Just Kitchen Holdings Corp (JKHCF) Exchange: OTCQB

Data as of March 29, 2024

$0.07 ($0.00) 0.00%

Just Kitchen Holdings Corp - Daily Information
Click for more stock information on Just Kitchen Holdings Corp.
Daily Information Data
Date March 29, 2024
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

About Just Kitchen Holdings Corp (JKHCF)

Just Kitchen Holdings Corp

Historical Stock Data for Just Kitchen Holdings Corp (JKHCF)

Date Open High Low Close Adj.Close Volume
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-29 $0.05 $0.07 $0.05 $0.07 $0.07 271,429
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-19 $0.05 $0.05 $0.04 $0.04 $0.04 482,326
2024-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-16 $0.05 $0.06 $0.05 $0.06 $0.06 15,020
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 19,100
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 189,082
2024-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 29,629
2024-01-02 $0.04 $0.06 $0.04 $0.05 $0.05 85,000
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-12-20 $0.04 $0.04 $0.03 $0.04 $0.04 23,226
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 466,688
2023-12-18 $0.04 $0.04 $0.03 $0.04 $0.04 466,688
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 129,095
2023-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 72,691
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 32,078
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 242
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 24,519
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-11-13 $0.04 $0.06 $0.04 $0.06 $0.06 429,766
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 208
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 22,017
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-01 $0.03 $0.05 $0.03 $0.05 $0.05 25,492
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-10-30 $0.04 $0.06 $0.04 $0.06 $0.06 20,000
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 552,688
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 24,000
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,017
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 37,228
2023-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 32,292
2023-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,700
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-23 $0.06 $0.06 $0.05 $0.05 $0.05 514,210
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 157,290
2023-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 4,300
2023-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 40
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,300
2023-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,300
2023-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 162,850
2023-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 3
2023-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2023-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 965
2023-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 363
2023-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 800
2023-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 21,575
2023-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 215
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 600
2023-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 20
2023-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 740
2023-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 740
2023-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 7,594
2023-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2023-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2023-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-15 $0.07 $0.08 $0.07 $0.08 $0.08 250,000
2023-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 48,000
2023-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 300
2023-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-09 $0.08 $0.08 $0.06 $0.06 $0.06 150,000
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2023-03-07 $0.08 $0.08 $0.07 $0.07 $0.07 57,300
2023-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 36,000
2023-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 750
2023-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-24 $0.08 $0.08 $0.07 $0.07 $0.07 3,000
2023-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 5
2023-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 300
2023-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 169,400
2023-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-25 $0.08 $0.08 $0.07 $0.07 $0.07 1,100
2023-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 5
2023-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 300
2023-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 35
2023-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-03 $0.06 $0.08 $0.06 $0.08 $0.08 13,400
2022-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-28 $0.07 $0.08 $0.07 $0.08 $0.08 3,200
2022-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 7,109
2022-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 54,500
2022-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 60,000
2022-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 140,500
2022-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2022-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2022-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 44,000
2022-12-09 $0.10 $0.10 $0.09 $0.09 $0.09 1,200
2022-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 35,500
2022-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 68,500
2022-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2022-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 36,000
2022-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 144,000
2022-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 83,000
2022-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 88,000
2022-11-28 $0.11 $0.11 $0.10 $0.10 $0.10 106,000
2022-11-25 $0.10 $0.11 $0.10 $0.11 $0.11 16,500
2022-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 3,153
2022-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,600
2022-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 145,000
2022-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-11-14 $0.11 $0.12 $0.11 $0.11 $0.11 4,601
2022-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 1
2022-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 300
2022-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 150,000
2022-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-11-04 $0.10 $0.11 $0.10 $0.10 $0.10 78,000
2022-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,600
2022-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 99
2022-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,700
2022-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-10-20 $0.08 $0.09 $0.08 $0.08 $0.08 4,650
2022-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 15
2022-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 250
2022-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 70
2022-10-13 $0.09 $0.09 $0.08 $0.08 $0.08 1,500
2022-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2022-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 51,300
2022-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 60,632
2022-10-03 $0.08 $0.10 $0.08 $0.10 $0.10 1,305
2022-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2022-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-26 $0.10 $0.10 $0.08 $0.09 $0.09 47,500
2022-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 6,500
2022-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 275
2022-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 3,400
2022-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 150
2022-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 110
2022-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,025
2022-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2022-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 201
2022-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 10
2022-09-06 $0.15 $0.15 $0.13 $0.15 $0.15 200
2022-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 200
2022-08-31 $0.16 $0.18 $0.13 $0.13 $0.13 2,420
2022-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 150
2022-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 1,400
2022-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2022-08-25 $0.18 $0.20 $0.18 $0.20 $0.20 25,600
2022-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 291
2022-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-18 $0.21 $0.21 $0.21 $0.21 $0.21 18,770
2022-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 11
2022-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 240
2022-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,020
2022-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 9,500
2022-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2022-08-05 $0.21 $0.21 $0.21 $0.21 $0.21 80
2022-08-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-02 $0.24 $0.24 $0.21 $0.21 $0.21 35,178
2022-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2022-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 60
2022-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 2,019
2022-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 410
2022-07-21 $0.25 $0.27 $0.25 $0.25 $0.25 54,750
2022-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2022-07-19 $0.18 $0.19 $0.18 $0.19 $0.19 2,100
2022-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 285
2022-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 11,040
2022-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 10
2022-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 11
2022-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-11 $0.22 $0.22 $0.21 $0.21 $0.21 1,597
2022-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 210
2022-07-06 $0.19 $0.20 $0.19 $0.20 $0.20 1,500
2022-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 110
2022-07-01 $0.22 $0.22 $0.22 $0.22 $0.22 510
2022-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 100
2022-06-29 $0.21 $0.23 $0.21 $0.23 $0.23 10,100
2022-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 225
2022-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 30
2022-06-24 $0.25 $0.25 $0.25 $0.25 $0.25 10,100
2022-06-23 $0.25 $0.25 $0.24 $0.24 $0.24 8,922
2022-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2022-06-21 $0.28 $0.28 $0.25 $0.25 $0.25 60,176
2022-06-17 $0.28 $0.29 $0.27 $0.29 $0.29 20,645
2022-06-16 $0.31 $0.31 $0.30 $0.30 $0.30 15,230
2022-06-15 $0.32 $0.32 $0.32 $0.32 $0.32 20
2022-06-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-06-13 $0.28 $0.32 $0.28 $0.32 $0.32 13,824
2022-06-10 $0.27 $0.30 $0.27 $0.30 $0.30 3,100
2022-06-09 $0.30 $0.30 $0.29 $0.29 $0.29 400
2022-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 160
2022-06-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-03 $0.36 $0.36 $0.36 $0.36 $0.36 700
2022-06-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-01 $0.38 $0.38 $0.38 $0.38 $0.38 76
2022-05-31 $0.39 $0.39 $0.38 $0.38 $0.38 25,200
2022-05-27 $0.44 $0.44 $0.42 $0.42 $0.42 23,326
2022-05-26 $0.43 $0.44 $0.43 $0.44 $0.44 7,713
2022-05-25 $0.40 $0.44 $0.40 $0.42 $0.42 2,000
2022-05-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-05-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-05-20 $0.36 $0.38 $0.36 $0.37 $0.37 17,211
2022-05-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-18 $0.35 $0.35 $0.35 $0.35 $0.35 150
2022-05-17 $0.33 $0.33 $0.33 $0.33 $0.33 995
2022-05-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-13 $0.30 $0.33 $0.30 $0.33 $0.33 2,125
2022-05-12 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2022-05-11 $0.34 $0.34 $0.33 $0.34 $0.34 1,287
2022-05-10 $0.34 $0.34 $0.34 $0.34 $0.34 400
2022-05-09 $0.39 $0.40 $0.39 $0.40 $0.40 5,135
2022-05-06 $0.35 $0.40 $0.35 $0.40 $0.40 5,300
2022-05-05 $0.37 $0.37 $0.35 $0.36 $0.36 1,200
2022-05-04 $0.38 $0.39 $0.38 $0.39 $0.39 10,977
2022-05-03 $0.41 $0.41 $0.37 $0.39 $0.39 22,350
2022-05-02 $0.46 $0.46 $0.37 $0.40 $0.40 34,275
2022-04-29 $0.47 $0.47 $0.44 $0.46 $0.46 8,602
2022-04-28 $0.75 $0.88 $0.39 $0.43 $0.43 82,474
2022-04-27 $0.40 $0.40 $0.39 $0.39 $0.39 11,750
2022-04-26 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2022-04-25 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2022-04-22 $0.50 $0.50 $0.50 $0.50 $0.50 70
2022-04-21 $0.53 $0.53 $0.50 $0.50 $0.50 7,550
2022-04-20 $0.54 $0.54 $0.54 $0.54 $0.54 550
2022-04-19 $0.54 $0.54 $0.54 $0.54 $0.54 1,510
2022-04-18 $0.56 $0.57 $0.53 $0.53 $0.53 4,867
2022-04-14 $0.60 $0.60 $0.51 $0.56 $0.56 7,400
2022-04-13 $0.60 $0.60 $0.60 $0.60 $0.60 634
2022-04-12 $0.55 $0.61 $0.55 $0.60 $0.60 16,035
2022-04-11 $0.65 $0.65 $0.65 $0.65 $0.65 170
2022-04-08 $0.67 $0.67 $0.63 $0.65 $0.65 7,592
2022-04-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-04-06 $0.67 $0.67 $0.63 $0.65 $0.65 7,592
2022-04-05 $0.62 $0.67 $0.62 $0.66 $0.66 28,510
2022-04-04 $0.62 $0.62 $0.62 $0.62 $0.62 47
2022-04-01 $0.63 $0.63 $0.62 $0.62 $0.62 1,164
2022-03-31 $0.64 $0.64 $0.64 $0.64 $0.64 2,675
2022-03-30 $0.44 $0.64 $0.44 $0.64 $0.64 880
2022-03-29 $0.66 $0.66 $0.44 $0.44 $0.44 1,774
2022-03-28 $0.66 $0.66 $0.65 $0.65 $0.65 505
2022-03-25 $0.43 $0.62 $0.43 $0.62 $0.62 5,620
2022-03-24 $0.67 $0.67 $0.61 $0.61 $0.61 6,559
2022-03-23 $1.20 $1.20 $0.66 $0.67 $0.67 4,533
2022-03-22 $0.67 $0.70 $0.67 $0.69 $0.69 7,445
2022-03-21 $1.38 $1.38 $0.65 $0.67 $0.67 72,948
2022-03-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-03-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-03-16 $0.64 $0.67 $0.64 $0.67 $0.67 6,000
2022-03-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-03-14 $0.71 $0.71 $0.71 $0.71 $0.71 10
2022-03-11 $0.71 $0.71 $0.71 $0.71 $0.71 500
2022-03-10 $0.74 $0.74 $0.72 $0.72 $0.72 10,795
2022-03-09 $0.71 $0.71 $0.71 $0.71 $0.71 25
2022-03-08 $0.71 $0.71 $0.71 $0.71 $0.71 1,050
2022-03-07 $0.76 $0.76 $0.71 $0.71 $0.71 2,650
2022-03-04 $0.81 $0.81 $0.81 $0.81 $0.81 6
2022-03-03 $0.81 $0.81 $0.81 $0.81 $0.81 201
2022-03-02 $0.85 $0.85 $0.84 $0.84 $0.84 2,000
2022-03-01 $0.77 $0.83 $0.77 $0.82 $0.82 2,890
2022-02-28 $0.85 $0.85 $0.83 $0.83 $0.83 965
2022-02-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-02-24 $0.95 $0.95 $0.95 $0.95 $0.95 49
2022-02-23 $0.95 $0.95 $0.95 $0.95 $0.95 500
2022-02-22 $0.90 $0.90 $0.90 $0.90 $0.90 370
2022-02-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-02-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-02-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-02-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-02-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-02-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-02-10 $0.94 $0.94 $0.93 $0.93 $0.93 5,000
2022-02-09 $0.93 $0.93 $0.93 $0.93 $0.93 100
2022-02-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-02-07 $1.01 $1.01 $1.01 $1.01 $1.01 200
2022-02-04 $0.99 $0.99 $0.99 $0.99 $0.99 13,000
2022-02-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-02-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-02-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-01-31 $0.50 $0.81 $0.50 $0.81 $0.81 7,143
2022-01-28 $0.76 $0.76 $0.76 $0.76 $0.76 10
2022-01-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-01-24 $0.80 $0.80 $0.75 $0.76 $0.76 6,900
2022-01-21 $0.92 $0.92 $0.92 $0.92 $0.92 347
2022-01-20 $0.62 $0.91 $0.62 $0.91 $0.91 7,900
2022-01-19 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2022-01-18 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2022-01-14 $0.90 $0.90 $0.90 $0.90 $0.90 200
2022-01-13 $0.95 $0.95 $0.92 $0.92 $0.92 2,500
2022-01-12 $0.95 $0.95 $0.95 $0.95 $0.95 100
2022-01-11 $0.93 $0.95 $0.93 $0.95 $0.95 6,000
2022-01-10 $0.93 $0.93 $0.93 $0.93 $0.93 1,073
2022-01-07 $0.97 $0.99 $0.97 $0.99 $0.99 11,100
2022-01-06 $0.98 $0.98 $0.98 $0.98 $0.98 5,000
2022-01-05 $1.00 $1.00 $0.99 $0.99 $0.99 3,100
2022-01-04 $1.01 $1.01 $1.01 $1.01 $1.01 2,060
2022-01-03 $0.58 $1.00 $0.58 $1.00 $1.00 5,440
2021-12-31 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-12-30 $0.94 $0.94 $0.94 $0.94 $0.94 1,250
2021-12-29 $0.89 $0.90 $0.86 $0.90 $0.90 3,256
2021-12-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-27 $0.98 $0.98 $0.90 $0.90 $0.90 13,354
2021-12-23 $0.89 $0.89 $0.86 $0.86 $0.86 7,115
2021-12-22 $0.89 $0.89 $0.89 $0.89 $0.89 100
2021-12-21 $0.89 $0.89 $0.86 $0.86 $0.86 14,135
2021-12-20 $0.90 $0.90 $0.90 $0.90 $0.90 2,916
2021-12-17 $0.94 $0.95 $0.94 $0.95 $0.95 2,900
2021-12-16 $0.97 $0.97 $0.97 $0.97 $0.97 5,000
2021-12-15 $0.96 $0.96 $0.96 $0.96 $0.96 115
2021-12-14 $0.95 $0.95 $0.93 $0.93 $0.93 10,803
2021-12-13 $0.96 $0.96 $0.94 $0.94 $0.94 13,340
2021-12-10 $0.98 $0.98 $0.95 $0.95 $0.95 14,704
2021-12-09 $0.99 $0.99 $0.99 $0.99 $0.99 231
2021-12-08 $1.01 $1.01 $1.01 $1.01 $1.01 1,060
2021-12-07 $1.01 $1.01 $1.00 $1.01 $1.01 2,401
2021-12-06 $1.00 $1.00 $0.88 $0.95 $0.95 9,408
2021-12-03 $1.07 $1.07 $1.00 $1.00 $1.00 30,716
2021-12-02 $1.07 $1.07 $1.05 $1.05 $1.05 3,411
2021-12-01 $1.08 $1.08 $1.07 $1.07 $1.07 4,132
2021-11-30 $1.06 $1.06 $1.04 $1.05 $1.05 19,200
2021-11-29 $1.08 $1.09 $1.05 $1.06 $1.06 16,402
2021-11-26 $1.06 $1.06 $1.03 $1.03 $1.03 6,733
2021-11-24 $1.08 $1.10 $1.05 $1.05 $1.05 25,370
2021-11-23 $1.11 $1.12 $1.11 $1.11 $1.11 2,000
2021-11-22 $1.18 $1.19 $1.14 $1.14 $1.14 1,872
2021-11-19 $1.17 $1.17 $1.14 $1.15 $1.15 1,175
2021-11-18 $1.17 $1.17 $1.17 $1.17 $1.17 160
2021-11-17 $1.18 $1.20 $1.18 $1.18 $1.18 2,650
2021-11-16 $1.17 $1.18 $1.15 $1.18 $1.18 6,869
2021-11-15 $1.23 $1.23 $1.21 $1.21 $1.21 16,515
2021-11-12 $1.20 $1.20 $1.20 $1.20 $1.20 70
2021-11-11 $1.06 $1.20 $1.06 $1.20 $1.20 35,100
2021-11-10 $1.05 $1.06 $1.05 $1.06 $1.06 728
2021-11-09 $1.12 $1.13 $1.12 $1.13 $1.13 6,647
2021-11-08 $1.15 $1.15 $1.12 $1.15 $1.15 1,600
2021-11-05 $1.19 $1.19 $1.11 $1.19 $1.19 31,950
2021-11-04 $1.10 $1.20 $1.10 $1.20 $1.20 13,710
2021-11-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-11-02 $1.18 $1.18 $1.18 $1.18 $1.18 48,955
2021-11-01 $1.12 $1.25 $1.11 $1.18 $1.18 48,955
2021-10-29 $1.10 $1.17 $1.10 $1.17 $1.17 6,200
2021-10-28 $1.15 $1.20 $1.14 $1.14 $1.14 2,200
2021-10-27 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-10-26 $1.13 $1.13 $1.13 $1.13 $1.13 1,160
2021-10-25 $1.15 $1.15 $1.13 $1.13 $1.13 3,459
2021-10-22 $1.15 $1.30 $1.10 $1.12 $1.12 14,826
2021-10-21 $1.35 $1.35 $1.12 $1.14 $1.14 3,172
2021-10-20 $1.20 $1.20 $1.20 $1.20 $1.20 598
2021-10-19 $1.35 $1.35 $1.16 $1.16 $1.16 8,100
2021-10-18 $1.10 $1.35 $1.10 $1.12 $1.12 1,800
2021-10-15 $1.15 $1.15 $1.15 $1.15 $1.15 2,000
2021-10-14 $1.14 $1.14 $1.14 $1.14 $1.14 1,130
2021-10-13 $1.20 $1.20 $1.20 $1.20 $1.20 210
2021-10-12 $1.20 $1.35 $1.20 $1.20 $1.20 3,977
2021-10-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-10-08 $1.20 $1.20 $1.20 $1.20 $1.20 879
2021-10-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-10-06 $1.25 $1.25 $1.25 $1.25 $1.25 1,661
2021-10-05 $1.30 $1.30 $1.28 $1.28 $1.28 1,104
2021-10-04 $1.30 $1.30 $1.30 $1.30 $1.30 6,400
2021-10-01 $1.22 $1.22 $1.22 $1.22 $1.22 1,080
2021-09-30 $1.35 $1.35 $1.30 $1.30 $1.30 1,612
2021-09-29 $1.30 $1.30 $1.30 $1.30 $1.30 1,010
2021-09-28 $1.77 $1.77 $1.30 $1.30 $1.30 1,865
2021-09-27 $1.87 $1.87 $1.87 $1.87 $1.87 367
2021-09-24 $1.35 $1.40 $1.35 $1.40 $1.40 4,805
2021-09-23 $1.35 $1.35 $1.35 $1.35 $1.35 300
2021-09-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-09-21 $1.30 $1.40 $1.30 $1.35 $1.35 23,280
2021-09-20 $1.28 $1.28 $1.24 $1.24 $1.24 19,685
2021-09-17 $1.29 $1.30 $1.29 $1.30 $1.30 1,555
2021-09-16 $1.29 $1.29 $1.29 $1.29 $1.29 1,000
2021-09-15 $1.26 $1.26 $1.26 $1.26 $1.26 1,050
2021-09-14 $1.27 $1.27 $1.27 $1.27 $1.27 2,600
2021-09-13 $1.20 $1.28 $1.20 $1.27 $1.27 5,869
2021-09-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-09-09 $1.30 $1.31 $1.30 $1.30 $1.30 3,576
2021-09-08 $1.25 $1.25 $1.25 $1.25 $1.25 1,020
2021-09-07 $1.25 $1.25 $1.25 $1.25 $1.25 200
2021-09-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-09-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-09-01 $1.65 $1.65 $1.20 $1.20 $1.20 3,064
2021-08-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-08-30 $1.35 $1.35 $1.35 $1.35 $1.35 2,022
2021-08-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-08-26 $1.20 $1.20 $1.20 $1.20 $1.20 626
2021-08-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-08-24 $1.20 $1.20 $1.19 $1.20 $1.20 14,965
2021-08-23 $1.19 $1.20 $1.19 $1.19 $1.19 9,310
2021-08-20 $1.19 $1.20 $1.19 $1.19 $1.19 2,004
2021-08-19 $1.29 $1.29 $1.20 $1.20 $1.20 9,251
2021-08-18 $1.40 $1.40 $1.30 $1.30 $1.30 762
2021-08-17 $1.27 $1.27 $1.27 $1.27 $1.27 50
2021-08-16 $1.38 $1.38 $1.27 $1.27 $1.27 3,566
2021-08-13 $1.39 $1.39 $1.39 $1.39 $1.39 10
2021-08-12 $1.43 $1.43 $1.39 $1.39 $1.39 471
2021-08-11 $1.49 $1.49 $1.49 $1.49 $1.49 190
2021-08-10 $1.50 $1.50 $1.49 $1.49 $1.49 7,996
2021-08-09 $1.60 $1.60 $1.45 $1.48 $1.48 3,660
2021-08-06 $1.27 $1.50 $1.27 $1.50 $1.50 905
2021-08-05 $1.26 $1.50 $1.26 $1.50 $1.50 1,200
2021-08-04 $1.04 $1.04 $1.04 $1.04 $1.04 20
2021-08-03 $1.04 $1.04 $1.04 $1.04 $1.04 10
2021-08-02 $1.04 $1.04 $1.04 $1.04 $1.04 20
2021-07-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-07-29 $1.05 $1.05 $1.04 $1.04 $1.04 3,040
2021-07-28 $1.04 $1.04 $1.04 $1.04 $1.04 65
2021-07-27 $1.04 $1.04 $1.04 $1.04 $1.04 3,000
2021-07-26 $1.50 $1.50 $1.04 $1.04 $1.04 1,360
2021-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 8,000
2021-07-21 $0.97 $0.97 $0.97 $0.97 $0.97 25
2021-07-20 $0.97 $0.97 $0.97 $0.97 $0.97 1,052
2021-07-19 $0.99 $1.00 $0.96 $0.97 $0.97 10,464
2021-07-16 $1.02 $1.02 $0.99 $0.99 $0.99 1,375
2021-07-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-07-14 $0.97 $0.97 $0.97 $0.97 $0.97 250
2021-07-13 $0.99 $0.99 $0.99 $0.99 $0.99 20
2021-07-12 $0.99 $0.99 $0.99 $0.99 $0.99 2,442
2021-07-09 $1.05 $1.05 $0.97 $0.99 $0.99 28,630
2021-07-08 $1.05 $1.05 $1.05 $1.05 $1.05 10,000
2021-07-07 $1.07 $1.07 $1.07 $1.07 $1.07 5
2021-07-06 $1.07 $1.07 $1.07 $1.07 $1.07 30
2021-07-02 $1.07 $1.07 $1.07 $1.07 $1.07 245
2021-07-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-06-30 $1.08 $1.08 $1.08 $1.08 $1.08 42
2021-06-29 $1.08 $1.09 $1.08 $1.08 $1.08 5,534
2021-06-28 $1.25 $1.25 $1.08 $1.08 $1.08 13,700
2021-06-25 $1.06 $1.07 $1.03 $1.06 $1.06 16,360
2021-06-24 $1.05 $1.05 $1.05 $1.05 $1.05 14,250
2021-06-23 $1.03 $1.03 $1.03 $1.03 $1.03 220
2021-06-22 $1.03 $1.04 $1.03 $1.04 $1.04 440
2021-06-21 $1.10 $1.10 $1.07 $1.07 $1.07 3,110
2021-06-18 $1.10 $1.10 $1.07 $1.07 $1.07 1,400
2021-06-17 $1.08 $1.08 $1.08 $1.08 $1.08 950
2021-06-16 $1.08 $1.08 $1.08 $1.08 $1.08 700
2021-06-15 $1.06 $1.06 $1.06 $1.06 $1.06 325
2021-06-14 $1.11 $1.12 $1.09 $1.09 $1.09 1,590
2021-06-11 $1.11 $1.11 $1.11 $1.11 $1.11 2,100
2021-06-10 $1.12 $1.12 $1.12 $1.12 $1.12 5
2021-06-09 $1.12 $1.12 $1.11 $1.12 $1.12 3,440
2021-06-08 $1.18 $1.18 $1.10 $1.10 $1.10 7,820
2021-06-07 $1.29 $1.29 $1.26 $1.27 $1.27 3,646
2021-06-04 $1.27 $1.28 $1.27 $1.28 $1.28 200

Just Kitchen Holdings Corp (JKHCF) News Headlines

Recent Just Kitchen Holdings Corp (JKHCF) News
Similar Companies to Just Kitchen Holdings Corp (JKHCF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.