41.86 $41.86 $41.86 11
2021-09-21 $41.57 $41.57 $41.57 $41.57 $41.57 33
2021-09-20 $42.03 $42.03 $41.88 $41.88 $41.88 539
2021-09-17 $42.63 $42.63 $42.63 $42.63 $42.63 7
2021-09-16 $43.05 $43.45 $43.05 $43.45 $43.45 308
2021-09-15 $43.90 $43.90 $43.90 $43.90 $43.90 0
2021-09-14 $42.67 $42.67 $42.67 $42.67 $42.67 732
2021-09-13 $42.53 $42.67 $42.42 $42.42 $42.42 732
2021-09-10 $41.47 $41.47 $41.47 $41.47 $41.47 112
2021-09-09 $41.28 $41.28 $41.02 $41.02 $41.02 112
2021-09-08 $41.28 $41.28 $41.28 $41.28 $41.28 20
2021-09-07 $39.98 $39.98 $39.98 $39.98 $39.98 96
2021-09-03 $40.74 $40.74 $40.74 $40.74 $40.74 12
2021-09-02 $40.62 $40.62 $40.62 $40.62 $40.62 0
2021-09-01 $40.02 $40.02 $40.02 $40.02 $40.02 0
2021-08-31 $39.49 $39.49 $39.49 $39.49 $39.49 3
2021-08-30 $39.49 $39.49 $39.49 $39.49 $39.49 3
2021-08-27 $39.49 $39.49 $39.49 $39.49 $39.49 4
2021-08-26 $38.63 $38.63 $38.63 $38.63 $38.63 2
2021-08-25 $38.19 $38.19 $38.19 $38.19 $38.19 0
2021-08-24 $37.72 $37.72 $37.72 $37.72 $37.72 76
2021-08-23 $36.97 $36.97 $36.97 $36.97 $36.97 76
2021-08-20 $35.37 $35.37 $35.37 $35.37 $35.37 1
2021-08-19 $36.16 $36.16 $36.16 $36.16 $36.16 13
2021-08-18 $36.47 $36.47 $36.47 $36.47 $36.47 18
2021-08-17 $37.05 $37.05 $37.05 $37.05 $37.05 3
2021-08-16 $37.63 $37.63 $37.63 $37.63 $37.63 3
2021-08-13 $37.57 $37.57 $37.57 $37.57 $37.57 3
2021-08-12 $38.12 $38.12 $38.12 $38.12 $38.12 3
2021-08-11 $38.76 $38.76 $38.45 $38.66 $38.66 406
2021-08-10 $38.45 $38.45 $38.45 $38.45 $38.45 71
2021-08-09 $37.70 $37.70 $37.70 $37.70 $37.70 71
2021-08-06 $38.42 $38.42 $38.42 $38.42 $38.42 1
2021-08-05 $38.87 $38.87 $38.87 $38.87 $38.87 1
2021-08-04 $38.40 $38.40 $38.40 $38.40 $38.40 1
2021-08-03 $39.00 $39.00 $39.00 $39.00 $39.00 13
2021-08-02 $38.84 $38.90 $38.84 $38.90 $38.90 185,273
2021-07-30 $39.59 $39.59 $39.59 $39.59 $39.59 1
2021-07-29 $39.94 $39.94 $39.94 $39.94 $39.94 8
2021-07-28 $39.12 $39.12 $39.12 $39.12 $39.12 477
2021-07-27 $39.05 $39.05 $38.94 $38.94 $38.94 477
2021-07-26 $39.46 $39.46 $39.46 $39.46 $39.46 36
2021-07-23 $39.11 $39.11 $39.11 $39.11 $39.11 30
2021-07-22 $39.27 $39.27 $38.95 $38.95 $38.95 537
2021-07-21 $38.32 $38.38 $38.16 $38.16 $38.16 2,476
2021-07-20 $36.56 $37.09 $36.56 $37.09 $37.09 436
2021-07-19 $36.34 $36.34 $36.34 $36.34 $36.34 4
2021-07-16 $37.95 $37.95 $37.95 $37.95 $37.95 9
2021-07-15 $37.62 $37.77 $37.62 $37.77 $37.77 156
2021-07-14 $38.69 $38.69 $38.08 $38.25 $38.25 3,818
2021-07-13 $39.15 $39.15 $39.15 $39.15 $39.15 107
2021-07-12 $38.85 $38.85 $38.85 $38.85 $38.85 11
2021-07-09 $38.76 $38.76 $38.76 $38.76 $38.76 13
2021-07-08 $38.26 $38.26 $38.26 $38.26 $38.26 61
2021-07-07 $37.35 $37.54 $37.35 $37.49 $37.49 5,361
2021-07-06 $38.37 $38.37 $38.37 $38.37 $38.37 57
2021-07-02 $38.78 $39.05 $38.78 $39.02 $39.02 2,806
2021-07-01 $38.51 $38.51 $38.51 $38.51 $38.51 34
2021-06-30 $38.48 $38.48 $38.48 $38.48 $38.48 51
2021-06-29 $38.42 $38.42 $38.29 $38.29 $38.29 738
2021-06-28 $38.14 $38.14 $37.91 $37.91 $37.91 1,573
2021-06-25 $38.25 $38.25 $38.14 $38.14 $38.14 183
2021-06-24 $37.83 $37.83 $37.83 $37.83 $37.83 42
2021-06-23 $37.47 $37.47 $37.47 $37.47 $37.47 20
2021-06-22 $37.14 $37.14 $37.14 $37.14 $37.14 129
2021-06-21 $36.88 $36.88 $36.88 $36.88 $36.88 1
2021-06-18 $36.40 $36.40 $36.40 $36.40 $36.40 9
2021-06-17 $36.32 $36.32 $36.32 $36.32 $36.32 12
2021-06-16 $36.70 $36.70 $36.66 $36.66 $36.66 381
2021-06-15 $36.86 $36.86 $36.67 $36.67 $36.67 2,739
2021-06-14 $36.73 $36.73 $36.73 $36.73 $36.73 7
2021-06-11 $36.42 $36.42 $36.42 $36.42 $36.42 7
2021-06-10 $36.11 $36.11 $36.00 $36.00 $36.00 1,417
2021-06-09 $35.88 $35.91 $35.88 $35.91 $35.91 193
2021-06-08 $36.02 $36.02 $36.02 $36.02 $36.02 134
2021-06-07 $35.53 $35.79 $35.48 $35.48 $35.48 1,208
2021-06-04 $35.69 $35.69 $35.62 $35.62 $35.62 801
2021-06-03 $35.43 $35.43 $35.43 $35.43 $35.43 132
2021-06-02 $35.61 $35.61 $35.43 $35.43 $35.43 1,327
2021-06-01 $35.22 $35.22 $35.22 $35.22 $35.22 0
2021-05-28 $34.28 $34.28 $34.28 $34.28 $34.28 2
2021-05-27 $32.95 $34.39 $32.95 $34.39 $34.39 343
2021-05-26 $34.35 $34.35 $34.35 $34.35 $34.35 18
2021-05-25 $34.07 $34.07 $34.05 $34.05 $34.05 298
2021-05-24 $34.04 $34.04 $34.04 $34.04 $34.04 167
2021-05-21 $33.01 $33.33 $33.01 $33.33 $33.33 328
2021-05-20 $33.20 $33.20 $32.88 $32.88 $32.88 305
2021-05-19 $33.50 $33.50 $33.50 $33.50 $33.50 48
2021-05-18 $34.38 $34.38 $34.38 $34.38 $34.38 48
2021-05-17 $35.04 $35.13 $34.84 $34.84 $34.84 353
2021-05-14 $34.22 $34.37 $34.22 $34.28 $34.28 2,134
2021-05-13 $33.82 $33.82 $33.51 $33.51 $33.51 653
2021-05-12 $34.52 $34.52 $34.32 $34.34 $34.34 1,860
2021-05-11 $34.11 $34.11 $34.11 $34.11 $34.11 79
2021-05-10 $34.00 $34.00 $33.86 $33.86 $33.86 493
2021-05-07 $33.88 $33.88 $33.88 $33.88 $33.88 8
2021-05-06 $33.79 $33.79 $33.79 $33.79 $33.79 2
2021-05-05 $33.97 $33.97 $33.97 $33.97 $33.97 60
2021-05-04 $34.15 $34.15 $34.15 $34.15 $34.15 17
2021-05-03 $33.77 $33.77 $33.41 $33.53 $33.53 553,616
2021-04-30 $33.16 $33.16 $33.16 $33.16 $33.16 0
2021-04-29 $33.58 $33.58 $33.58 $33.58 $33.58 0
2021-04-28 $33.30 $33.30 $33.30 $33.30 $33.30 3,779
2021-04-27 $32.49 $32.96 $32.47 $32.96 $32.96 3,779
2021-04-26 $32.42 $32.42 $32.42 $32.42 $32.42 69
2021-04-23 $32.39 $32.39 $32.39 $32.39 $32.39 13
2021-04-22 $32.27 $32.27 $32.27 $32.27 $32.27 0
2021-04-21 $31.91 $31.91 $31.91 $31.91 $31.91 77
2021-04-20 $32.49 $32.55 $32.49 $32.49 $32.49 457
2021-04-19 $32.73 $32.73 $32.73 $32.73 $32.73 666
2021-04-16 $32.41 $32.60 $32.41 $32.60 $32.60 666
2021-04-15 $32.58 $32.85 $32.57 $32.57 $32.57 2,481
2021-04-14 $32.56 $33.09 $32.50 $32.50 $32.50 25,412
2021-04-13 $31.42 $31.42 $31.42 $31.42 $31.42 77
2021-04-12 $31.01 $31.10 $31.01 $31.07 $31.07 838
2021-04-09 $30.88 $30.88 $30.88 $30.88 $30.88 88
2021-04-08 $30.94 $30.94 $30.94 $30.94 $30.94 26
2021-04-07 $31.09 $31.09 $30.83 $30.83 $30.83 2,817
2021-04-06 $31.20 $31.21 $30.60 $30.65 $30.65 2,487
2021-04-05 $30.56 $30.56 $30.56 $30.56 $30.56 15
2021-04-01 $31.58 $32.00 $31.58 $31.79 $31.79 3,125
2021-03-31 $31.21 $31.21 $30.73 $30.95 $30.95 709
2021-03-30 $31.44 $31.44 $31.44 $31.44 $31.44 54
2021-03-29 $31.84 $31.84 $31.83 $31.83 $31.83 241
2021-03-26 $31.20 $31.91 $31.20 $31.61 $31.61 3,571
2021-03-25 $30.60 $30.64 $30.60 $30.64 $30.64 1,570
2021-03-24 $31.62 $31.63 $31.38 $31.38 $31.38 2,994
2021-03-23 $30.76 $30.76 $30.20 $30.20 $30.20 217
2021-03-22 $31.73 $31.73 $31.73 $31.73 $31.73 49
2021-03-19 $31.50 $31.50 $31.50 $31.50 $31.50 35
2021-03-18 $30.27 $30.87 $30.25 $30.30 $30.30 4,910
2021-03-17 $32.47 $32.67 $32.47 $32.67 $32.67 127
2021-03-16 $32.99 $33.01 $32.99 $33.01 $33.01 7,073
2021-03-15 $32.77 $32.84 $32.76 $32.84 $32.84 927
2021-03-12 $33.54 $33.54 $33.54 $33.54 $33.54 10
2021-03-11 $34.08 $34.08 $33.76 $33.76 $33.76 927
2021-03-10 $32.33 $33.24 $32.33 $33.24 $33.24 11,264
2021-03-09 $32.82 $32.82 $32.82 $32.82 $32.82 1
2021-03-08 $33.95 $33.95 $33.16 $33.16 $33.16 6,782
2021-03-05 $33.86 $33.86 $33.86 $33.86 $33.86 3
2021-03-04 $32.97 $33.38 $32.97 $33.12 $33.12 851
2021-03-03 $32.33 $32.33 $32.33 $32.33 $32.33 135
2021-03-02 $31.76 $32.11 $31.76 $31.82 $31.82 2,316
2021-03-01 $32.89 $32.89 $31.92 $31.92 $31.92 215
2021-02-26 $32.45 $32.45 $31.92 $32.25 $32.25 353
2021-02-25 $32.81 $33.14 $32.81 $32.92 $32.92 1,705
2021-02-24 $33.23 $33.23 $32.95 $32.95 $32.95 6,439
2021-02-23 $32.56 $32.69 $32.39 $32.69 $32.69 715
2021-02-22 $31.53 $32.91 $31.53 $32.65 $32.65 400
2021-02-19 $32.02 $32.19 $32.02 $32.19 $32.19 1,368
2021-02-18 $32.00 $32.02 $32.00 $32.02 $32.02 498
2021-02-17 $31.68 $32.62 $31.68 $32.62 $32.62 446
2021-02-16 $32.17 $32.40 $31.88 $32.40 $32.40 1,070
2021-02-12 $31.82 $32.08 $31.63 $31.63 $31.63 3,389
2021-02-11 $31.39 $31.39 $30.75 $30.86 $30.86 1,414
2021-02-10 $31.62 $31.63 $31.28 $31.28 $31.28 521
2021-02-09 $31.24 $31.24 $30.75 $30.96 $30.96 1,641
2021-02-08 $30.62 $31.03 $30.62 $31.03 $31.03 359
2021-02-05 $30.79 $30.79 $30.54 $30.54 $30.54 111
2021-02-04 $30.59 $30.59 $30.59 $30.59 $30.59 77
2021-02-03 $30.25 $30.45 $29.92 $29.92 $29.92 19,660
2021-02-02 $29.69 $29.69 $29.69 $29.69 $29.69 104
2021-02-01 $28.89 $29.14 $28.79 $29.13 $29.13 652,784
2021-01-29 $27.88 $27.88 $27.88 $27.88 $27.88 73
2021-01-28 $28.22 $28.22 $27.99 $28.13 $28.13 2,005
2021-01-27 $28.42 $28.42 $28.42 $28.42 $28.42 3
2021-01-26 $28.31 $28.31 $28.31 $28.31 $28.31 18
2021-01-25 $28.24 $28.24 $28.24 $28.24 $28.24 45
2021-01-22 $27.64 $27.64 $27.64 $27.64 $27.64 11
2021-01-21 $28.02 $28.02 $28.02 $28.02 $28.02 3
2021-01-20 $28.04 $28.12 $28.04 $28.12 $28.12 210
2021-01-19 $27.67 $28.08 $27.67 $28.08 $28.08 331
2021-01-15 $28.33 $28.33 $28.33 $28.33 $28.33 10
2021-01-14 $28.66 $28.66 $28.66 $28.66 $28.66 10
2021-01-13 $28.62 $28.62 $28.62 $28.62 $28.62 4
2021-01-12 $28.72 $28.72 $28.72 $28.72 $28.72 2
2021-01-11 $28.50 $28.50 $28.50 $28.50 $28.50 7
2021-01-08 $28.30 $28.30 $28.30 $28.30 $28.30 24
2021-01-07 $27.80 $27.80 $27.80 $27.80 $27.80 5
2021-01-06 $27.67 $27.67 $27.67 $27.67 $27.67 1
2021-01-05 $27.58 $27.58 $27.58 $27.58 $27.58 1
2021-01-04 $26.42 $26.42 $26.42 $26.42 $26.42 1
2020-12-31 $26.33 $26.46 $26.28 $26.28 $26.28 1,328
2020-12-30 $25.99 $25.99 $25.99 $25.99 $25.99 6
2020-12-29 $25.97 $25.97 $25.97 $25.97 $25.97 2,453
2020-12-28 $25.60 $25.62 $25.41 $25.41 $25.41 2,453
2020-12-24 $26.39 $26.39 $26.39 $26.39 $26.39 1
2020-12-23 $26.45 $26.45 $26.45 $26.45 $26.45 20
2020-12-22 $26.62 $26.62 $26.62 $26.62 $26.62 20
2020-12-21 $26.65 $26.65 $26.59 $26.59 $26.59 345
2020-12-18 $27.22 $27.22 $27.22 $27.22 $27.22 4
2020-12-17 $26.88 $26.88 $26.88 $26.88 $26.88 2
2020-12-16 $26.84 $26.84 $26.84 $26.84 $26.84 56
2020-12-15 $26.67 $26.67 $26.67 $26.67 $26.67 0
2020-12-14 $26.47 $26.47 $26.47 $26.47 $26.47 0
2020-12-11 $26.17 $26.17 $26.17 $26.17 $26.17 0
2020-12-10 $26.20 $26.20 $26.20 $26.20 $26.20 3
2020-12-09 $25.22 $25.22 $25.22 $25.22 $25.22 13
2020-12-08 $25.31 $25.31 $25.31 $25.31 $25.31 13
2020-12-07 $25.78 $25.78 $25.17 $25.17 $25.17 368
2020-12-04 $25.78 $25.78 $25.78 $25.78 $25.78 2
2020-12-03 $25.71 $25.71 $25.25 $25.25 $25.25 3,361
2020-12-02 $26.17 $26.17 $26.17 $26.17 $26.17 327
2020-12-01 $26.30 $26.30 $26.30 $26.30 $26.30 327
2020-11-30 $26.82 $26.82 $26.82 $26.82 $26.82 0
2020-11-27 $26.59 $26.59 $26.59 $26.59 $26.59 50
2020-11-25 $27.12 $27.12 $27.12 $27.12 $27.12 50
2020-11-24 $26.64 $26.64 $26.64 $26.64 $26.64 2
2020-11-23 $25.74 $25.74 $25.74 $25.74 $25.74 0
2020-11-20 $25.35 $25.35 $25.35 $25.35 $25.35 1
2020-11-19 $25.04 $25.04 $25.04 $25.04 $25.04 42
2020-11-18 $25.41 $25.41 $25.41 $25.41 $25.41 42
2020-11-17 $25.29 $25.29 $25.29 $25.29 $25.29 36
2020-11-16 $25.27 $25.27 $25.27 $25.27 $25.27 36
2020-11-13 $25.91 $25.91 $25.91 $25.91 $25.91 3
2020-11-12 $26.07 $26.07 $26.07 $26.07 $26.07 20
2020-11-11 $26.57 $26.57 $26.57 $26.57 $26.57 1
2020-11-10 $26.28 $26.28 $26.28 $26.28 $26.28 1
2020-11-09 $25.50 $25.50 $25.50 $25.50 $25.50 4
2020-11-06 $24.75 $24.75 $24.75 $24.75 $24.75 1
2020-11-05 $25.27 $25.27 $25.27 $25.27 $25.27 1
2020-11-04 $25.82 $25.82 $25.82 $25.82 $25.82 0
2020-11-03 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-11-02 $25.81 $25.81 $25.81 $25.81 $25.81 0
2020-10-30 $25.73 $25.73 $25.73 $25.73 $25.73 21
2020-10-29 $25.79 $25.79 $25.79 $25.79 $25.79 21
2020-10-28 $26.10 $26.10 $26.10 $26.10 $26.10 2
2020-10-27 $26.81 $26.81 $26.81 $26.81 $26.81 11
2020-10-26 $26.29 $26.29 $26.29 $26.29 $26.29 0
2020-10-23 $26.50 $26.50 $26.50 $26.50 $26.50 23
2020-10-22 $27.08 $27.08 $27.08 $27.08 $27.08 23
2020-10-21 $27.11 $27.11 $27.11 $27.11 $27.11 0
2020-10-20 $27.28 $27.28 $27.28 $27.28 $27.28 0
2020-10-19 $27.17 $27.17 $27.17 $27.17 $27.17 29
2020-10-16 $27.15 $27.15 $27.15 $27.15 $27.15 29
2020-10-15 $27.31 $27.31 $27.31 $27.31 $27.31 0
2020-10-14 $27.18 $27.18 $27.18 $27.18 $27.18 0
2020-10-13 $27.00 $27.00 $27.00 $27.00 $27.00 1
2020-10-12 $26.78 $26.78 $26.78 $26.78 $26.78 1
2020-10-09 $26.99 $26.99 $26.99 $26.99 $26.99 1
2020-10-08 $26.90 $26.90 $26.90 $26.90 $26.90 2
2020-10-07 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-10-06 $26.05 $26.05 $26.05 $26.05 $26.05 0
2020-10-05 $26.20 $26.20 $26.20 $26.20 $26.20 0
2020-10-02 $24.66 $24.66 $24.66 $24.66 $24.66 0
2020-10-01 $25.33 $25.33 $25.33 $25.33 $25.33 0
2020-09-30 $25.96 $25.96 $25.96 $25.96 $25.96 1
2020-09-29 $25.54 $25.54 $25.54 $25.54 $25.54 1
2020-09-28 $27.17 $27.17 $27.17 $27.17 $27.17 1
2020-09-25 $27.10 $27.10 $27.10 $27.10 $27.10 1
2020-09-24 $27.38 $27.38 $27.38 $27.38 $27.38 2
2020-09-23 $26.91 $26.91 $26.91 $26.91 $26.91 1
2020-09-22 $26.02 $26.02 $26.02 $26.02 $26.02 1
2020-09-21 $26.58 $26.58 $26.58 $26.58 $26.58 23
2020-09-18 $26.86 $26.86 $26.86 $26.86 $26.86 23
2020-09-17 $26.50 $26.50 $26.50 $26.50 $26.50 11
2020-09-16 $26.65 $26.65 $26.65 $26.65 $26.65 70
2020-09-15 $26.47 $26.47 $26.47 $26.47 $26.47 20
2020-09-14 $26.27 $26.27 $26.27 $26.27 $26.27 20
2020-09-11 $26.07 $26.07 $26.07 $26.07 $26.07 86
2020-09-10 $26.55 $26.55 $26.55 $26.55 $26.55 1
2020-09-09 $27.09 $27.09 $27.09 $27.09 $27.09 0
2020-09-08 $26.72 $26.72 $26.72 $26.72 $26.72 5
2020-09-04 $28.17 $28.17 $28.17 $28.17 $28.17 5
2020-09-03 $28.37 $28.37 $28.37 $28.37 $28.37 11
2020-09-02 $28.63 $28.63 $28.63 $28.63 $28.63 11
2020-09-01 $28.96 $28.96 $28.96 $28.96 $28.96 0
2020-08-31 $28.82 $28.82 $28.82 $28.82 $28.82 0
2020-08-28 $28.92 $28.92 $28.92 $28.92 $28.92 10
2020-08-27 $28.93 $28.93 $28.93 $28.93 $28.93 10
2020-08-26 $28.85 $28.85 $28.85 $28.85 $28.85 45
2020-08-25 $28.86 $28.86 $28.86 $28.86 $28.86 8
2020-08-24 $28.81 $28.81 $28.81 $28.81 $28.81 1
2020-08-21 $28.51 $28.51 $28.51 $28.51 $28.51 2
2020-08-20 $28.48 $28.48 $28.48 $28.48 $28.48 11
2020-08-19 $28.81 $28.81 $28.81 $28.81 $28.81 64
2020-08-18 $28.71 $28.71 $28.71 $28.71 $28.71 329
2020-08-17 $28.41 $28.50 $28.41 $28.50 $28.50 329
2020-08-14 $28.29 $28.29 $28.29 $28.29 $28.29 20
2020-08-13 $27.90 $27.90 $27.90 $27.90 $27.90 25
2020-08-12 $27.87 $27.87 $27.87 $27.87 $27.87 25
2020-08-11 $27.43 $27.43 $27.43 $27.43 $27.43 149
2020-08-10 $27.64 $27.64 $27.64 $27.64 $27.64 0
2020-08-07 $27.84 $27.84 $27.84 $27.84 $27.84 0
2020-08-06 $27.64 $27.64 $27.64 $27.64 $27.64 102
2020-08-05 $28.59 $28.59 $27.97 $27.97 $27.97 102
2020-08-04 $27.59 $27.59 $27.59 $27.59 $27.59 2
2020-08-03 $27.01 $27.01 $27.01 $27.01 $27.01 46
2020-07-31 $25.43 $25.43 $25.43 $25.43 $25.43 1
2020-07-30 $25.54 $25.54 $25.54 $25.54 $25.54 0
2020-07-29 $26.29 $26.29 $26.29 $26.29 $26.29 100
2020-07-28 $25.90 $25.92 $25.90 $25.92 $25.92 100
2020-07-27 $25.84 $25.84 $25.84 $25.84 $25.84 100
2020-07-24 $26.08 $26.08 $26.08 $26.08 $26.08 0
2020-07-23 $25.95 $25.95 $25.95 $25.95 $25.95 0
2020-07-22 $25.74 $25.74 $25.74 $25.74 $25.74 0
2020-07-21 $25.61 $25.61 $25.61 $25.61 $25.61 0
2020-07-20 $25.08 $25.08 $25.08 $25.08 $25.08 100
2020-07-17 $25.31 $25.31 $25.31 $25.31 $25.31 0
2020-07-16 $25.45 $25.45 $25.45 $25.45 $25.45 100
2020-07-15 $25.83 $25.83 $25.83 $25.83 $25.83 0
2020-07-14 $25.42 $25.42 $25.42 $25.42 $25.42 0
2020-07-13 $25.25 $25.25 $25.25 $25.25 $25.25 100
2020-07-10 $25.84 $25.84 $25.84 $25.84 $25.84 0
2020-07-09 $25.34 $25.34 $25.34 $25.34 $25.34 0
2020-07-08 $26.08 $26.08 $26.08 $26.08 $26.08 0
2020-07-07 $26.13 $26.13 $26.13 $26.13 $26.13 0
2020-07-06 $26.01 $26.01 $26.01 $26.01 $26.01 0
2020-07-02 $25.28 $25.28 $25.28 $25.28 $25.28 0
2020-07-01 $24.84 $24.84 $24.84 $24.84 $24.84 0
2020-06-30 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-06-29 $24.74 $24.74 $24.74 $24.74 $24.74 21
2020-06-26 $23.62 $23.62 $23.62 $23.62 $23.62 0
2020-06-25 $23.75 $24.04 $23.75 $24.04 $24.04 100
2020-06-24 $24.19 $24.19 $24.19 $24.19 $24.19 0
2020-06-23 $25.22 $25.22 $25.22 $25.22 $25.22 20
2020-06-22 $25.59 $25.59 $25.59 $25.59 $25.59 0
2020-06-19 $25.25 $25.25 $25.25 $25.25 $25.25 0
2020-06-18 $24.98 $24.98 $24.98 $24.98 $24.98 0
2020-06-17 $24.61 $24.61 $24.61 $24.61 $24.61 0
2020-06-16 $24.67 $24.67 $24.67 $24.67 $24.67 33
2020-06-15 $24.49 $24.49 $24.49 $24.49 $24.49 64
2020-06-12 $24.43 $24.43 $24.43 $24.43 $24.43 0
2020-06-11 $24.55 $24.55 $24.55 $24.55 $24.55 4
2020-06-10 $25.61 $25.61 $25.61 $25.61 $25.61 62
2020-06-09 $25.44 $25.44 $25.44 $25.44 $25.44 92
2020-06-08 $25.44 $25.44 $25.44 $25.44 $25.44 8
2020-06-05 $25.84 $25.84 $25.84 $25.84 $25.84 0
2020-06-04 $25.01 $25.01 $25.01 $25.01 $25.01 1
2020-06-03 $24.89 $24.89 $24.89 $24.89 $24.89 54
2020-06-02 $24.70 $24.70 $24.70 $24.70 $24.70 0
2020-06-01 $24.14 $24.14 $24.14 $24.14 $24.14 0
2020-05-29 $24.21 $24.21 $24.21 $24.21 $24.21 0
2020-05-28 $23.88 $23.88 $23.48 $23.48 $23.48 200
2020-05-27 $23.67 $23.67 $23.67 $23.67 $23.67 0
2020-05-26 $24.38 $24.41 $24.38 $24.41 $24.41 200
2020-05-22 $23.98 $23.98 $23.98 $23.98 $23.98 0
2020-05-21 $23.91 $24.13 $23.91 $24.13 $24.13 200
2020-05-20 $24.17 $24.17 $24.17 $24.17 $24.17 176
2020-05-19 $24.09 $24.09 $24.09 $24.09 $24.09 0
2020-05-18 $24.15 $24.15 $24.15 $24.15 $24.15 212
2020-05-15 $22.43 $22.43 $22.43 $22.43 $22.43 176
2020-05-14 $21.72 $22.09 $21.72 $22.09 $22.09 1,300
2020-05-13 $21.47 $21.47 $21.47 $21.47 $21.47 0
2020-05-12 $22.72 $22.72 $22.23 $22.23 $22.23 220
2020-05-11 $22.97 $22.97 $22.97 $22.97 $22.97 0
2020-05-08 $23.16 $23.16 $23.16 $23.16 $23.16 0
2020-05-07 $23.20 $23.20 $23.20 $23.20 $23.20 10
2020-05-06 $23.20 $23.20 $23.20 $23.20 $23.20 0
2020-05-05 $23.02 $23.02 $23.02 $23.02 $23.02 200
2020-05-04 $21.71 $21.71 $21.71 $21.71 $21.71 0
2020-05-01 $21.75 $21.75 $21.58 $21.71 $21.71 771
2020-04-30 $21.01 $21.93 $20.98 $21.93 $21.93 1,818
2020-04-29 $20.19 $20.19 $20.19 $20.19 $20.19 0
2020-04-28 $20.22 $20.22 $20.22 $20.22 $20.22 1
2020-04-27 $21.00 $21.00 $21.00 $21.00 $21.00 15
2020-04-24 $20.65 $21.53 $20.37 $21.00 $21.00 11,343
2020-04-23 $22.08 $22.08 $21.73 $21.73 $21.73 300
2020-04-22 $20.83 $22.11 $20.83 $21.89 $21.89 1,105
2020-04-21 $21.62 $22.67 $19.96 $21.77 $21.77 4,281
2020-04-20 $23.70 $23.70 $23.70 $23.70 $23.70 5
2020-04-17 $23.59 $23.59 $23.59 $23.59 $23.59 0
2020-04-16 $23.18 $23.18 $23.18 $23.18 $23.18 0
2020-04-15 $24.31 $24.31 $24.31 $24.31 $24.31 8
2020-04-14 $24.91 $24.91 $24.91 $24.91 $24.91 3
2020-04-13 $24.69 $24.69 $24.69 $24.69 $24.69 12
2020-04-09 $25.70 $25.70 $25.70 $25.70 $25.70 4
2020-04-08 $26.37 $26.37 $26.37 $26.37 $26.37 68
2020-04-07 $26.67 $26.67 $26.34 $26.37 $26.37 1,500
2020-04-06 $26.14 $26.14 $25.46 $25.87 $25.87 1,604
2020-04-03 $23.39 $23.39 $23.39 $23.39 $23.39 800
2020-04-02 $22.08 $24.22 $22.08 $23.39 $23.39 4,112
2020-04-01 $21.47 $21.47 $21.47 $21.47 $21.47 3
2020-03-31 $22.54 $22.54 $22.54 $22.54 $22.54 0
2020-03-30 $23.00 $23.00 $23.00 $23.00 $23.00 1
2020-03-27 $23.09 $23.09 $23.09 $23.09 $23.09 68
2020-03-26 $23.59 $23.59 $23.59 $23.59 $23.59 0
2020-03-25 $24.34 $24.34 $24.34 $24.34 $24.34 0
2020-03-24 $23.96 $23.96 $23.96 $23.96 $23.96 2
2020-03-23 $22.43 $23.39 $22.43 $23.39 $23.39 181
2020-03-20 $24.36 $24.58 $23.61 $23.61 $23.61 1,934
2020-03-19 $24.79 $24.79 $24.79 $24.79 $24.79 0
2020-03-18 $22.82 $23.35 $22.82 $23.35 $23.35 201
2020-03-17 $25.41 $25.41 $25.41 $25.41 $25.41 0
2020-03-16 $26.31 $26.31 $26.31 $26.31 $26.31 0
2020-03-13 $29.47 $29.47 $29.47 $29.47 $29.47 1
2020-03-12 $28.35 $28.35 $28.35 $28.35 $28.35 1
2020-03-11 $30.12 $30.12 $30.12 $30.12 $30.12 0
2020-03-10 $31.08 $31.08 $31.08 $31.08 $31.08 0
2020-03-09 $29.31 $29.31 $28.83 $28.83 $28.83 1,713
2020-03-06 $33.36 $33.36 $33.36 $33.36 $33.36 1
2020-03-05 $35.70 $35.70 $35.70 $35.70 $35.70 0
2020-03-04 $36.87 $36.87 $36.87 $36.87 $36.87 0
2020-03-03 $36.69 $36.69 $36.69 $36.69 $36.69 0
2020-03-02 $36.63 $36.63 $36.63 $36.63 $36.63 0
2020-02-28 $35.06 $35.06 $35.06 $35.06 $35.06 0
2020-02-27 $36.14 $36.14 $36.14 $36.14 $36.14 5
2020-02-26 $37.27 $37.27 $37.27 $37.27 $37.27 0
2020-02-25 $38.15 $38.15 $38.15 $38.15 $38.15 0
2020-02-24 $39.05 $39.05 $39.05 $39.05 $39.05 0
2020-02-21 $40.49 $40.49 $40.49 $40.49 $40.49 0
2020-02-20 $40.91 $40.91 $40.91 $40.91 $40.91 0
2020-02-19 $41.12 $41.12 $41.12 $41.12 $41.12 0
2020-02-18 $39.96 $40.39 $39.96 $40.39 $40.39 6,400
2020-02-14 $40.03 $40.03 $40.03 $40.03 $40.03 0
2020-02-13 $39.79 $39.79 $39.79 $39.79 $39.79 0
2020-02-12 $39.80 $39.80 $39.80 $39.80 $39.80 0
2020-02-11 $38.60 $38.60 $38.60 $38.60 $38.60 0
2020-02-10 $38.21 $38.21 $38.21 $38.21 $38.21 0
2020-02-07 $39.18 $39.18 $39.18 $39.18 $39.18 0
2020-02-06 $39.47 $39.47 $39.47 $39.47 $39.47 0
2020-02-05 $39.51 $39.51 $39.51 $39.51 $39.51 0
2020-02-04 $38.75 $38.75 $38.75 $38.75 $38.75 0
2020-02-03 $38.44 $38.44 $38.44 $38.44 $38.44 1
2020-01-31 $39.51 $39.51 $39.51 $39.51 $39.51 0
2020-01-30 $40.04 $40.04 $40.04 $40.04 $40.04 0
2020-01-29 $40.64 $40.64 $40.64 $40.64 $40.64 0
2020-01-28 $40.93 $40.93 $40.93 $40.93 $40.93 1
2020-01-27 $40.32 $40.32 $40.32 $40.32 $40.32 0
2020-01-24 $41.21 $41.21 $41.21 $41.21 $41.21 0
2020-01-23 $42.14 $42.14 $42.14 $42.14 $42.14 0
2020-01-22 $42.59 $42.67 $42.59 $42.67 $42.67 600
2020-01-21 $43.35 $43.35 $43.35 $43.35 $43.35 0
2020-01-17 $44.49 $44.49 $44.49 $44.49 $44.49 0
2020-01-16 $44.53 $44.53 $44.29 $44.49 $44.49 800
2020-01-15 $44.58 $44.58 $44.58 $44.58 $44.58 0
2020-01-14 $45.15 $45.15 $45.15 $45.15 $45.15 0
2020-01-13 $44.96 $44.96 $44.96 $44.96 $44.96 0
2020-01-10 $45.53 $45.53 $45.53 $45.53 $45.53 0
2020-01-09 $46.01 $46.01 $46.01 $46.01 $46.01 0
2020-01-08 $46.89 $46.89 $46.01 $46.01 $46.01 402
2020-01-07 $47.26 $47.26 $47.26 $47.26 $47.26 0
2020-01-06 $47.33 $47.33 $47.33 $47.33 $47.33 133
2020-01-03 $47.42 $47.42 $47.42 $47.42 $47.42 0
2020-01-02 $46.28 $46.28 $46.28 $46.28 $46.28 0
2019-12-31 $46.41 $46.41 $46.41 $46.41 $46.41 0
2019-12-30 $46.78 $46.78 $46.78 $46.78 $46.78 0
2019-12-27 $46.89 $47.02 $46.88 $47.02 $47.02 6,030
2019-12-26 $47.00 $47.00 $47.00 $47.00 $47.00 0
2019-12-24 $46.45 $46.45 $46.45 $46.45 $46.45 0
2019-12-23 $46.31 $46.31 $46.31 $46.31 $46.31 1
2019-12-20 $46.42 $46.42 $46.42 $46.42 $46.42 0
2019-12-19 $46.52 $46.52 $46.52 $46.52 $46.52 0
2019-12-18 $46.48 $46.48 $46.48 $46.48 $46.48 0
2019-12-17 $46.32 $46.48 $46.32 $46.48 $46.48 496
2019-12-16 $46.14 $46.14 $46.14 $46.14 $46.14 0
2019-12-13 $45.69 $45.69 $45.69 $45.69 $45.69 3
2019-12-12 $45.66 $45.66 $45.57 $45.57 $45.57 493
2019-12-11 $44.89 $44.89 $44.89 $44.89 $44.89 0
2019-12-10 $45.37 $45.37 $45.37 $45.37 $45.37 0
2019-12-09 $45.10 $45.10 $45.10 $45.10 $45.10 0
2019-12-06 $45.50 $45.50 $45.50 $45.50 $45.50 0
2019-12-05 $45.37 $45.37 $45.37 $45.37 $45.37 0
2019-12-04 $45.25 $45.25 $45.25 $45.25 $45.25 0
2019-12-03 $44.32 $44.32 $44.32 $44.32 $44.32 0
2019-12-02 $43.79 $43.79 $43.79 $43.79 $43.79 15
2019-11-29 $43.65 $43.65 $43.65 $43.65 $43.65 0
2019-11-27 $45.81 $45.81 $45.81 $45.81 $45.81 0
2019-11-26 $46.12 $46.12 $46.12 $46.12 $46.12 0
2019-11-25 $46.02 $46.02 $46.02 $46.02 $46.02 0
2019-11-22 $46.47 $46.47 $46.47 $46.47 $46.47 0
2019-11-21 $46.38 $46.38 $46.38 $46.38 $46.38 0
2019-11-20 $45.48 $45.48 $45.48 $45.48 $45.48 0
2019-11-19 $44.42 $44.42 $44.42 $44.42 $44.42 1
2019-11-18 $45.33 $45.33 $45.33 $45.33 $45.33 1
2019-11-15 $46.54 $46.54 $46.54 $46.54 $46.54 1
2019-11-14 $46.15 $46.15 $46.15 $46.15 $46.15 0
2019-11-13 $45.48 $46.15 $45.48 $46.15 $46.15 200
2019-11-12 $45.73 $45.73 $45.73 $45.73 $45.73 0
2019-11-11 $45.85 $45.85 $45.85 $45.85 $45.85 0
2019-11-08 $46.66 $46.66 $46.66 $46.66 $46.66 20
2019-11-07 $46.51 $46.51 $46.51 $46.51 $46.51 0
2019-11-06 $46.52 $46.54 $46.44 $46.51 $46.51 1,800
2019-11-05 $47.20 $47.20 $47.20 $47.20 $47.20 0
2019-11-04 $46.64 $46.64 $46.64 $46.64 $46.64 0
2019-11-01 $44.50 $44.50 $44.50 $44.50 $44.50 0
2019-10-31 $44.57 $44.57 $44.50 $44.50 $44.50 200
2019-10-30 $45.10 $45.10 $45.10 $45.10 $45.10 0
2019-10-29 $45.40 $45.40 $45.40 $45.40 $45.40 15
2019-10-28 $45.30 $45.30 $45.30 $45.30 $45.30 0
2019-10-25 $45.23 $45.23 $45.23 $45.23 $45.23 0
2019-10-24 $45.07 $45.07 $45.07 $45.07 $45.07 0
2019-10-23 $44.61 $44.61 $44.61 $44.61 $44.61 0
2019-10-22 $43.97 $43.97 $43.97 $43.97 $43.97 0
2019-10-21 $43.73 $43.73 $43.73 $43.73 $43.73 0
2019-10-18 $44.12 $44.12 $44.12 $44.12 $44.12 0
2019-10-17 $44.23 $44.23 $44.23 $44.23 $44.23 0
2019-10-16 $43.85 $43.85 $43.85 $43.85 $43.85 0
2019-10-15 $43.81 $43.81 $43.81 $43.81 $43.81 0
2019-10-14 $43.83 $43.83 $43.83 $43.83 $43.83 0
2019-10-11 $44.37 $44.37 $44.37 $44.37 $44.37 0
2019-10-10 $43.52 $43.52 $43.52 $43.52 $43.52 0
2019-10-09 $43.05 $43.05 $43.05 $43.05 $43.05 0
2019-10-08 $43.06 $43.06 $43.06 $43.06 $43.06 0
2019-10-07 $43.43 $43.43 $43.43 $43.43 $43.43 0
2019-10-04 $43.00 $43.00 $43.00 $43.00 $43.00 0
2019-10-03 $42.14 $43.00 $42.14 $43.00 $43.00 300
2019-10-02 $42.71 $42.71 $42.71 $42.71 $42.71 0
2019-10-01 $43.55 $43.55 $43.55 $43.55 $43.55 0
2019-09-30 $43.88 $43.88 $43.88 $43.88 $43.88 0
2019-09-27 $45.06 $45.06 $45.06 $45.06 $45.06 0
2019-09-26 $45.61 $45.61 $45.61 $45.61 $45.61 0
2019-09-25 $45.78 $45.78 $45.78 $45.78 $45.78 0
2019-09-24 $45.96 $45.96 $45.96 $45.96 $45.96 0
2019-09-23 $47.05 $47.05 $47.05 $47.05 $47.05 0
2019-09-20 $47.08 $47.08 $47.08 $47.08 $47.08 0
2019-09-19 $47.20 $47.20 $47.20 $47.20 $47.20 0
2019-09-18 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-09-17 $49.34 $49.34 $49.34 $49.34 $49.34 0
2019-09-16 $49.78 $49.78 $49.34 $49.34 $49.34 100
2019-09-13 $45.27 $45.27 $45.27 $45.27 $45.27 0
2019-09-12 $45.05 $45.05 $45.05 $45.05 $45.05 0
2019-09-11 $45.46 $45.46 $45.46 $45.46 $45.46 0
2019-09-10 $46.36 $46.36 $46.36 $46.36 $46.36 0
2019-09-09 $46.52 $46.52 $46.52 $46.52 $46.52 0
2019-09-06 $45.43 $45.65 $44.22 $44.91 $44.91 0
2019-09-05 $43.03 $43.03 $43.03 $43.03 $43.03 0
2019-09-04 $43.03 $43.03 $43.03 $43.03 $43.03 0
2019-09-03 $43.03 $43.03 $43.03 $43.03 $43.03 0
2019-08-30 $43.30 $43.30 $43.30 $43.30 $43.30 0
2019-08-29 $44.20 $44.20 $44.20 $44.20 $44.20 0
2019-08-28 $43.70 $43.70 $43.70 $43.70 $43.70 0
2019-08-27 $42.95 $42.95 $42.95 $42.95 $42.95 0
2019-08-26 $42.64 $42.64 $42.64 $42.64 $42.64 0
2019-08-23 $42.41 $42.41 $42.41 $42.41 $42.41 0
2019-08-22 $43.16 $43.16 $43.16 $43.16 $43.16 0
2019-08-21 $43.45 $43.45 $43.45 $43.45 $43.45 0
2019-08-20 $43.52 $43.52 $43.52 $43.52 $43.52 0
2019-08-19 $43.35 $43.35 $43.35 $43.35 $43.35 0
2019-08-16 $42.77 $42.77 $42.77 $42.77 $42.77 0
2019-08-15 $42.73 $42.73 $42.73 $42.73 $42.73 0
2019-08-14 $42.94 $42.94 $42.94 $42.94 $42.94 0
2019-08-13 $44.02 $44.02 $44.02 $44.02 $44.02 0
2019-08-12 $42.42 $42.42 $42.42 $42.42 $42.42 0
2019-08-09 $42.26 $42.26 $42.26 $42.26 $42.26 0
2019-08-08 $41.72 $41.72 $41.72 $41.72 $41.72 0
2019-08-07 $41.44 $41.44 $41.44 $41.44 $41.44 0
2019-08-06 $42.39 $42.39 $42.39 $42.39 $42.39 0
2019-08-05 $42.79 $42.79 $42.79 $42.79 $42.79 0
2019-08-02 $43.66 $43.66 $43.66 $43.66 $43.66 0
2019-08-01 $43.49 $43.49 $43.49 $43.49 $43.49 0
2019-07-31 $45.73 $45.73 $45.73 $45.73 $45.73 0
2019-07-30 $45.45 $45.45 $45.45 $45.45 $45.45 0
2019-07-29 $44.71 $44.71 $44.71 $44.71 $44.71 0
2019-07-26 $44.56 $44.56 $44.56 $44.56 $44.56 0
2019-07-25 $44.72 $44.72 $44.72 $44.72 $44.72 0
2019-07-24 $44.63 $44.63 $44.63 $44.63 $44.63 0
2019-07-23 $45.38 $45.38 $45.38 $45.38 $45.38 6
2019-07-22 $45.12 $45.12 $45.12 $45.12 $45.12 0
2019-07-19 $44.82 $44.82 $44.82 $44.82 $44.82 0
2019-07-18 $44.56 $44.56 $44.56 $44.56 $44.56 0
2019-07-17 $45.14 $45.14 $45.14 $45.14 $45.14 0
2019-07-16 $45.88 $45.88 $45.88 $45.88 $45.88 0
2019-07-15 $46.93 $46.93 $46.93 $46.93 $46.93 0
2019-07-12 $47.70 $47.70 $47.70 $47.70 $47.70 0
2019-07-11 $47.61 $47.61 $47.61 $47.61 $47.61 0
2019-07-10 $47.78 $47.78 $47.78 $47.78 $47.78 0
2019-07-09 $46.31 $46.31 $46.31 $46.31 $46.31 0
2019-07-08 $45.87 $45.87 $45.87 $45.87 $45.87 1
2019-07-05 $46.03 $46.03 $46.03 $46.03 $46.03 0
2019-07-03 $45.07 $45.07 $45.07 $45.07 $45.07 0
2019-07-02 $44.58 $44.58 $44.58 $44.58 $44.58 0
2019-07-01 $46.13 $46.13 $46.13 $46.13 $46.13 0
2019-06-28 $45.71 $45.71 $45.71 $45.71 $45.71 0
2019-06-27 $46.28 $46.28 $46.28 $46.28 $46.28 0
2019-06-26 $46.22 $46.28 $46.22 $46.28 $46.28 100
2019-06-25 $45.36 $45.36 $45.36 $45.36 $45.36 0
2019-06-24 $44.96 $45.36 $44.96 $45.36 $45.36 100
2019-06-21 $44.63 $44.63 $44.63 $44.63 $44.63 0
2019-06-20 $44.38 $44.63 $44.38 $44.63 $44.63 2,135
2019-06-19 $43.68 $43.68 $43.68 $43.68 $43.68 0
2019-06-18 $43.71 $43.71 $43.71 $43.71 $43.71 0
2019-06-17 $43.05 $43.05 $43.05 $43.05 $43.05 0
2019-06-14 $43.61 $43.61 $43.61 $43.61 $43.61 0
2019-06-13 $43.10 $43.10 $43.10 $43.10 $43.10 0
2019-06-12 $42.52 $42.52 $42.52 $42.52 $42.52 0
2019-06-11 $43.89 $43.89 $43.89 $43.89 $43.89 0
2019-06-10 $43.62 $43.62 $43.62 $43.62 $43.62 0
2019-06-07 $43.91 $43.91 $43.91 $43.91 $43.91 0
2019-06-06 $43.44 $43.44 $43.44 $43.44 $43.44 0
2019-06-05 $42.79 $42.79 $42.79 $42.79 $42.79 0
2019-06-04 $43.94 $43.94 $43.94 $43.94 $43.94 0
2019-06-03 $43.39 $43.39 $43.39 $43.39 $43.39 15
2019-05-31 $44.07 $44.07 $44.07 $44.07 $44.07 0
2019-05-30 $46.37 $46.37 $46.37 $46.37 $46.37 0
2019-05-29 $48.01 $48.01 $48.01 $48.01 $48.01 0
2019-05-28 $48.00 $48.00 $48.00 $48.00 $48.00 15
2019-05-24 $47.94 $47.94 $47.94 $47.94 $47.94 0
2019-05-23 $47.40 $47.40 $47.40 $47.40 $47.40 0
2019-05-22 $49.01 $49.01 $49.01 $49.01 $49.01 0
2019-05-21 $50.25 $50.25 $50.25 $50.25 $50.25 0
2019-05-20 $50.44 $50.44 $50.44 $50.44 $50.44 0
2019-05-17 $50.30 $50.30 $50.30 $50.30 $50.30 0
2019-05-16 $50.72 $50.72 $50.72 $50.72 $50.72 0
2019-05-15 $50.04 $50.04 $50.04 $50.04 $50.04 0
2019-05-14 $49.69 $49.69 $49.69 $49.69 $49.69 0
2019-05-13 $49.46 $49.46 $49.46 $49.46 $49.46 0
2019-05-10 $49.48 $49.48 $49.46 $49.46 $49.46 325
2019-05-09 $49.16 $49.16 $49.16 $49.16 $49.16 0
2019-05-08 $49.36 $49.36 $49.36 $49.36 $49.36 0
2019-05-07 $48.65 $48.65 $48.65 $48.65 $48.65 0
2019-05-06 $49.70 $49.70 $49.70 $49.70 $49.70 20
2019-05-03 $49.39 $49.39 $49.39 $49.39 $49.39 0
2019-05-02 $49.42 $49.42 $49.39 $49.39 $49.39 100
2019-05-01 $50.30 $50.46 $50.30 $50.46 $50.46 100
2019-04-30 $50.34 $50.34 $50.31 $50.31 $50.31 100
2019-04-29 $49.89 $50.11 $49.89 $50.11 $50.11 120
2019-04-26 $49.80 $49.80 $49.80 $49.80 $49.80 0
2019-04-25 $50.83 $50.83 $50.83 $50.83 $50.83 60
2019-04-24 $51.06 $51.06 $50.86 $50.86 $50.86 100
2019-04-23 $50.97 $51.07 $50.97 $51.07 $51.07 405
2019-04-22 $51.07 $51.07 $51.07 $51.07 $51.07 10
2019-04-18 $50.02 $50.02 $50.02 $50.02 $50.02 0
2019-04-17 $49.97 $49.97 $49.97 $49.97 $49.97 0
2019-04-16 $50.39 $50.39 $50.39 $50.39 $50.39 0
2019-04-15 $50.14 $50.14 $50.14 $50.14 $50.14 0
2019-04-12 $50.55 $50.55 $50.55 $50.55 $50.55 0
2019-04-11 $50.46 $50.46 $50.46 $50.46 $50.46 0
2019-04-10 $50.90 $50.90 $50.90 $50.90 $50.90 0
2019-04-09 $50.40 $50.40 $50.40 $50.40 $50.40 0
2019-04-08 $50.60 $50.60 $50.60 $50.60 $50.60 10
2019-04-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2019-04-04 $49.21 $49.21 $49.21 $49.21 $49.21 0
2019-04-03 $49.45 $49.45 $49.45 $49.45 $49.45 0
2019-04-02 $49.51 $49.51 $49.51 $49.51 $49.51 0
2019-04-01 $49.12 $49.12 $49.12 $49.12 $49.12 0
2019-03-29 $48.28 $48.28 $48.28 $48.28 $48.28 0
2019-03-28 $48.23 $48.23 $48.23 $48.23 $48.23 0
2019-03-27 $48.26 $48.26 $48.26 $48.26 $48.26 0
2019-03-26 $48.70 $48.70 $48.70 $48.70 $48.70 0
2019-03-25 $48.38 $48.38 $48.38 $48.38 $48.38 0
2019-03-22 $48.25 $48.25 $48.25 $48.25 $48.25 0
2019-03-21 $48.93 $48.93 $48.93 $48.93 $48.93 0
2019-03-20 $49.23 $49.23 $49.23 $49.23 $49.23 0
2019-03-19 $48.84 $48.84 $48.84 $48.84 $48.84 0
2019-03-18 $48.75 $48.75 $48.75 $48.75 $48.75 0
2019-03-15 $48.29 $48.29 $48.29 $48.29 $48.29 0
2019-03-14 $48.60 $48.60 $48.60 $48.60 $48.60 0
2019-03-13 $47.91 $47.91 $47.91 $47.91 $47.91 0
2019-03-12 $48.05 $48.05 $47.91 $47.91 $47.91 100
2019-03-11 $47.82 $47.83 $47.82 $47.83 $47.83 160
2019-03-08 $47.80 $47.80 $47.80 $47.80 $47.80 0
2019-03-07 $48.01 $48.01 $48.01 $48.01 $48.01 0
2019-03-06 $47.83 $47.83 $47.83 $47.83 $47.83 0
2019-03-05 $48.00 $48.00 $48.00 $48.00 $48.00 0
2019-03-04 $47.76 $47.76 $47.76 $47.76 $47.76 0
2019-03-01 $47.37 $47.37 $47.37 $47.37 $47.37 0
2019-02-28 $47.94 $47.94 $47.94 $47.94 $47.94 0
2019-02-27 $47.94 $47.94 $47.94 $47.94 $47.94 0
2019-02-26 $47.41 $47.41 $47.22 $47.22 $47.22 100
2019-02-25 $47.00 $47.00 $47.00 $47.00 $47.00 0
2019-02-22 $47.81 $47.81 $47.81 $47.81 $47.81 0
2019-02-21 $47.76 $47.76 $47.76 $47.76 $47.76 0
2019-02-20 $47.57 $47.57 $47.57 $47.57 $47.57 0
2019-02-19 $47.26 $47.26 $47.26 $47.26 $47.26 0
2019-02-15 $46.87 $47.11 $46.87 $47.11 $47.11 110
2019-02-14 $46.02 $46.02 $46.02 $46.02 $46.02 0
2019-02-13 $45.64 $45.64 $45.64 $45.64 $45.64 0
2019-02-12 $45.24 $45.24 $45.24 $45.24 $45.24 0
2019-02-11 $44.72 $44.72 $44.72 $44.72 $44.72 0
2019-02-08 $44.84 $44.84 $44.84 $44.84 $44.84 0
2019-02-07 $44.54 $44.54 $44.54 $44.54 $44.54 0
2019-02-06 $45.55 $45.55 $45.55 $45.55 $45.55 0
2019-02-05 $45.30 $45.30 $45.30 $45.30 $45.30 0
2019-02-04 $45.66 $45.66 $45.66 $45.66 $45.66 0
2019-02-01 $46.11 $46.11 $46.11 $46.11 $46.11 0
2019-01-31 $45.68 $45.68 $45.68 $45.68 $45.68 0
2019-01-30 $46.02 $46.02 $46.02 $46.02 $46.02 0
2019-01-29 $45.69 $45.69 $45.69 $45.69 $45.69 0
2019-01-28 $46.46 $46.46 $46.46 $46.46 $46.46 0
2019-01-25 $46.60 $46.60 $46.60 $46.60 $46.60 0
2019-01-24 $46.26 $46.26 $46.26 $46.26 $46.26 0
2019-01-23 $45.83 $45.83 $45.83 $45.83 $45.83 0
2019-01-22 $46.17 $46.17 $46.17 $46.17 $46.17 0
2019-01-18 $47.52 $47.52 $47.52 $47.52 $47.52 0
2019-01-17 $46.81 $46.81 $46.81 $46.81 $46.81 0
2019-01-16 $46.88 $46.88 $46.88 $46.88 $46.88 0
2019-01-15 $46.46 $46.46 $46.46 $46.46 $46.46 0
2019-01-14 $46.29 $46.83 $46.29 $46.46 $46.46 3,700
2019-01-11 $45.78 $45.78 $45.78 $45.78 $45.78 0
2019-01-10 $45.57 $45.57 $45.57 $45.57 $45.57 1
2019-01-09 $45.50 $45.50 $45.50 $45.50 $45.50 0
2019-01-08 $44.09 $44.09 $44.09 $44.09 $44.09 0
2019-01-07 $43.48 $43.48 $43.48 $43.48 $43.48 0
2019-01-04 $42.49 $42.49 $42.49 $42.49 $42.49 0
2019-01-03 $41.93 $42.49 $41.93 $42.49 $42.49 100
2019-01-02 $42.28 $42.28 $42.28 $42.28 $42.28 1
2018-12-31 $42.13 $42.13 $42.13 $42.13 $42.13 0
2018-12-28 $43.49 $43.49 $42.82 $42.82 $42.82 100
2018-12-27 $44.02 $44.02 $44.02 $44.02 $44.02 100
2018-12-26 $44.38 $44.38 $44.38 $44.38 $44.38 0
2018-12-24 $43.34 $43.34 $43.34 $43.34 $43.34 0
2018-12-21 $45.18 $45.18 $45.18 $45.18 $45.18 0
2018-12-20 $45.17 $45.18 $45.17 $45.18 $45.18 375
2018-12-19 $46.16 $46.16 $46.16 $46.16 $46.16 0
2018-12-18 $45.96 $45.96 $45.96 $45.96 $45.96 0
2018-12-17 $46.34 $46.34 $46.34 $46.34 $46.34 0
2018-12-14 $48.40 $48.40 $48.40 $48.40 $48.40 0
2018-12-13 $50.65 $50.65 $50.65 $50.65 $50.65 0
2018-12-12 $49.54 $49.54 $49.54 $49.54 $49.54 0
2018-12-11 $51.01 $51.01 $51.01 $51.01 $51.01 0
2018-12-10 $51.86 $51.89 $51.01 $51.01 $51.01 1,000
2018-12-07 $52.72 $52.72 $52.72 $52.72 $52.72 0
2018-12-06 $52.72 $52.72 $52.72 $52.72 $52.72 5
2018-12-04 $52.72 $52.72 $52.72 $52.72 $52.72 0
2018-12-03 $52.72 $52.72 $52.72 $52.72 $52.72 0
2018-11-30 $52.72 $52.72 $52.72 $52.72 $52.72 0
2018-11-29 $52.72 $52.72 $52.72 $52.72 $52.72 0
2018-11-28 $52.72 $52.72 $52.72 $52.72 $52.72 0
2018-11-27 $52.72 $52.72 $52.72 $52.72 $52.72 5
2018-11-26 $52.72 $52.72 $52.72 $52.72 $52.72 5
2018-11-23 $52.72 $52.72 $52.72 $52.72 $52.72 1,400
2018-11-21 $52.72 $52.72 $52.72 $52.72 $52.72 1,400
2018-11-20 $51.74 $51.74 $51.74 $51.74 $51.74 0
2018-11-19 $51.74 $51.74 $51.74 $51.74 $51.74 0
2018-11-16 $51.74 $51.74 $51.74 $51.74 $51.74 0
2018-11-15 $53.59 $53.72 $51.74 $51.74 $51.74 2,700
2018-11-14 $56.01 $56.01 $56.00 $56.00 $56.00 1,400
2018-11-13 $53.03 $53.03 $53.03 $53.03 $53.03 0
2018-11-12 $53.03 $53.03 $53.03 $53.03 $53.03 45
2018-11-09 $53.03 $53.03 $53.03 $53.03 $53.03 0
2018-11-08 $53.03 $53.03 $53.03 $53.03 $53.03 0
2018-11-07 $53.03 $53.03 $53.03 $53.03 $53.03 0
2018-11-06 $53.03 $53.03 $53.03 $53.03 $53.03 25
2018-11-05 $53.13 $53.22 $53.03 $53.03 $53.03 825
2018-11-02 $57.32 $57.32 $57.32 $57.32 $57.32 0
2018-11-01 $57.32 $57.32 $57.32 $57.32 $57.32 0
2018-10-31 $57.32 $57.32 $57.32 $57.32 $57.32 0
2018-10-30 $57.32 $57.32 $57.32 $57.32 $57.32 0
2018-10-29 $57.32 $57.32 $57.32 $57.32 $57.32 0
2018-10-26 $57.32 $57.32 $57.32 $57.32 $57.32 0
2018-10-25 $57.32 $57.32 $57.32 $57.32 $57.32 0
2018-10-24 $57.32 $57.32 $57.32 $57.32 $57.32 0
2018-10-23 $57.32 $57.32 $57.32 $57.32 $57.32 0
2018-10-22 $57.32 $57.32 $57.32 $57.32 $57.32 0
2018-10-19 $57.32 $57.32 $57.32 $57.32 $57.32 0
2018-10-18 $57.32 $57.32 $57.32 $57.32 $57.32 0
2018-10-17 $57.32 $57.32 $57.32 $57.32 $57.32 0
2018-10-16 $57.32 $57.32 $57.32 $57.32 $57.32 0
2018-10-15 $57.32 $57.32 $57.32 $57.32 $57.32 0
2018-10-12 $57.32 $57.32 $57.32 $57.32 $57.32 0
2018-10-11 $57.32 $57.32 $57.32 $57.32 $57.32 0
2018-10-10 $57.32 $57.32 $57.32 $57.32 $57.32 200
2018-10-09 $53.65 $53.65 $53.65 $53.65 $53.65 0
2018-10-08 $53.65 $53.65 $53.65 $53.65 $53.65 0
2018-10-05 $53.65 $53.65 $53.65 $53.65 $53.65 0
2018-10-04 $53.65 $53.65 $53.65 $53.65 $53.65 0
2018-10-03 $53.65 $53.65 $53.65 $53.65 $53.65 0
2018-10-02 $53.65 $53.65 $53.65 $53.65 $53.65 0
2018-10-01 $53.65 $53.65 $53.65 $53.65 $53.65 0
2018-09-28 $53.65 $53.65 $53.65 $53.65 $53.65 0
2018-09-27 $53.65 $53.65 $53.65 $53.65 $53.65 0
2018-09-26 $53.65 $53.65 $53.65 $53.65 $53.65 0
2018-09-25 $53.65 $53.65 $53.65 $53.65 $53.65 0
2018-09-24 $53.65 $53.65 $53.65 $53.65 $53.65 45
2018-09-21 $53.65 $53.65 $53.65 $53.65 $53.65 0
2018-09-20 $53.65 $53.65 $53.65 $53.65 $53.65 0
2018-09-19 $53.65 $53.65 $53.65 $53.65 $53.65 0
2018-09-18 $53.55 $53.65 $53.55 $53.65 $53.65 200
2018-09-17 $52.70 $52.70 $52.70 $52.70 $52.70 85
2018-09-14 $52.70 $52.70 $52.70 $52.70 $52.70 0
2018-09-13 $53.38 $53.38 $52.70 $52.70 $52.70 300
2018-09-12 $53.57 $53.72 $53.57 $53.63 $53.63 1,775
2018-09-11 $52.38 $52.49 $52.38 $52.49 $52.49 200
2018-09-10 $53.28 $53.28 $53.28 $53.28 $53.28 20
2018-09-07 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-09-06 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-09-05 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-09-04 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-31 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-30 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-29 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-28 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-27 $53.28 $53.28 $53.28 $53.28 $53.28 50
2018-08-24 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-23 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-22 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-21 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-20 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-17 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-16 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-15 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-14 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-13 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-10 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-09 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-08 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-07 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-06 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-03 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-02 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-08-01 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-07-31 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-07-30 $53.28 $53.28 $53.28 $53.28 $53.28 20
2018-07-27 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-07-26 $53.28 $53.28 $53.28 $53.28 $53.28 30
2018-07-25 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-07-24 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-07-23 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-07-20 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-07-19 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-07-18 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-07-17 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-07-16 $53.28 $53.28 $53.28 $53.28 $53.28 30
2018-07-13 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-07-12 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-07-11 $53.28 $53.28 $53.28 $53.28 $53.28 0
2018-07-10 $53.28 $53.28 $53.28 $53.28 $53.28 5,000
2018-07-09 $53.44 $53.44 $53.44 $53.44 $53.44 15
2018-07-06 $53.44 $53.44 $53.44 $53.44 $53.44 0
2018-07-05 $53.44 $53.44 $53.44 $53.44 $53.44 0
2018-07-03 $53.44 $53.44 $53.44 $53.44 $53.44 0
2018-07-02 $53.44 $53.44 $53.44 $53.44 $53.44 65
2018-06-29 $53.44 $53.44 $53.44 $53.44 $53.44 0
2018-06-28 $53.44 $53.44 $53.44 $53.44 $53.44 0
2018-06-27 $53.44 $53.44 $53.44 $53.44 $53.44 400
2018-06-26 $51.46 $51.46 $51.46 $51.46 $51.46 0
2018-06-25 $51.46 $51.46 $51.46 $51.46 $51.46 0
2018-06-22 $51.45 $51.46 $51.45 $51.46 $51.46 500
2018-06-21 $51.35 $51.35 $51.35 $51.35 $51.35 0
2018-06-20 $51.35 $51.35 $51.35 $51.35 $51.35 0
2018-06-19 $51.35 $51.35 $51.35 $51.35 $51.35 0
2018-06-18 $51.35 $51.35 $51.35 $51.35 $51.35 45
2018-06-15 $51.64 $51.64 $51.35 $51.35 $51.35 1,000
2018-06-14 $51.86 $51.86 $51.86 $51.86 $51.86 200
2018-06-13 $52.88 $52.88 $52.88 $52.88 $52.88 0
2018-06-12 $52.88 $52.88 $52.88 $52.88 $52.88 0
2018-06-11 $52.88 $52.88 $52.88 $52.88 $52.88 0
2018-06-08 $52.88 $52.88 $52.88 $52.88 $52.88 0
2018-06-07 $52.88 $52.88 $52.88 $52.88 $52.88 10
2018-06-06 $52.88 $52.88 $52.88 $52.88 $52.88 0
2018-06-05 $52.88 $52.88 $52.88 $52.88 $52.88 0
2018-06-04 $52.88 $52.88 $52.88 $52.88 $52.88 60
2018-06-01 $52.88 $52.88 $52.88 $52.88 $52.88 0
2018-05-31 $52.88 $52.88 $52.88 $52.88 $52.88 0
2018-05-30 $52.88 $52.88 $52.88 $52.88 $52.88 0
2018-05-29 $52.88 $52.88 $52.88 $52.88 $52.88 0
2018-05-25 $52.88 $52.88 $52.88 $52.88 $52.88 0
2018-05-24 $52.88 $52.88 $52.88 $52.88 $52.88 0
2018-05-23 $52.88 $52.88 $52.88 $52.88 $52.88 0
2018-05-22 $52.88 $52.88 $52.88 $52.88 $52.88 0
2018-05-21 $52.88 $52.88 $52.88 $52.88 $52.88 0
2018-05-18 $52.88 $52.88 $52.88 $52.88 $52.88 88
2018-05-17 $52.88 $52.88 $52.88 $52.88 $52.88 0
2018-05-16 $52.88 $52.88 $52.88 $52.88 $52.88 0
2018-05-15 $52.88 $52.88 $52.88 $52.88 $52.88 0
2018-05-14 $52.88 $52.88 $52.88 $52.88 $52.88 100
2018-05-11 $50.88 $50.88 $50.88 $50.88 $50.88 0
2018-05-10 $50.88 $50.88 $50.88 $50.88 $50.88 0
2018-05-09 $50.88 $50.88 $50.88 $50.88 $50.88 0
2018-05-08 $51.56 $51.56 $50.83 $50.88 $50.88 320
2018-05-07 $45.05 $45.05 $45.05 $45.05 $45.05 35
2018-05-04 $45.05 $45.05 $45.05 $45.05 $45.05 1
2018-05-03 $45.05 $45.05 $45.05 $45.05 $45.05 20
2018-05-02 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-05-01 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-04-30 $45.05 $45.05 $45.05 $45.05 $45.05 55
2018-04-27 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-04-26 $45.05 $45.05 $45.05 $45.05 $45.05 88
2018-04-25 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-04-24 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-04-23 $45.05 $45.05 $45.05 $45.05 $45.05 15
2018-04-20 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-04-19 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-04-18 $45.05 $45.05 $45.05 $45.05 $45.05 25
2018-04-17 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-04-16 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-04-13 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-04-12 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-04-11 $45.05 $45.05 $45.05 $45.05 $45.05 25
2018-04-10 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-04-09 $45.05 $45.05 $45.05 $45.05 $45.05 35
2018-04-06 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-04-05 $45.05 $45.05 $45.05 $45.05 $45.05 25
2018-04-04 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-04-03 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-04-02 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-03-29 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-03-28 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-03-27 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-03-26 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-03-23 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-03-22 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-03-21 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-03-20 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-03-19 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-03-16 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-03-15 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-03-14 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-03-13 $45.05 $45.05 $45.05 $45.05 $45.05 20
2018-03-12 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-03-09 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-03-08 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-03-07 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-03-06 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-03-05 $45.05 $45.05 $45.05 $45.05 $45.05 20
2018-03-02 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-03-01 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-02-28 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-02-27 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-02-26 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-02-23 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-02-22 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-02-21 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-02-20 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-02-16 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-02-15 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-02-14 $45.05 $45.05 $45.05 $45.05 $45.05 0
2018-02-13 $45.05 $45.05 $45.05 $45.05 $45.05 200
2018-02-12 $49.18 $49.18 $49.18 $49.18 $49.18 0
2018-02-09 $49.18 $49.18 $49.18 $49.18 $49.18 0
2018-02-08 $49.18 $49.18 $49.18 $49.18 $49.18 0
2018-02-07 $49.18 $49.18 $49.18 $49.18 $49.18 0
2018-02-06 $49.18 $49.18 $49.18 $49.18 $49.18 0
2018-02-05 $49.18 $49.18 $49.18 $49.18 $49.18 0
2018-02-02 $49.18 $49.18 $49.18 $49.18 $49.18 100
2018-02-01 $50.88 $50.88 $50.88 $50.88 $50.88 0
2018-01-31 $50.88 $50.88 $50.88 $50.88 $50.88 0
2018-01-30 $50.88 $50.88 $50.88 $50.88 $50.88 100
2018-01-29 $50.43 $50.43 $50.43 $50.43 $50.43 0
2018-01-26 $50.43 $50.43 $50.43 $50.43 $50.43 2
2018-01-25 $50.43 $50.43 $50.43 $50.43 $50.43 0
2018-01-24 $50.43 $50.43 $50.43 $50.43 $50.43 0
2018-01-23 $50.47 $50.47 $50.43 $50.43 $50.43 200

iPathA Series B Bloomberg Energy Subindex Total Return ETN (JJE) News Headlines

Recent iPathA Series B Bloomberg Energy Subindex Total Return ETN (JJE) News
Similar Companies to iPathA Series B Bloomberg Energy Subindex Total Return ETN (JJE) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.