Jack Henry & Associates Inc (JKHY) Exchange: NASDAQ
Data as of April 19, 2024
$167.57 ($-2.48) -1.46%
Jack Henry & Associates Inc - Daily Information
Click for more stock information on Jack Henry & Associates Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $169.07 |
| Previous Close | $167.57 |
| High | $170.35 |
| Low | $166.87 |
| Adjusted Open | $169.07 |
| Previous Adjusted Close | $167.57 |
| Adjusted High | $170.35 |
| Adjusted Low | $166.87 |
About Jack Henry & Associates Inc (JKHY)
Jack Henry & Associates Inc (JKHY) provides technology solutions and payment processing services primarily for financial services organizations. Founded in 1976, the company has grown to become one of the industryâs leading providers of integrated computer systems for banks and credit unions of all sizes. Jack Henry & Associates' portfolio of services includes information processing for core data processing, e-banking, electronic payments, document and image management, compliance management, and alert management. The company serves more than 10,000 clients nationwide from its offices in Tennessee, Missouri, Kentucky, Georgia, and Texas. With more than 8,400 employees, Jack Henry & Associates generated over $2.3 billion in revenue in the 2019 financial year.
Invest in Jack Henry & Associates Inc (JKHY)
Historical Stock Data for Jack Henry & Associates Inc (JKHY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $169.07 | $170.35 | $166.87 | $167.57 | $167.57 | 304,376 |
| 2024-04-11 | $170.88 | $170.88 | $168.58 | $170.05 | $170.05 | 373,474 |
| 2024-04-10 | $172.41 | $172.41 | $169.82 | $170.46 | $170.46 | 348,883 |
| 2024-04-09 | $172.25 | $174.26 | $171.48 | $174.17 | $174.17 | 346,392 |
| 2024-04-08 | $170.00 | $173.75 | $169.01 | $171.57 | $171.57 | 450,390 |
| 2024-04-05 | $169.40 | $170.21 | $169.00 | $170.03 | $170.03 | 273,530 |
| 2024-04-04 | $171.26 | $171.59 | $168.90 | $169.41 | $169.41 | 415,951 |
| 2024-04-03 | $170.23 | $171.25 | $168.93 | $170.26 | $170.26 | 399,786 |
| 2024-04-02 | $170.44 | $171.61 | $169.05 | $170.29 | $170.29 | 446,860 |
| 2024-04-01 | $173.46 | $173.46 | $169.94 | $170.46 | $170.46 | 374,960 |
| 2024-03-28 | $172.65 | $174.27 | $172.46 | $173.73 | $173.73 | 411,616 |
| 2024-03-27 | $167.25 | $172.40 | $167.12 | $172.26 | $172.26 | 585,423 |
| 2024-03-26 | $165.94 | $168.51 | $165.78 | $166.39 | $166.39 | 438,685 |
| 2024-03-25 | $169.29 | $169.29 | $165.62 | $165.75 | $165.75 | 716,258 |
| 2024-03-22 | $172.44 | $172.53 | $168.81 | $168.95 | $168.95 | 285,695 |
| 2024-03-21 | $171.89 | $172.24 | $170.81 | $171.86 | $171.86 | 530,075 |
| 2024-03-20 | $171.37 | $171.76 | $169.99 | $171.50 | $171.50 | 231,857 |
| 2024-03-19 | $170.67 | $171.42 | $170.22 | $171.05 | $171.05 | 257,193 |
| 2024-03-18 | $170.97 | $171.74 | $170.20 | $170.40 | $170.40 | 292,366 |
| 2024-03-15 | $169.02 | $171.31 | $169.02 | $170.95 | $170.95 | 491,255 |
| 2024-03-14 | $172.69 | $173.16 | $169.94 | $170.81 | $170.81 | 308,254 |
| 2024-03-13 | $172.50 | $173.48 | $171.97 | $172.35 | $172.35 | 356,776 |
| 2024-03-12 | $173.57 | $174.24 | $171.03 | $171.82 | $171.82 | 433,366 |
| 2024-03-11 | $174.51 | $175.35 | $172.82 | $173.52 | $173.52 | 319,836 |
| 2024-03-08 | $174.45 | $176.67 | $174.45 | $174.65 | $174.65 | 360,622 |
| 2024-03-07 | $174.74 | $175.22 | $172.76 | $173.78 | $173.78 | 249,665 |
| 2024-03-06 | $173.04 | $175.88 | $172.43 | $174.32 | $174.32 | 294,748 |
| 2024-03-05 | $173.50 | $174.47 | $171.64 | $172.52 | $172.52 | 337,787 |
| 2024-03-04 | $172.25 | $173.87 | $171.60 | $173.55 | $173.55 | 379,783 |
| 2024-03-01 | $173.77 | $173.77 | $171.67 | $171.96 | $171.96 | 392,888 |
| 2024-02-29 | $174.50 | $174.93 | $173.22 | $173.77 | $173.77 | 445,651 |
| 2024-02-28 | $174.84 | $175.48 | $172.73 | $173.33 | $173.33 | 300,181 |
| 2024-02-27 | $174.92 | $175.40 | $174.13 | $175.19 | $175.19 | 262,406 |
| 2024-02-26 | $174.97 | $176.28 | $173.92 | $174.42 | $174.42 | 449,055 |
| 2024-02-23 | $174.69 | $176.83 | $174.42 | $175.95 | $175.95 | 291,696 |
| 2024-02-22 | $173.09 | $175.73 | $172.66 | $173.64 | $173.64 | 471,886 |
| 2024-02-21 | $172.59 | $172.59 | $170.62 | $172.13 | $172.13 | 287,613 |
| 2024-02-20 | $171.44 | $173.82 | $170.94 | $173.10 | $173.10 | 383,697 |
| 2024-02-16 | $173.65 | $175.67 | $172.46 | $172.48 | $172.48 | 428,357 |
| 2024-02-15 | $176.02 | $176.51 | $173.72 | $174.08 | $174.08 | 584,254 |
| 2024-02-14 | $172.98 | $175.34 | $172.93 | $175.26 | $175.26 | 495,867 |
| 2024-02-13 | $173.63 | $174.82 | $171.12 | $172.61 | $172.61 | 520,041 |
| 2024-02-12 | $178.37 | $178.37 | $175.52 | $175.71 | $175.71 | 427,268 |
| 2024-02-09 | $175.00 | $176.10 | $173.69 | $175.93 | $175.93 | 454,560 |
| 2024-02-08 | $169.43 | $174.22 | $169.24 | $174.05 | $174.05 | 622,660 |
| 2024-02-07 | $166.38 | $170.66 | $162.80 | $169.18 | $169.18 | 933,569 |
| 2024-02-06 | $162.94 | $164.95 | $160.63 | $163.91 | $163.91 | 871,640 |
| 2024-02-05 | $164.37 | $165.88 | $162.14 | $163.24 | $163.24 | 462,898 |
| 2024-02-02 | $166.69 | $166.78 | $164.28 | $165.64 | $165.64 | 500,886 |
| 2024-02-01 | $165.83 | $168.79 | $164.32 | $166.67 | $166.67 | 531,967 |
| 2024-01-31 | $169.64 | $169.93 | $164.63 | $165.83 | $165.83 | 2,118,666 |
| 2024-01-30 | $169.33 | $170.49 | $169.06 | $169.45 | $169.45 | 440,230 |
| 2024-01-29 | $169.95 | $170.64 | $168.80 | $169.54 | $169.54 | 379,070 |
| 2024-01-26 | $169.16 | $169.85 | $168.50 | $169.57 | $169.57 | 398,562 |
| 2024-01-25 | $166.86 | $168.40 | $166.09 | $168.29 | $168.29 | 490,335 |
| 2024-01-24 | $168.62 | $168.93 | $166.16 | $166.63 | $166.63 | 372,887 |
| 2024-01-23 | $168.61 | $169.65 | $167.09 | $168.05 | $168.05 | 354,096 |
| 2024-01-22 | $167.23 | $169.13 | $166.56 | $168.81 | $168.81 | 350,109 |
| 2024-01-19 | $166.19 | $166.77 | $164.53 | $166.39 | $166.39 | 339,587 |
| 2024-01-18 | $164.83 | $166.12 | $164.15 | $165.54 | $165.54 | 305,889 |
| 2024-01-17 | $164.15 | $165.93 | $163.00 | $165.76 | $165.76 | 358,436 |
| 2024-01-16 | $166.92 | $167.41 | $164.93 | $165.18 | $165.18 | 284,837 |
| 2024-01-12 | $168.04 | $168.26 | $166.76 | $167.59 | $167.59 | 217,051 |
| 2024-01-11 | $167.66 | $168.01 | $166.10 | $167.27 | $167.27 | 324,381 |
| 2024-01-10 | $167.19 | $167.80 | $166.10 | $167.61 | $167.61 | 244,986 |
| 2024-01-09 | $168.75 | $169.88 | $166.97 | $167.19 | $167.19 | 414,585 |
| 2024-01-08 | $167.70 | $170.38 | $167.48 | $169.70 | $169.70 | 548,707 |
| 2024-01-05 | $166.06 | $167.98 | $166.06 | $166.72 | $166.72 | 565,559 |
| 2024-01-04 | $163.75 | $167.00 | $163.00 | $166.67 | $166.67 | 679,381 |
| 2024-01-03 | $164.46 | $165.17 | $163.13 | $163.43 | $163.43 | 470,243 |
| 2024-01-02 | $163.13 | $165.34 | $162.36 | $164.66 | $164.66 | 553,107 |
| 2023-12-29 | $163.65 | $164.48 | $162.18 | $163.41 | $163.41 | 267,112 |
| 2023-12-28 | $163.64 | $164.55 | $163.38 | $163.88 | $163.88 | 272,660 |
| 2023-12-27 | $165.19 | $165.76 | $162.97 | $163.24 | $163.24 | 383,481 |
| 2023-12-26 | $165.08 | $166.07 | $164.78 | $165.56 | $165.56 | 384,133 |
| 2023-12-22 | $163.81 | $165.58 | $161.99 | $165.08 | $165.08 | 487,204 |
| 2023-12-21 | $163.27 | $164.15 | $162.12 | $163.27 | $163.27 | 370,936 |
| 2023-12-20 | $165.70 | $166.84 | $162.70 | $162.82 | $162.82 | 649,981 |
| 2023-12-19 | $166.28 | $166.71 | $164.47 | $165.25 | $165.25 | 539,447 |
| 2023-12-18 | $165.42 | $166.57 | $164.19 | $166.28 | $166.28 | 444,371 |
| 2023-12-15 | $166.35 | $166.46 | $163.79 | $164.36 | $164.36 | 1,352,431 |
| 2023-12-14 | $170.27 | $170.27 | $165.12 | $166.90 | $166.90 | 586,495 |
| 2023-12-13 | $165.97 | $169.07 | $165.67 | $168.17 | $168.17 | 806,358 |
| 2023-12-12 | $165.02 | $166.30 | $164.21 | $166.12 | $166.12 | 382,925 |
| 2023-12-11 | $164.32 | $165.32 | $163.46 | $164.38 | $164.38 | 667,451 |
| 2023-12-08 | $165.48 | $166.01 | $164.23 | $164.69 | $164.69 | 724,773 |
| 2023-12-07 | $165.45 | $165.66 | $163.61 | $165.15 | $165.15 | 496,481 |
| 2023-12-06 | $163.56 | $166.73 | $163.45 | $165.40 | $165.40 | 909,054 |
| 2023-12-05 | $162.40 | $162.87 | $160.61 | $161.33 | $161.33 | 339,841 |
| 2023-12-04 | $159.82 | $163.09 | $159.82 | $162.68 | $162.68 | 588,209 |
| 2023-12-01 | $158.68 | $161.45 | $157.72 | $160.79 | $160.79 | 486,189 |
| 2023-11-30 | $155.90 | $158.83 | $154.77 | $158.69 | $158.69 | 2,727,285 |
| 2023-11-29 | $156.10 | $158.06 | $155.37 | $156.01 | $155.50 | 500,671 |
| 2023-11-28 | $154.11 | $155.73 | $153.23 | $155.14 | $154.63 | 453,319 |
| 2023-11-27 | $153.65 | $155.48 | $153.05 | $153.99 | $153.49 | 522,107 |
| 2023-11-24 | $153.74 | $153.82 | $151.93 | $153.80 | $153.80 | 249,290 |
| 2023-11-22 | $153.20 | $154.30 | $152.66 | $153.09 | $153.09 | 393,067 |
| 2023-11-21 | $153.39 | $153.98 | $151.77 | $152.92 | $152.92 | 426,125 |
| 2023-11-20 | $152.27 | $154.19 | $151.59 | $153.67 | $153.67 | 474,067 |
| 2023-11-17 | $154.46 | $154.46 | $151.05 | $152.30 | $152.30 | 363,528 |
| 2023-11-16 | $154.43 | $154.99 | $152.60 | $153.41 | $153.41 | 456,229 |
| 2023-11-15 | $153.37 | $155.40 | $153.37 | $153.84 | $153.84 | 449,902 |
| 2023-11-14 | $151.99 | $153.82 | $151.45 | $153.14 | $153.14 | 410,047 |
| 2023-11-13 | $147.11 | $150.49 | $146.47 | $150.32 | $150.32 | 528,616 |
| 2023-11-10 | $150.00 | $150.00 | $147.08 | $147.99 | $147.99 | 469,007 |
| 2023-11-09 | $151.29 | $152.67 | $148.30 | $149.21 | $149.21 | 640,620 |
| 2023-11-08 | $156.91 | $157.97 | $147.05 | $149.94 | $149.94 | 1,168,133 |
| 2023-11-07 | $145.36 | $145.39 | $142.93 | $143.43 | $143.43 | 933,810 |
| 2023-11-06 | $144.60 | $145.45 | $143.24 | $145.36 | $145.36 | 633,042 |
| 2023-11-03 | $143.57 | $145.83 | $143.25 | $144.85 | $144.85 | 573,579 |
| 2023-11-02 | $141.42 | $143.86 | $141.32 | $141.93 | $141.93 | 790,894 |
| 2023-11-01 | $141.55 | $141.56 | $138.95 | $140.35 | $140.35 | 481,449 |
| 2023-10-31 | $140.38 | $142.12 | $140.36 | $140.99 | $140.99 | 482,638 |
| 2023-10-30 | $138.93 | $140.46 | $137.17 | $139.79 | $139.79 | 601,927 |
| 2023-10-27 | $140.09 | $140.30 | $136.57 | $138.10 | $138.10 | 572,804 |
| 2023-10-26 | $141.61 | $143.03 | $139.69 | $140.33 | $140.33 | 498,137 |
| 2023-10-25 | $142.94 | $142.95 | $140.87 | $141.96 | $141.96 | 518,441 |
| 2023-10-24 | $143.68 | $145.00 | $142.21 | $143.56 | $143.56 | 324,757 |
| 2023-10-23 | $143.03 | $144.80 | $142.50 | $143.10 | $143.10 | 635,341 |
| 2023-10-20 | $146.02 | $146.32 | $142.95 | $143.12 | $143.12 | 574,984 |
| 2023-10-19 | $146.45 | $147.42 | $144.91 | $145.61 | $145.61 | 475,864 |
| 2023-10-18 | $148.67 | $149.24 | $146.95 | $147.08 | $147.08 | 238,888 |
| 2023-10-17 | $147.16 | $150.02 | $146.81 | $149.03 | $149.03 | 416,182 |
| 2023-10-16 | $146.61 | $148.37 | $145.61 | $147.90 | $147.90 | 315,886 |
| 2023-10-13 | $143.96 | $145.68 | $143.61 | $145.43 | $145.43 | 454,704 |
| 2023-10-12 | $144.16 | $145.33 | $141.68 | $144.46 | $144.46 | 686,884 |
| 2023-10-11 | $148.88 | $149.17 | $146.59 | $147.18 | $147.18 | 382,425 |
| 2023-10-10 | $148.23 | $149.77 | $148.02 | $148.82 | $148.82 | 449,948 |
| 2023-10-09 | $147.98 | $148.84 | $146.71 | $147.80 | $147.80 | 372,629 |
| 2023-10-06 | $148.25 | $151.09 | $147.53 | $148.97 | $148.97 | 336,593 |
| 2023-10-05 | $147.56 | $149.69 | $146.66 | $148.58 | $148.58 | 384,899 |
| 2023-10-04 | $146.53 | $147.57 | $145.56 | $147.50 | $147.50 | 690,770 |
| 2023-10-03 | $149.28 | $149.74 | $146.11 | $146.64 | $146.64 | 435,763 |
| 2023-10-02 | $150.59 | $150.67 | $148.48 | $149.87 | $149.87 | 440,376 |
| 2023-09-29 | $152.18 | $152.79 | $150.60 | $151.14 | $151.14 | 524,209 |
| 2023-09-28 | $148.68 | $151.77 | $148.68 | $151.67 | $151.67 | 391,125 |
| 2023-09-27 | $150.60 | $150.67 | $147.58 | $148.44 | $148.44 | 455,484 |
| 2023-09-26 | $147.04 | $149.60 | $146.28 | $147.54 | $147.54 | 434,446 |
| 2023-09-25 | $147.38 | $148.28 | $147.01 | $147.74 | $147.74 | 268,069 |
| 2023-09-22 | $148.46 | $149.31 | $147.80 | $147.89 | $147.89 | 310,901 |
| 2023-09-21 | $152.22 | $152.22 | $148.60 | $148.61 | $148.61 | 310,653 |
| 2023-09-20 | $153.12 | $154.23 | $152.22 | $152.88 | $152.88 | 364,197 |
| 2023-09-19 | $154.26 | $154.58 | $152.27 | $152.69 | $152.69 | 362,182 |
| 2023-09-18 | $155.16 | $156.35 | $154.12 | $155.19 | $155.19 | 431,619 |
| 2023-09-15 | $152.75 | $154.72 | $152.49 | $154.49 | $154.49 | 725,920 |
| 2023-09-14 | $152.16 | $153.52 | $151.08 | $152.75 | $152.75 | 343,068 |
| 2023-09-13 | $153.47 | $153.47 | $150.87 | $151.48 | $151.48 | 443,953 |
| 2023-09-12 | $151.37 | $153.55 | $150.71 | $153.00 | $153.00 | 439,673 |
| 2023-09-11 | $152.28 | $152.80 | $150.06 | $151.38 | $151.38 | 396,977 |
| 2023-09-08 | $150.55 | $152.20 | $150.27 | $151.40 | $151.40 | 459,252 |
| 2023-09-07 | $153.06 | $154.18 | $149.98 | $150.98 | $150.98 | 606,754 |
| 2023-09-06 | $155.75 | $156.04 | $153.08 | $153.70 | $153.70 | 569,216 |
| 2023-09-05 | $158.31 | $158.63 | $156.00 | $156.11 | $156.11 | 360,476 |
| 2023-09-01 | $157.56 | $159.70 | $157.35 | $158.08 | $158.08 | 320,216 |
| 2023-08-31 | $159.35 | $159.87 | $156.20 | $156.78 | $156.78 | 646,600 |
| 2023-08-30 | $158.08 | $159.86 | $157.51 | $159.75 | $159.75 | 321,054 |
| 2023-08-29 | $158.84 | $159.16 | $156.73 | $157.51 | $157.51 | 404,794 |
| 2023-08-28 | $158.90 | $160.12 | $157.95 | $158.68 | $158.68 | 407,717 |
| 2023-08-25 | $158.66 | $160.63 | $156.77 | $158.37 | $158.37 | 279,925 |
| 2023-08-24 | $156.54 | $158.74 | $156.44 | $157.88 | $157.88 | 330,928 |
| 2023-08-23 | $156.79 | $157.63 | $155.83 | $156.53 | $156.53 | 544,496 |
| 2023-08-22 | $154.64 | $157.27 | $154.37 | $156.62 | $156.62 | 426,565 |
| 2023-08-21 | $154.96 | $155.81 | $152.89 | $155.13 | $155.13 | 627,343 |
| 2023-08-18 | $153.53 | $157.97 | $153.24 | $155.03 | $155.03 | 780,537 |
| 2023-08-17 | $156.20 | $161.25 | $154.51 | $154.84 | $154.84 | 1,201,248 |
| 2023-08-16 | $152.99 | $159.99 | $150.11 | $156.47 | $156.47 | 1,858,415 |
| 2023-08-15 | $171.19 | $171.98 | $167.87 | $168.31 | $168.31 | 592,009 |
| 2023-08-14 | $171.76 | $172.51 | $171.30 | $171.96 | $171.96 | 464,343 |
| 2023-08-11 | $171.64 | $172.11 | $170.83 | $171.70 | $171.70 | 281,307 |
| 2023-08-10 | $172.12 | $173.94 | $171.29 | $171.81 | $171.81 | 351,896 |
| 2023-08-09 | $171.31 | $172.86 | $170.42 | $171.90 | $171.90 | 307,357 |
| 2023-08-08 | $170.04 | $170.96 | $169.02 | $170.52 | $170.52 | 264,169 |
| 2023-08-07 | $169.97 | $172.58 | $169.36 | $172.00 | $172.00 | 259,764 |
| 2023-08-04 | $170.82 | $171.79 | $168.57 | $169.04 | $169.04 | 461,341 |
| 2023-08-03 | $169.28 | $171.62 | $168.55 | $171.16 | $171.16 | 290,037 |
| 2023-08-02 | $170.90 | $171.99 | $169.48 | $169.85 | $169.85 | 344,116 |
| 2023-08-01 | $167.43 | $172.17 | $167.43 | $171.63 | $171.63 | 478,725 |
| 2023-07-31 | $167.74 | $168.59 | $166.20 | $167.57 | $167.57 | 908,664 |
| 2023-07-28 | $171.65 | $171.65 | $166.77 | $168.22 | $168.22 | 689,731 |
| 2023-07-27 | $171.72 | $171.72 | $167.78 | $169.50 | $169.50 | 496,256 |
| 2023-07-26 | $173.00 | $173.44 | $169.92 | $170.87 | $170.87 | 358,976 |
| 2023-07-25 | $173.14 | $174.64 | $172.51 | $173.42 | $173.42 | 300,834 |
| 2023-07-24 | $171.77 | $174.23 | $171.70 | $173.29 | $173.29 | 478,060 |
| 2023-07-21 | $172.79 | $173.93 | $171.57 | $171.61 | $171.61 | 523,078 |
| 2023-07-20 | $172.44 | $172.62 | $171.03 | $171.93 | $171.93 | 423,384 |
| 2023-07-19 | $170.34 | $172.92 | $169.85 | $172.76 | $172.76 | 677,354 |
| 2023-07-18 | $168.48 | $170.12 | $167.51 | $170.07 | $170.07 | 552,837 |
| 2023-07-17 | $166.49 | $168.56 | $166.48 | $168.32 | $168.32 | 520,142 |
| 2023-07-14 | $166.84 | $166.84 | $165.76 | $166.75 | $166.75 | 440,812 |
| 2023-07-13 | $165.88 | $166.93 | $164.65 | $166.45 | $166.45 | 295,918 |
| 2023-07-12 | $164.90 | $165.69 | $163.04 | $165.28 | $165.28 | 413,883 |
| 2023-07-11 | $163.40 | $165.13 | $163.19 | $164.83 | $164.83 | 384,491 |
| 2023-07-10 | $162.87 | $164.91 | $162.59 | $163.22 | $163.22 | 457,558 |
| 2023-07-07 | $162.68 | $163.90 | $162.31 | $163.01 | $163.01 | 756,114 |
| 2023-07-06 | $165.50 | $165.88 | $163.30 | $163.46 | $163.46 | 582,702 |
| 2023-07-05 | $166.87 | $168.57 | $165.64 | $166.58 | $166.58 | 645,828 |
| 2023-07-03 | $167.32 | $169.38 | $166.81 | $168.24 | $168.24 | 237,152 |
| 2023-06-30 | $166.88 | $168.19 | $166.48 | $167.33 | $167.33 | 439,115 |
| 2023-06-29 | $164.55 | $167.11 | $163.80 | $166.48 | $166.48 | 370,668 |
| 2023-06-28 | $164.58 | $165.58 | $163.57 | $164.25 | $164.25 | 313,790 |
| 2023-06-27 | $164.06 | $165.80 | $163.27 | $164.66 | $164.66 | 309,280 |
| 2023-06-26 | $162.80 | $164.18 | $161.51 | $163.68 | $163.68 | 337,837 |
| 2023-06-23 | $161.45 | $163.67 | $160.11 | $162.80 | $162.80 | 1,391,040 |
| 2023-06-22 | $163.88 | $163.88 | $161.70 | $162.26 | $162.26 | 641,044 |
| 2023-06-21 | $162.89 | $164.78 | $162.05 | $164.27 | $164.27 | 502,450 |
| 2023-06-20 | $162.43 | $164.97 | $162.00 | $163.76 | $163.76 | 695,982 |
| 2023-06-16 | $165.46 | $165.81 | $163.16 | $163.54 | $163.54 | 733,194 |
| 2023-06-15 | $160.57 | $165.53 | $160.57 | $165.37 | $165.37 | 717,094 |
| 2023-06-14 | $159.88 | $163.16 | $159.26 | $160.89 | $160.89 | 615,337 |
| 2023-06-13 | $158.88 | $160.39 | $158.55 | $158.60 | $158.60 | 667,668 |
| 2023-06-12 | $158.44 | $159.56 | $157.88 | $159.11 | $159.11 | 353,112 |
| 2023-06-09 | $155.96 | $158.03 | $155.71 | $157.89 | $157.89 | 366,192 |
| 2023-06-08 | $156.21 | $156.50 | $154.75 | $155.96 | $155.96 | 406,344 |
| 2023-06-07 | $155.43 | $156.29 | $154.45 | $156.21 | $156.21 | 477,728 |
| 2023-06-06 | $154.53 | $156.07 | $154.53 | $155.40 | $155.40 | 523,367 |
| 2023-06-05 | $151.92 | $155.55 | $151.54 | $155.23 | $155.23 | 560,255 |
| 2023-06-02 | $152.02 | $153.57 | $150.68 | $152.74 | $152.74 | 597,664 |
| 2023-06-01 | $152.65 | $152.85 | $150.28 | $151.17 | $151.17 | 714,055 |
| 2023-05-31 | $148.83 | $154.12 | $148.19 | $152.89 | $152.89 | 2,352,560 |
| 2023-05-30 | $148.39 | $149.37 | $147.01 | $148.56 | $148.56 | 504,733 |
| 2023-05-26 | $147.93 | $148.60 | $146.83 | $148.56 | $148.56 | 532,751 |
| 2023-05-25 | $145.51 | $148.57 | $145.18 | $148.31 | $148.31 | 886,309 |
| 2023-05-24 | $148.70 | $148.70 | $145.26 | $146.17 | $146.17 | 559,006 |
| 2023-05-23 | $150.33 | $152.31 | $147.66 | $148.89 | $148.89 | 556,072 |
| 2023-05-22 | $149.27 | $151.34 | $148.06 | $150.78 | $150.78 | 512,177 |
| 2023-05-19 | $151.33 | $151.33 | $148.54 | $148.80 | $148.80 | 1,545,701 |
| 2023-05-18 | $147.60 | $150.97 | $146.08 | $150.70 | $150.70 | 690,959 |
| 2023-05-17 | $147.93 | $149.13 | $146.78 | $148.24 | $148.24 | 623,625 |
| 2023-05-16 | $153.81 | $154.13 | $147.83 | $147.89 | $147.89 | 760,526 |
| 2023-05-15 | $156.73 | $157.08 | $154.50 | $154.75 | $154.75 | 515,702 |
| 2023-05-12 | $155.76 | $156.10 | $153.19 | $155.81 | $155.81 | 422,247 |
| 2023-05-11 | $153.00 | $155.41 | $152.55 | $154.98 | $154.98 | 576,555 |
| 2023-05-10 | $153.28 | $154.62 | $151.59 | $153.30 | $153.30 | 422,917 |
| 2023-05-09 | $152.93 | $153.59 | $151.57 | $152.22 | $152.22 | 508,045 |
| 2023-05-08 | $153.01 | $154.80 | $150.55 | $154.20 | $154.20 | 442,721 |
| 2023-05-05 | $149.88 | $153.91 | $149.36 | $152.93 | $152.93 | 989,679 |
| 2023-05-04 | $157.62 | $157.62 | $147.59 | $148.10 | $148.10 | 1,588,107 |
| 2023-05-03 | $161.39 | $162.55 | $151.92 | $157.97 | $157.97 | 1,660,278 |
| 2023-05-02 | $162.06 | $162.51 | $157.71 | $159.96 | $159.96 | 1,127,176 |
| 2023-05-01 | $162.50 | $163.52 | $160.08 | $163.13 | $163.13 | 903,227 |
| 2023-04-28 | $159.67 | $163.51 | $159.01 | $163.34 | $163.34 | 923,108 |
| 2023-04-27 | $155.91 | $159.98 | $155.42 | $159.67 | $159.67 | 823,502 |
| 2023-04-26 | $154.81 | $156.47 | $154.01 | $154.77 | $154.77 | 560,240 |
| 2023-04-25 | $157.89 | $157.89 | $155.12 | $155.93 | $155.93 | 697,785 |
| 2023-04-24 | $157.64 | $160.60 | $157.15 | $158.51 | $158.51 | 1,011,397 |
| 2023-04-21 | $156.58 | $158.45 | $156.04 | $157.18 | $157.18 | 797,010 |
| 2023-04-20 | $153.26 | $156.30 | $153.18 | $155.94 | $155.94 | 646,983 |
| 2023-04-19 | $154.51 | $155.00 | $153.15 | $153.99 | $153.99 | 784,682 |
| 2023-04-18 | $156.67 | $156.67 | $152.92 | $154.58 | $154.58 | 747,689 |
| 2023-04-17 | $153.92 | $157.15 | $153.08 | $156.99 | $156.99 | 969,760 |
| 2023-04-14 | $158.06 | $158.62 | $152.18 | $153.96 | $153.96 | 1,119,507 |
| 2023-04-13 | $151.62 | $158.91 | $151.62 | $158.31 | $158.31 | 1,174,389 |
| 2023-04-12 | $154.31 | $156.26 | $151.44 | $151.61 | $151.61 | 777,063 |
| 2023-04-11 | $149.23 | $153.63 | $148.53 | $153.39 | $153.39 | 811,229 |
| 2023-04-10 | $148.82 | $149.13 | $147.50 | $148.72 | $148.72 | 542,515 |
| 2023-04-06 | $147.17 | $149.31 | $147.09 | $148.61 | $148.61 | 456,162 |
| 2023-04-05 | $148.66 | $149.70 | $146.83 | $147.17 | $147.17 | 503,735 |
| 2023-04-04 | $150.57 | $150.70 | $147.77 | $148.81 | $148.81 | 454,257 |
| 2023-04-03 | $150.18 | $151.36 | $149.18 | $150.59 | $150.59 | 588,306 |
| 2023-03-31 | $148.88 | $151.20 | $148.72 | $150.72 | $150.72 | 575,055 |
| 2023-03-30 | $149.29 | $149.59 | $146.86 | $147.98 | $147.98 | 945,265 |
| 2023-03-29 | $150.33 | $150.62 | $147.66 | $148.52 | $148.52 | 633,502 |
| 2023-03-28 | $149.06 | $150.00 | $148.40 | $149.72 | $149.72 | 490,345 |
| 2023-03-27 | $148.47 | $150.37 | $147.69 | $149.43 | $149.43 | 523,436 |
| 2023-03-24 | $145.58 | $147.63 | $144.43 | $147.24 | $147.24 | 376,551 |
| 2023-03-23 | $147.51 | $148.96 | $145.75 | $146.68 | $146.68 | 541,683 |
| 2023-03-22 | $151.27 | $152.43 | $147.52 | $147.56 | $147.56 | 493,505 |
| 2023-03-21 | $153.24 | $153.94 | $150.46 | $152.17 | $152.17 | 660,697 |
| 2023-03-20 | $146.83 | $152.65 | $146.82 | $152.01 | $152.01 | 831,641 |
| 2023-03-17 | $148.77 | $150.02 | $146.05 | $146.46 | $146.46 | 1,672,188 |
| 2023-03-16 | $144.76 | $149.18 | $142.40 | $148.11 | $148.11 | 1,178,641 |
| 2023-03-15 | $142.49 | $147.88 | $141.27 | $145.46 | $145.46 | 1,348,502 |
| 2023-03-14 | $144.44 | $147.09 | $139.54 | $141.79 | $141.79 | 1,588,773 |
| 2023-03-13 | $155.87 | $156.29 | $139.28 | $141.27 | $141.27 | 3,302,925 |
| 2023-03-10 | $162.25 | $163.14 | $157.54 | $158.08 | $158.08 | 638,227 |
| 2023-03-09 | $164.80 | $165.27 | $162.76 | $162.81 | $162.81 | 364,102 |
| 2023-03-08 | $163.26 | $165.28 | $163.03 | $164.27 | $164.27 | 464,702 |
| 2023-03-07 | $164.33 | $165.63 | $162.94 | $163.65 | $163.65 | 490,294 |
| 2023-03-06 | $166.48 | $167.30 | $164.67 | $164.71 | $164.19 | 487,048 |
| 2023-03-03 | $165.99 | $166.78 | $165.00 | $166.06 | $166.06 | 443,666 |
| 2023-03-02 | $163.19 | $165.88 | $162.79 | $165.85 | $165.85 | 354,777 |
| 2023-03-01 | $163.50 | $164.12 | $162.06 | $163.94 | $163.94 | 305,081 |
| 2023-02-28 | $165.36 | $166.33 | $164.23 | $164.24 | $164.24 | 518,062 |
| 2023-02-27 | $166.29 | $166.49 | $164.75 | $165.75 | $165.75 | 458,632 |
| 2023-02-24 | $164.91 | $166.23 | $162.80 | $165.26 | $165.26 | 488,991 |
| 2023-02-23 | $165.67 | $166.82 | $165.12 | $166.56 | $166.56 | 394,332 |
| 2023-02-22 | $167.00 | $167.18 | $164.93 | $166.13 | $166.13 | 424,650 |
| 2023-02-21 | $168.12 | $168.40 | $166.42 | $166.58 | $166.58 | 419,828 |
| 2023-02-17 | $164.62 | $169.09 | $164.06 | $169.00 | $169.00 | 728,866 |
| 2023-02-16 | $166.76 | $168.05 | $165.12 | $165.16 | $165.16 | 527,630 |
| 2023-02-15 | $165.63 | $168.69 | $165.51 | $168.43 | $168.43 | 557,569 |
| 2023-02-14 | $169.75 | $171.15 | $166.53 | $166.56 | $166.56 | 553,924 |
| 2023-02-13 | $171.11 | $172.11 | $170.29 | $170.54 | $170.54 | 810,261 |
| 2023-02-10 | $167.28 | $170.60 | $166.75 | $170.41 | $170.41 | 661,019 |
| 2023-02-09 | $165.44 | $170.53 | $165.01 | $167.55 | $167.55 | 912,440 |
| 2023-02-08 | $167.00 | $169.50 | $163.56 | $164.54 | $164.54 | 1,609,140 |
| 2023-02-07 | $176.58 | $182.25 | $176.58 | $181.46 | $181.46 | 519,844 |
| 2023-02-06 | $179.78 | $180.54 | $177.43 | $177.69 | $177.69 | 445,529 |
| 2023-02-03 | $180.66 | $181.22 | $177.93 | $180.70 | $180.70 | 445,372 |
| 2023-02-02 | $181.48 | $184.19 | $180.87 | $182.47 | $182.47 | 464,764 |
| 2023-02-01 | $179.38 | $182.18 | $178.46 | $181.16 | $181.16 | 476,677 |
| 2023-01-31 | $179.19 | $180.76 | $178.62 | $180.09 | $180.09 | 363,744 |
| 2023-01-30 | $180.01 | $180.73 | $178.74 | $179.08 | $179.08 | 311,239 |
| 2023-01-27 | $180.84 | $181.57 | $179.93 | $180.51 | $180.51 | 322,369 |
| 2023-01-26 | $179.46 | $181.91 | $177.69 | $181.31 | $181.31 | 378,516 |
| 2023-01-25 | $177.53 | $179.43 | $174.26 | $178.92 | $178.92 | 335,106 |
| 2023-01-24 | $180.78 | $182.85 | $178.25 | $178.43 | $178.43 | 342,580 |
| 2023-01-23 | $178.86 | $182.23 | $178.65 | $180.46 | $180.46 | 298,775 |
| 2023-01-20 | $177.70 | $179.09 | $176.17 | $178.86 | $178.86 | 457,514 |
| 2023-01-19 | $179.31 | $179.71 | $176.66 | $176.84 | $176.84 | 440,830 |
| 2023-01-18 | $182.07 | $182.64 | $179.70 | $180.05 | $180.05 | 338,704 |
| 2023-01-17 | $182.24 | $183.63 | $181.42 | $181.79 | $181.79 | 538,653 |
| 2023-01-13 | $181.32 | $182.32 | $179.18 | $181.76 | $181.76 | 329,518 |
| 2023-01-12 | $180.71 | $182.30 | $179.45 | $181.59 | $181.59 | 291,595 |
| 2023-01-11 | $180.32 | $181.56 | $179.72 | $181.10 | $181.10 | 364,390 |
| 2023-01-10 | $177.46 | $178.37 | $176.32 | $178.37 | $178.37 | 254,385 |
| 2023-01-09 | $177.75 | $179.97 | $177.36 | $178.20 | $178.20 | 548,500 |
| 2023-01-06 | $175.41 | $179.19 | $174.29 | $178.30 | $178.30 | 248,898 |
| 2023-01-05 | $176.68 | $176.94 | $173.44 | $173.78 | $173.78 | 349,718 |
| 2023-01-04 | $177.49 | $178.93 | $175.90 | $177.19 | $177.19 | 394,229 |
| 2023-01-03 | $176.83 | $177.78 | $174.72 | $176.10 | $176.10 | 323,343 |
| 2022-12-30 | $176.52 | $176.75 | $173.82 | $175.56 | $175.56 | 358,090 |
| 2022-12-29 | $177.42 | $179.06 | $177.02 | $177.49 | $177.49 | 324,321 |
| 2022-12-28 | $179.08 | $180.38 | $176.57 | $176.64 | $176.64 | 253,265 |
| 2022-12-27 | $177.67 | $179.46 | $176.48 | $178.90 | $178.90 | 294,493 |
| 2022-12-23 | $176.64 | $177.56 | $175.98 | $177.34 | $177.34 | 232,480 |
| 2022-12-22 | $177.10 | $177.39 | $174.12 | $176.67 | $176.67 | 279,916 |
| 2022-12-21 | $176.73 | $178.89 | $176.06 | $178.29 | $178.29 | 377,025 |
| 2022-12-20 | $174.68 | $176.80 | $173.82 | $176.47 | $176.47 | 405,144 |
| 2022-12-19 | $174.70 | $178.76 | $174.70 | $175.37 | $175.37 | 552,208 |
| 2022-12-16 | $176.47 | $179.14 | $175.70 | $177.55 | $177.55 | 1,442,902 |
| 2022-12-15 | $179.36 | $180.98 | $176.74 | $177.93 | $177.93 | 542,017 |
| 2022-12-14 | $183.42 | $185.23 | $179.25 | $180.59 | $180.59 | 520,015 |
| 2022-12-13 | $187.06 | $187.23 | $180.74 | $183.08 | $183.08 | 480,166 |
| 2022-12-12 | $182.03 | $183.26 | $181.22 | $182.89 | $182.89 | 371,706 |
| 2022-12-09 | $184.41 | $184.95 | $181.25 | $181.54 | $181.54 | 580,310 |
| 2022-12-08 | $184.69 | $185.58 | $183.10 | $184.92 | $184.92 | 363,016 |
| 2022-12-07 | $183.96 | $186.06 | $183.00 | $184.78 | $184.78 | 377,576 |
| 2022-12-06 | $188.50 | $188.61 | $182.69 | $183.49 | $183.49 | 445,907 |
| 2022-12-05 | $190.73 | $190.86 | $188.49 | $188.93 | $188.93 | 387,959 |
| 2022-12-02 | $188.50 | $192.33 | $188.29 | $191.60 | $191.60 | 489,981 |
| 2022-12-01 | $189.75 | $191.61 | $188.27 | $190.73 | $190.73 | 531,757 |
| 2022-11-30 | $185.33 | $190.36 | $185.16 | $189.35 | $189.35 | 837,628 |
| 2022-11-29 | $188.71 | $189.64 | $183.88 | $185.90 | $185.90 | 481,568 |
| 2022-11-28 | $190.07 | $192.35 | $188.31 | $188.80 | $188.80 | 402,455 |
| 2022-11-25 | $190.31 | $191.76 | $190.29 | $191.42 | $191.42 | 196,633 |
| 2022-11-23 | $189.34 | $190.52 | $187.85 | $190.06 | $190.06 | 317,505 |
| 2022-11-22 | $189.02 | $190.66 | $186.54 | $188.94 | $188.94 | 508,640 |
| 2022-11-21 | $187.65 | $190.57 | $187.32 | $188.81 | $188.81 | 792,902 |
| 2022-11-18 | $185.06 | $187.75 | $184.71 | $186.96 | $186.96 | 730,224 |
| 2022-11-17 | $179.04 | $183.42 | $179.04 | $183.10 | $183.10 | 641,487 |
| 2022-11-16 | $182.08 | $184.03 | $180.51 | $180.64 | $180.64 | 500,897 |
| 2022-11-15 | $178.79 | $181.30 | $176.59 | $181.20 | $181.20 | 575,863 |
| 2022-11-14 | $175.26 | $180.37 | $173.59 | $177.43 | $177.43 | 573,869 |
| 2022-11-11 | $175.28 | $177.86 | $172.65 | $174.49 | $174.49 | 713,189 |
| 2022-11-10 | $177.65 | $181.25 | $173.96 | $175.75 | $175.75 | 1,009,830 |
| 2022-11-09 | $169.30 | $177.74 | $167.51 | $172.52 | $172.52 | 1,132,679 |
| 2022-11-08 | $182.39 | $184.15 | $179.16 | $180.94 | $180.94 | 721,755 |
| 2022-11-07 | $181.24 | $182.62 | $180.19 | $181.85 | $181.85 | 645,464 |
| 2022-11-04 | $180.99 | $182.01 | $177.27 | $180.46 | $180.46 | 626,491 |
| 2022-11-03 | $188.98 | $189.55 | $179.27 | $179.62 | $179.62 | 763,570 |
| 2022-11-02 | $199.76 | $199.96 | $190.24 | $190.64 | $190.64 | 889,581 |
| 2022-11-01 | $199.65 | $201.70 | $199.27 | $201.24 | $201.24 | 435,438 |
| 2022-10-31 | $200.60 | $202.18 | $198.66 | $199.06 | $199.06 | 483,007 |
| 2022-10-28 | $197.34 | $202.66 | $197.32 | $201.73 | $201.73 | 408,097 |
| 2022-10-27 | $193.46 | $197.27 | $192.05 | $196.34 | $196.34 | 669,325 |
| 2022-10-26 | $193.09 | $194.64 | $191.28 | $193.25 | $193.25 | 457,877 |
| 2022-10-25 | $191.99 | $193.05 | $189.76 | $192.67 | $192.67 | 366,469 |
| 2022-10-24 | $188.39 | $189.62 | $186.67 | $189.14 | $189.14 | 376,241 |
| 2022-10-21 | $185.27 | $187.77 | $184.45 | $187.32 | $187.32 | 321,083 |
| 2022-10-20 | $187.69 | $188.06 | $184.11 | $185.46 | $185.46 | 320,960 |
| 2022-10-19 | $187.70 | $189.27 | $185.91 | $187.11 | $187.11 | 297,529 |
| 2022-10-18 | $189.41 | $189.98 | $187.32 | $188.95 | $188.95 | 372,901 |
| 2022-10-17 | $185.49 | $187.25 | $184.60 | $186.80 | $186.80 | 521,881 |
| 2022-10-14 | $187.43 | $187.43 | $182.17 | $183.43 | $183.43 | 541,128 |
| 2022-10-13 | $178.87 | $187.84 | $177.29 | $185.23 | $185.23 | 718,708 |
| 2022-10-12 | $183.98 | $184.18 | $181.35 | $181.39 | $181.39 | 484,948 |
| 2022-10-11 | $185.02 | $187.43 | $183.81 | $183.99 | $183.99 | 426,752 |
| 2022-10-10 | $186.00 | $186.36 | $183.12 | $185.43 | $185.43 | 256,404 |
| 2022-10-07 | $185.18 | $186.01 | $183.51 | $185.66 | $185.66 | 353,924 |
| 2022-10-06 | $187.29 | $188.12 | $185.68 | $186.02 | $186.02 | 453,884 |
| 2022-10-05 | $187.95 | $189.75 | $186.98 | $188.06 | $188.06 | 404,556 |
| 2022-10-04 | $188.13 | $189.71 | $187.89 | $188.58 | $188.58 | 533,783 |
| 2022-10-03 | $182.95 | $187.42 | $182.40 | $186.75 | $186.75 | 441,962 |
| 2022-09-30 | $183.12 | $185.88 | $181.71 | $182.27 | $182.27 | 481,148 |
| 2022-09-29 | $184.00 | $184.45 | $182.28 | $183.04 | $183.04 | 311,113 |
| 2022-09-28 | $183.53 | $185.47 | $182.06 | $184.75 | $184.75 | 414,865 |
| 2022-09-27 | $184.75 | $186.31 | $181.91 | $182.76 | $182.76 | 316,214 |
| 2022-09-26 | $184.92 | $185.77 | $183.11 | $183.42 | $183.42 | 344,743 |
| 2022-09-23 | $185.56 | $186.01 | $183.24 | $184.98 | $184.98 | 410,178 |
| 2022-09-22 | $187.13 | $188.14 | $186.34 | $186.76 | $186.76 | 258,031 |
| 2022-09-21 | $190.41 | $192.45 | $188.19 | $188.26 | $188.26 | 287,222 |
| 2022-09-20 | $192.51 | $192.85 | $188.12 | $189.56 | $189.56 | 337,237 |
| 2022-09-19 | $190.82 | $193.40 | $189.65 | $193.29 | $193.29 | 409,357 |
| 2022-09-16 | $192.00 | $193.16 | $190.58 | $191.56 | $191.56 | 678,028 |
| 2022-09-15 | $193.05 | $194.75 | $191.97 | $192.86 | $192.86 | 411,936 |
| 2022-09-14 | $194.69 | $195.65 | $192.33 | $193.30 | $193.30 | 427,599 |
| 2022-09-13 | $197.68 | $198.72 | $193.45 | $194.10 | $194.10 | 338,587 |
| 2022-09-12 | $201.27 | $201.27 | $199.03 | $200.17 | $200.17 | 455,491 |
| 2022-09-09 | $198.20 | $201.18 | $197.38 | $200.22 | $200.22 | 376,233 |
| 2022-09-08 | $195.67 | $197.91 | $194.58 | $197.39 | $197.39 | 396,180 |
| 2022-09-07 | $195.23 | $199.05 | $194.91 | $196.78 | $196.29 | 646,614 |
| 2022-09-06 | $191.32 | $194.84 | $191.16 | $194.41 | $194.41 | 561,977 |
| 2022-09-02 | $195.89 | $195.89 | $190.67 | $191.19 | $191.19 | 404,565 |
| 2022-09-01 | $190.98 | $194.99 | $190.21 | $194.82 | $194.82 | 529,852 |
| 2022-08-31 | $195.00 | $195.28 | $190.98 | $192.20 | $192.20 | 700,152 |
| 2022-08-30 | $195.89 | $196.94 | $193.61 | $194.27 | $194.27 | 293,188 |
| 2022-08-29 | $196.50 | $198.08 | $195.18 | $195.86 | $195.86 | 331,785 |
| 2022-08-26 | $200.33 | $200.91 | $197.24 | $197.47 | $197.47 | 326,934 |
| 2022-08-25 | $201.92 | $202.23 | $198.12 | $200.18 | $200.18 | 551,043 |
| 2022-08-24 | $200.70 | $201.34 | $199.98 | $200.59 | $200.59 | 386,091 |
| 2022-08-23 | $202.75 | $202.75 | $200.51 | $200.93 | $200.93 | 319,503 |
| 2022-08-22 | $203.22 | $204.18 | $201.72 | $202.77 | $202.77 | 468,822 |
| 2022-08-19 | $202.78 | $205.21 | $201.68 | $204.27 | $204.27 | 1,358,949 |
| 2022-08-18 | $196.27 | $204.02 | $196.13 | $203.47 | $203.47 | 661,313 |
| 2022-08-17 | $200.00 | $200.49 | $191.87 | $197.30 | $197.30 | 1,418,300 |
| 2022-08-16 | $209.09 | $212.06 | $208.95 | $210.84 | $210.84 | 519,018 |
| 2022-08-15 | $208.19 | $211.33 | $207.37 | $210.47 | $210.47 | 371,214 |
| 2022-08-12 | $208.54 | $209.58 | $206.73 | $208.88 | $208.88 | 384,862 |
| 2022-08-11 | $209.99 | $209.99 | $206.02 | $206.89 | $206.89 | 727,185 |
| 2022-08-10 | $211.71 | $212.62 | $208.61 | $209.16 | $209.16 | 438,399 |
| 2022-08-09 | $211.36 | $212.41 | $208.32 | $209.25 | $209.25 | 485,947 |
| 2022-08-08 | $212.08 | $212.40 | $208.74 | $210.93 | $210.93 | 370,809 |
| 2022-08-05 | $206.91 | $211.31 | $206.91 | $211.07 | $211.07 | 323,889 |
| 2022-08-04 | $208.57 | $209.38 | $206.16 | $208.34 | $208.34 | 293,668 |
| 2022-08-03 | $206.42 | $209.57 | $205.48 | $208.09 | $208.09 | 394,918 |
| 2022-08-02 | $207.22 | $207.43 | $203.36 | $205.59 | $205.59 | 431,789 |
| 2022-08-01 | $206.99 | $208.24 | $206.02 | $207.52 | $207.52 | 323,972 |
| 2022-07-29 | $206.02 | $208.30 | $205.22 | $207.77 | $207.77 | 377,535 |
| 2022-07-28 | $202.76 | $206.91 | $202.58 | $206.31 | $206.31 | 386,131 |
| 2022-07-27 | $200.69 | $204.30 | $200.67 | $202.76 | $202.76 | 430,488 |
| 2022-07-26 | $198.04 | $201.44 | $197.67 | $200.73 | $200.73 | 601,320 |
| 2022-07-25 | $199.39 | $199.95 | $196.08 | $197.38 | $197.38 | 589,189 |
| 2022-07-22 | $199.50 | $200.68 | $198.76 | $199.69 | $199.69 | 240,598 |
| 2022-07-21 | $195.25 | $198.69 | $194.99 | $198.69 | $198.69 | 418,768 |
| 2022-07-20 | $195.00 | $196.03 | $193.23 | $194.83 | $194.83 | 353,715 |
| 2022-07-19 | $192.50 | $195.10 | $191.95 | $194.45 | $194.45 | 412,047 |
| 2022-07-18 | $192.48 | $192.48 | $188.45 | $190.93 | $190.93 | 479,361 |
| 2022-07-15 | $186.80 | $190.10 | $186.71 | $189.98 | $189.98 | 287,425 |
| 2022-07-14 | $183.82 | $186.36 | $182.25 | $186.00 | $186.00 | 290,448 |
| 2022-07-13 | $181.77 | $185.83 | $181.77 | $185.14 | $185.14 | 339,058 |
| 2022-07-12 | $187.12 | $189.41 | $183.56 | $184.41 | $184.41 | 310,860 |
| 2022-07-11 | $184.96 | $187.44 | $183.30 | $186.66 | $186.66 | 436,680 |
| 2022-07-08 | $185.79 | $186.90 | $185.05 | $185.57 | $185.57 | 342,124 |
| 2022-07-07 | $186.09 | $186.98 | $184.62 | $186.01 | $186.01 | 305,275 |
| 2022-07-06 | $185.40 | $188.03 | $183.98 | $186.25 | $186.25 | 417,715 |
| 2022-07-05 | $181.97 | $183.80 | $180.57 | $183.78 | $183.78 | 326,422 |
| 2022-07-01 | $179.71 | $184.99 | $179.12 | $184.27 | $184.27 | 460,147 |
| 2022-06-30 | $180.60 | $183.21 | $179.25 | $180.02 | $180.02 | 930,700 |
| 2022-06-29 | $180.27 | $182.62 | $179.70 | $182.12 | $182.12 | 323,442 |
| 2022-06-28 | $182.56 | $184.90 | $179.99 | $180.40 | $180.40 | 344,536 |
| 2022-06-27 | $183.34 | $183.73 | $181.91 | $183.03 | $183.03 | 287,356 |
| 2022-06-24 | $179.42 | $183.28 | $178.49 | $182.90 | $182.90 | 1,419,530 |
| 2022-06-23 | $174.35 | $177.76 | $173.10 | $177.74 | $177.74 | 367,815 |
| 2022-06-22 | $173.33 | $174.04 | $171.74 | $172.90 | $172.90 | 496,576 |
| 2022-06-21 | $173.36 | $175.12 | $172.49 | $174.51 | $174.51 | 365,550 |
| 2022-06-17 | $172.67 | $173.46 | $170.70 | $172.13 | $172.13 | 830,614 |
| 2022-06-16 | $177.48 | $177.61 | $171.20 | $171.58 | $171.58 | 544,349 |
| 2022-06-15 | $178.47 | $181.70 | $177.41 | $179.27 | $179.27 | 639,582 |
| 2022-06-14 | $177.56 | $177.99 | $175.49 | $177.11 | $177.11 | 401,723 |
| 2022-06-13 | $177.16 | $179.45 | $176.12 | $176.92 | $176.92 | 491,032 |
| 2022-06-10 | $181.03 | $182.37 | $179.58 | $180.45 | $180.45 | 394,801 |
| 2022-06-09 | $185.75 | $186.11 | $182.40 | $182.52 | $182.52 | 296,115 |
| 2022-06-08 | $187.79 | $187.97 | $186.16 | $186.30 | $186.30 | 257,030 |
| 2022-06-07 | $185.81 | $188.40 | $185.49 | $187.99 | $187.99 | 263,479 |
| 2022-06-06 | $186.86 | $189.96 | $185.96 | $186.38 | $186.38 | 235,739 |
| 2022-06-03 | $187.22 | $187.33 | $185.25 | $186.08 | $186.08 | 261,368 |
| 2022-06-02 | $186.86 | $187.56 | $183.81 | $187.55 | $187.55 | 425,548 |
| 2022-06-01 | $188.96 | $188.96 | $185.59 | $186.13 | $186.13 | 482,324 |
| 2022-05-31 | $186.67 | $189.95 | $185.94 | $188.12 | $188.12 | 871,310 |
| 2022-05-27 | $187.05 | $188.34 | $186.76 | $188.09 | $188.09 | 434,102 |
| 2022-05-26 | $185.10 | $188.42 | $183.62 | $186.62 | $186.62 | 523,793 |
| 2022-05-25 | $183.39 | $185.04 | $182.57 | $183.92 | $183.44 | 518,521 |
| 2022-05-24 | $181.34 | $184.01 | $179.88 | $183.85 | $183.37 | 482,557 |
| 2022-05-23 | $179.78 | $182.76 | $179.32 | $182.35 | $181.87 | 392,386 |
| 2022-05-20 | $179.79 | $180.07 | $175.92 | $179.12 | $178.65 | 400,590 |
| 2022-05-19 | $175.85 | $179.89 | $175.53 | $178.12 | $177.65 | 454,190 |
| 2022-05-18 | $181.83 | $181.83 | $175.73 | $176.47 | $176.01 | 425,576 |
| 2022-05-17 | $177.47 | $180.33 | $175.84 | $179.79 | $179.32 | 448,443 |
| 2022-05-16 | $175.39 | $177.97 | $173.81 | $177.07 | $176.61 | 395,394 |
| 2022-05-13 | $176.76 | $176.95 | $173.74 | $175.43 | $174.97 | 511,446 |
| 2022-05-12 | $176.24 | $178.49 | $173.76 | $175.87 | $175.41 | 630,801 |
| 2022-05-11 | $177.88 | $179.57 | $175.64 | $178.18 | $177.71 | 655,974 |
| 2022-05-10 | $177.57 | $181.51 | $176.07 | $178.87 | $178.40 | 807,807 |
| 2022-05-09 | $183.64 | $184.30 | $177.05 | $177.33 | $176.87 | 618,588 |
| 2022-05-06 | $184.90 | $186.27 | $182.76 | $184.99 | $184.51 | 483,162 |
| 2022-05-05 | $187.42 | $189.98 | $184.55 | $186.13 | $185.64 | 658,759 |
| 2022-05-04 | $186.24 | $190.60 | $179.86 | $187.96 | $187.47 | 994,389 |
| 2022-05-03 | $191.23 | $194.19 | $189.47 | $192.33 | $191.83 | 555,314 |
| 2022-05-02 | $188.97 | $191.98 | $186.98 | $190.36 | $189.86 | 558,179 |
| 2022-04-29 | $194.22 | $195.48 | $189.02 | $189.58 | $189.08 | 442,541 |
| 2022-04-28 | $193.39 | $195.94 | $192.11 | $194.63 | $194.12 | 403,070 |
| 2022-04-27 | $194.22 | $195.30 | $191.48 | $191.83 | $191.33 | 500,414 |
| 2022-04-26 | $197.14 | $197.44 | $193.52 | $193.61 | $193.10 | 336,149 |
| 2022-04-25 | $196.87 | $197.90 | $194.38 | $197.45 | $196.93 | 373,971 |
| 2022-04-22 | $202.94 | $203.16 | $197.25 | $197.31 | $196.79 | 326,126 |
| 2022-04-21 | $202.54 | $204.15 | $201.39 | $203.65 | $203.12 | 536,615 |
| 2022-04-20 | $202.85 | $203.53 | $200.87 | $201.79 | $201.26 | 274,497 |
| 2022-04-19 | $200.01 | $202.79 | $200.01 | $202.18 | $201.65 | 275,573 |
| 2022-04-18 | $200.07 | $202.20 | $199.04 | $200.05 | $199.53 | 222,330 |
| 2022-04-14 | $201.16 | $202.45 | $198.73 | $200.49 | $199.96 | 440,369 |
| 2022-04-13 | $200.69 | $201.18 | $198.11 | $200.50 | $199.97 | 404,101 |
| 2022-04-12 | $199.89 | $202.55 | $199.21 | $200.73 | $200.20 | 432,629 |
| 2022-04-11 | $200.87 | $201.29 | $197.92 | $198.55 | $198.03 | 358,196 |
| 2022-04-08 | $203.88 | $203.88 | $199.61 | $200.53 | $200.00 | 584,334 |
| 2022-04-07 | $203.84 | $204.64 | $200.41 | $203.69 | $203.16 | 622,800 |
| 2022-04-06 | $202.70 | $205.37 | $202.10 | $203.72 | $203.19 | 581,011 |
| 2022-04-05 | $200.46 | $204.99 | $199.76 | $203.75 | $203.22 | 606,315 |
| 2022-04-04 | $200.50 | $201.39 | $197.22 | $200.64 | $200.11 | 424,335 |
| 2022-04-01 | $197.10 | $200.62 | $195.43 | $200.42 | $199.90 | 463,929 |
| 2022-03-31 | $197.07 | $199.45 | $196.85 | $197.05 | $196.53 | 569,299 |
| 2022-03-30 | $197.59 | $198.16 | $195.34 | $197.26 | $196.74 | 360,958 |
| 2022-03-29 | $195.50 | $198.44 | $195.04 | $197.83 | $197.31 | 424,227 |
| 2022-03-28 | $192.72 | $195.00 | $191.21 | $194.50 | $193.99 | 457,044 |
| 2022-03-25 | $190.00 | $193.44 | $189.46 | $193.34 | $192.83 | 427,501 |
| 2022-03-24 | $188.51 | $189.66 | $186.98 | $189.33 | $188.83 | 521,821 |
| 2022-03-23 | $187.81 | $188.60 | $186.34 | $188.14 | $187.65 | 449,412 |
| 2022-03-22 | $186.35 | $187.97 | $185.26 | $187.81 | $187.32 | 331,605 |
| 2022-03-21 | $185.52 | $186.36 | $184.33 | $186.07 | $185.58 | 542,104 |
| 2022-03-18 | $185.04 | $186.39 | $181.46 | $185.51 | $185.02 | 1,277,363 |
| 2022-03-17 | $185.29 | $186.66 | $182.37 | $184.25 | $183.77 | 585,622 |
| 2022-03-16 | $179.82 | $184.94 | $179.09 | $184.92 | $184.44 | 853,083 |
| 2022-03-15 | $180.47 | $180.90 | $176.57 | $178.99 | $178.52 | 758,666 |
| 2022-03-14 | $183.05 | $184.58 | $178.58 | $179.79 | $179.32 | 466,693 |
| 2022-03-11 | $182.26 | $185.46 | $180.81 | $183.42 | $182.94 | 794,923 |
| 2022-03-10 | $175.10 | $182.20 | $175.10 | $181.66 | $181.18 | 677,221 |
| 2022-03-09 | $179.46 | $179.77 | $172.34 | $177.05 | $176.59 | 737,125 |
| 2022-03-08 | $182.96 | $183.52 | $175.26 | $177.30 | $176.84 | 826,616 |
| 2022-03-07 | $184.75 | $187.73 | $183.16 | $183.69 | $183.21 | 764,898 |
| 2022-03-04 | $182.43 | $185.63 | $181.73 | $185.33 | $184.35 | 535,629 |
| 2022-03-03 | $181.68 | $183.61 | $180.19 | $183.44 | $182.47 | 565,371 |
| 2022-03-02 | $179.39 | $180.89 | $177.01 | $180.15 | $179.20 | 605,732 |
| 2022-03-01 | $178.25 | $179.60 | $176.11 | $179.12 | $178.18 | 684,359 |
| 2022-02-28 | $173.84 | $177.10 | $173.77 | $176.80 | $175.87 | 733,803 |
| 2022-02-25 | $171.25 | $176.16 | $171.17 | $176.05 | $175.12 | 619,104 |
| 2022-02-24 | $165.06 | $170.42 | $164.49 | $170.07 | $169.17 | 642,504 |
| 2022-02-23 | $169.80 | $170.92 | $167.58 | $167.89 | $167.00 | 584,804 |
| 2022-02-22 | $172.28 | $173.37 | $169.12 | $169.36 | $168.47 | 636,264 |
| 2022-02-18 | $170.76 | $172.92 | $169.00 | $172.46 | $171.55 | 597,533 |
| 2022-02-17 | $169.11 | $170.70 | $168.07 | $170.35 | $169.45 | 556,979 |
| 2022-02-16 | $169.05 | $170.37 | $166.22 | $169.54 | $168.65 | 514,166 |
| 2022-02-15 | $171.57 | $172.95 | $168.39 | $168.94 | $168.05 | 474,210 |
| 2022-02-14 | $167.93 | $170.66 | $167.13 | $170.18 | $169.28 | 704,789 |
| 2022-02-11 | $167.63 | $168.36 | $165.24 | $167.41 | $166.53 | 762,946 |
| 2022-02-10 | $172.45 | $173.07 | $166.57 | $166.76 | $165.88 | 999,122 |
| 2022-02-09 | $176.04 | $178.34 | $170.15 | $175.04 | $174.12 | 1,448,108 |
| 2022-02-08 | $166.02 | $169.55 | $165.11 | $169.20 | $168.31 | 1,233,977 |
| 2022-02-07 | $168.63 | $168.91 | $165.79 | $167.32 | $166.44 | 618,867 |
| 2022-02-04 | $166.33 | $168.43 | $165.33 | $168.00 | $167.11 | 669,543 |
| 2022-02-03 | $169.06 | $170.00 | $166.25 | $167.00 | $166.12 | 640,003 |
| 2022-02-02 | $170.98 | $171.21 | $167.89 | $170.55 | $169.65 | 467,116 |
| 2022-02-01 | $168.32 | $168.88 | $167.63 | $168.70 | $167.81 | 630,742 |
| 2022-01-31 | $164.36 | $167.96 | $163.61 | $167.81 | $166.93 | 603,571 |
| 2022-01-28 | $157.96 | $165.56 | $156.07 | $165.55 | $164.68 | 669,810 |
| 2022-01-27 | $157.65 | $160.65 | $155.44 | $157.22 | $156.39 | 919,744 |
| 2022-01-26 | $159.70 | $161.61 | $155.92 | $156.82 | $155.99 | 614,929 |
| 2022-01-25 | $161.57 | $162.51 | $157.52 | $158.85 | $158.01 | 694,309 |
| 2022-01-24 | $170.45 | $170.45 | $159.80 | $163.22 | $162.36 | 530,773 |
| 2022-01-21 | $163.49 | $166.15 | $161.28 | $163.74 | $162.88 | 711,656 |
| 2022-01-20 | $167.94 | $169.35 | $162.52 | $163.08 | $162.22 | 710,632 |
| 2022-01-19 | $165.53 | $170.47 | $163.72 | $166.42 | $165.54 | 633,462 |
| 2022-01-18 | $167.89 | $167.89 | $163.30 | $165.37 | $164.50 | 532,869 |
| 2022-01-14 | $166.85 | $169.05 | $165.13 | $168.94 | $168.05 | 517,547 |
| 2022-01-13 | $172.67 | $172.67 | $167.69 | $168.20 | $167.31 | 512,143 |
| 2022-01-12 | $170.00 | $172.97 | $169.82 | $171.91 | $171.00 | 449,002 |
| 2022-01-11 | $169.60 | $169.95 | $166.09 | $169.74 | $168.85 | 412,485 |
| 2022-01-10 | $169.24 | $170.06 | $166.22 | $169.56 | $168.67 | 431,321 |
| 2022-01-07 | $169.18 | $171.13 | $167.40 | $169.75 | $168.86 | 416,729 |
| 2022-01-06 | $173.04 | $174.34 | $168.40 | $169.60 | $168.71 | 530,819 |
| 2022-01-05 | $174.79 | $177.54 | $172.77 | $172.92 | $172.01 | 870,788 |
| 2022-01-04 | $171.11 | $175.78 | $169.15 | $174.66 | $173.74 | 771,489 |
| 2022-01-03 | $167.07 | $171.60 | $166.12 | $171.50 | $170.60 | 507,711 |
| 2021-12-31 | $167.31 | $168.11 | $166.73 | $166.99 | $166.11 | 227,995 |
| 2021-12-30 | $168.53 | $169.01 | $167.56 | $167.72 | $166.84 | 211,840 |
| 2021-12-29 | $167.23 | $168.40 | $166.41 | $167.84 | $166.96 | 193,059 |
| 2021-12-28 | $166.06 | $167.42 | $164.34 | $167.38 | $166.50 | 150,649 |
| 2021-12-27 | $165.96 | $165.96 | $163.46 | $165.55 | $164.68 | 233,754 |
| 2021-12-23 | $166.74 | $167.28 | $165.41 | $165.43 | $164.56 | 313,831 |
| 2021-12-22 | $165.27 | $166.77 | $163.76 | $165.83 | $164.96 | 358,911 |
| 2021-12-21 | $162.82 | $165.28 | $162.03 | $165.02 | $164.15 | 308,060 |
| 2021-12-20 | $163.09 | $163.60 | $161.22 | $162.99 | $162.13 | 406,395 |
| 2021-12-17 | $164.83 | $165.13 | $162.69 | $164.24 | $163.37 | 1,024,286 |
| 2021-12-16 | $160.73 | $165.40 | $159.63 | $165.10 | $164.23 | 791,203 |
| 2021-12-15 | $159.36 | $160.80 | $158.45 | $159.92 | $159.08 | 616,078 |
| 2021-12-14 | $161.41 | $163.59 | $161.36 | $162.35 | $161.49 | 473,817 |
| 2021-12-13 | $157.96 | $163.85 | $157.96 | $162.52 | $161.66 | 863,468 |
| 2021-12-10 | $156.93 | $158.82 | $155.97 | $158.25 | $157.42 | 402,269 |
| 2021-12-09 | $155.94 | $157.34 | $155.33 | $156.56 | $155.73 | 429,224 |
| 2021-12-08 | $157.88 | $157.88 | $156.08 | $156.32 | $155.50 | 434,260 |
| 2021-12-07 | $159.59 | $160.06 | $156.31 | $157.37 | $156.54 | 1,012,454 |
| 2021-12-06 | $154.47 | $159.19 | $153.17 | $158.89 | $158.05 | 627,035 |
| 2021-12-03 | $152.08 | $155.37 | $151.11 | $154.02 | $153.21 | 819,882 |
| 2021-12-02 | $147.50 | $153.50 | $147.50 | $152.15 | $151.35 | 673,906 |
| 2021-12-01 | $152.97 | $154.36 | $147.86 | $147.96 | $146.74 | 946,083 |
| 2021-11-30 | $152.36 | $153.35 | $150.29 | $151.63 | $150.38 | 1,354,404 |
| 2021-11-29 | $152.51 | $153.18 | $150.77 | $152.31 | $151.05 | 748,886 |
| 2021-11-26 | $152.55 | $153.29 | $149.52 | $151.14 | $149.89 | 372,796 |
| 2021-11-24 | $152.52 | $154.03 | $152.20 | $152.81 | $151.55 | 496,656 |
| 2021-11-23 | $153.05 | $154.15 | $152.11 | $153.04 | $151.77 | 497,981 |
| 2021-11-22 | $152.94 | $154.29 | $151.61 | $153.18 | $151.91 | 584,201 |
| 2021-11-19 | $152.41 | $154.34 | $151.73 | $153.21 | $151.94 | 849,904 |
| 2021-11-18 | $153.49 | $153.61 | $150.81 | $151.80 | $150.54 | 847,811 |
| 2021-11-17 | $157.18 | $158.35 | $152.87 | $153.80 | $152.53 | 1,131,706 |
| 2021-11-16 | $157.69 | $159.39 | $157.61 | $157.64 | $156.34 | 424,254 |
| 2021-11-15 | $158.16 | $158.92 | $156.84 | $157.00 | $155.70 | 430,798 |
| 2021-11-12 | $159.21 | $159.59 | $157.04 | $157.74 | $156.44 | 1,114,546 |
| 2021-11-11 | $162.43 | $162.72 | $158.85 | $159.21 | $157.89 | 408,209 |
| 2021-11-10 | $159.42 | $162.50 | $158.23 | $161.76 | $160.42 | 615,815 |
| 2021-11-09 | $153.91 | $159.76 | $153.74 | $159.04 | $157.72 | 920,752 |
| 2021-11-08 | $158.42 | $163.51 | $158.03 | $161.10 | $159.77 | 971,182 |
| 2021-11-05 | $159.58 | $160.74 | $157.58 | $158.35 | $157.04 | 566,188 |
| 2021-11-04 | $159.13 | $162.31 | $158.01 | $158.65 | $157.34 | 454,526 |
| 2021-11-03 | $158.48 | $160.97 | $153.18 | $159.13 | $157.81 | 1,068,497 |
| 2021-11-02 | $166.67 | $166.67 | $159.05 | $159.30 | $157.98 | 618,711 |
| 2021-11-01 | $166.60 | $167.42 | $164.68 | $166.03 | $164.66 | 269,937 |
| 2021-10-29 | $163.20 | $167.73 | $163.20 | $166.48 | $165.10 | 461,621 |
| 2021-10-28 | $164.58 | $166.44 | $162.92 | $163.85 | $162.49 | 417,806 |
| 2021-10-27 | $174.12 | $174.12 | $163.82 | $164.70 | $163.34 | 603,124 |
| 2021-10-26 | $174.44 | $174.89 | $172.78 | $174.05 | $172.61 | 209,420 |
| 2021-10-25 | $174.13 | $175.00 | $173.28 | $174.05 | $172.61 | 218,465 |
| 2021-10-22 | $172.72 | $174.88 | $172.72 | $174.24 | $172.80 | 218,321 |
| 2021-10-21 | $171.44 | $172.79 | $169.24 | $172.24 | $170.82 | 294,729 |
| 2021-10-20 | $171.84 | $172.12 | $168.85 | $171.08 | $169.67 | 330,245 |
| 2021-10-19 | $171.21 | $171.96 | $170.31 | $170.95 | $169.54 | 330,726 |
| 2021-10-18 | $169.44 | $171.45 | $168.92 | $171.05 | $169.64 | 253,924 |
| 2021-10-15 | $169.20 | $171.21 | $168.74 | $170.06 | $168.65 | 370,720 |
| 2021-10-14 | $165.71 | $168.06 | $164.66 | $167.98 | $166.59 | 256,773 |
| 2021-10-13 | $164.26 | $165.34 | $162.93 | $164.84 | $163.48 | 235,298 |
| 2021-10-12 | $165.20 | $165.91 | $163.33 | $163.79 | $162.44 | 338,903 |
| 2021-10-11 | $165.92 | $166.92 | $164.49 | $164.82 | $163.46 | 229,081 |
| 2021-10-08 | $165.50 | $167.27 | $165.06 | $166.06 | $164.69 | 259,237 |
| 2021-10-07 | $164.27 | $166.14 | $163.80 | $164.69 | $163.33 | 439,023 |
| 2021-10-06 | $162.00 | $163.41 | $160.95 | $163.19 | $161.84 | 441,235 |
| 2021-10-05 | $163.01 | $165.39 | $161.87 | $162.81 | $161.46 | 405,827 |
| 2021-10-04 | $164.04 | $165.68 | $162.22 | $163.16 | $161.81 | 394,310 |
| 2021-10-01 | $164.79 | $166.67 | $163.15 | $165.01 | $163.65 | 354,543 |
| 2021-09-30 | $166.50 | $167.73 | $162.71 | $164.06 | $162.70 | 464,111 |
| 2021-09-29 | $165.61 | $167.64 | $165.61 | $166.16 | $164.79 | 321,790 |
| 2021-09-28 | $170.10 | $170.10 | $164.72 | $165.41 | $164.04 | 488,281 |
| 2021-09-27 | $171.07 | $171.82 | $169.48 | $170.61 | $169.20 | 326,477 |
| 2021-09-24 | $170.37 | $171.57 | $170.37 | $171.38 | $169.96 | 219,597 |
| 2021-09-23 | $168.65 | $171.64 | $168.65 | $170.37 | $168.96 | 283,288 |
| 2021-09-22 | $167.82 | $169.87 | $166.89 | $168.76 | $167.36 | 292,740 |
| 2021-09-21 | $170.51 | $170.61 | $167.48 | $167.83 | $166.44 | 314,764 |
| 2021-09-20 | $166.70 | $169.54 | $166.67 | $169.41 | $168.01 | 452,237 |
| 2021-09-17 | $170.03 | $170.14 | $167.72 | $168.76 | $167.36 | 826,990 |
| 2021-09-16 | $170.29 | $171.64 | $169.45 | $170.81 | $169.40 | 316,029 |
| 2021-09-15 | $167.16 | $170.68 | $167.16 | $169.91 | $168.50 | 357,640 |
| 2021-09-14 | $168.33 | $169.12 | $166.47 | $167.11 | $165.73 | 366,191 |
| 2021-09-13 | $170.58 | $171.53 | $167.77 | $168.44 | $167.05 | 368,452 |
| 2021-09-10 | $171.74 | $173.50 | $168.56 | $169.04 | $167.64 | 516,547 |
| 2021-09-09 | $174.18 | $174.64 | $171.21 | $171.25 | $169.83 | 472,276 |
| 2021-09-08 | $172.27 | $175.38 | $171.83 | $173.28 | $171.85 | 600,827 |
| 2021-09-07 | $176.19 | $177.41 | $172.80 | $173.00 | $171.11 | 433,903 |
| 2021-09-03 | $175.87 | $176.66 | $174.95 | $175.74 | $173.83 | 316,152 |
| 2021-09-02 | $177.94 | $178.40 | $175.92 | $176.23 | $174.31 | 287,390 |
| 2021-09-01 | $177.25 | $177.99 | $175.19 | $177.30 | $175.37 | 256,795 |
| 2021-08-31 | $176.93 | $179.36 | $175.74 | $176.38 | $174.46 | 518,470 |
| 2021-08-30 | $176.23 | $177.24 | $175.58 | $176.32 | $174.40 | 200,190 |
| 2021-08-27 | $174.32 | $176.69 | $174.09 | $175.93 | $174.01 | 423,472 |
| 2021-08-26 | $173.34 | $174.60 | $171.49 | $173.95 | $172.05 | 240,089 |
| 2021-08-25 | $173.40 | $174.53 | $172.89 | $173.45 | $171.56 | 240,622 |
| 2021-08-24 | $176.67 | $177.07 | $173.04 | $173.21 | $171.32 | 315,335 |
| 2021-08-23 | $177.78 | $177.96 | $176.27 | $176.52 | $174.60 | 230,234 |
| 2021-08-20 | $176.06 | $177.78 | $175.32 | $177.13 | $175.20 | 352,091 |
| 2021-08-19 | $173.33 | $176.32 | $171.23 | $176.29 | $174.37 | 390,905 |
| 2021-08-18 | $178.24 | $179.98 | $168.61 | $172.38 | $170.50 | 999,669 |
| 2021-08-17 | $176.42 | $179.21 | $176.42 | $178.58 | $176.63 | 522,950 |
| 2021-08-16 | $176.96 | $178.59 | $175.23 | $177.74 | $175.80 | 462,763 |
| 2021-08-13 | $174.59 | $177.13 | $173.69 | $177.12 | $175.19 | 237,177 |
| 2021-08-12 | $174.09 | $175.16 | $170.09 | $174.31 | $172.41 | 359,621 |
| 2021-08-11 | $173.13 | $174.25 | $172.90 | $173.71 | $171.82 | 252,043 |
| 2021-08-10 | $172.64 | $173.61 | $170.71 | $172.24 | $170.36 | 244,239 |
| 2021-08-09 | $174.59 | $175.19 | $172.79 | $172.89 | $171.01 | 249,520 |
| 2021-08-06 | $173.52 | $174.96 | $173.13 | $173.95 | $172.05 | 312,721 |
| 2021-08-05 | $173.78 | $174.25 | $172.43 | $173.44 | $171.55 | 300,613 |
| 2021-08-04 | $175.74 | $175.96 | $173.25 | $173.59 | $171.70 | 271,637 |
| 2021-08-03 | $175.16 | $176.38 | $173.59 | $175.83 | $173.91 | 426,169 |
| 2021-08-02 | $174.84 | $175.57 | $173.43 | $174.57 | $172.67 | 347,958 |
| 2021-07-30 | $173.33 | $174.82 | $172.83 | $174.09 | $172.19 | 211,075 |
| 2021-07-29 | $172.46 | $173.83 | $172.28 | $173.29 | $171.40 | 264,321 |
| 2021-07-28 | $175.82 | $176.28 | $171.81 | $171.93 | $170.06 | 443,850 |
| 2021-07-27 | $176.55 | $177.10 | $174.62 | $176.12 | $174.20 | 323,065 |
| 2021-07-26 | $176.14 | $176.99 | $174.48 | $175.81 | $173.89 | 244,330 |
| 2021-07-23 | $175.77 | $176.74 | $174.89 | $176.27 | $174.35 | 201,217 |
| 2021-07-22 | $173.45 | $175.86 | $173.40 | $174.88 | $172.97 | 294,280 |
| 2021-07-21 | $174.13 | $174.85 | $172.86 | $173.13 | $171.24 | 475,319 |
| 2021-07-20 | $171.10 | $173.88 | $171.04 | $173.63 | $171.74 | 546,971 |
| 2021-07-19 | $170.78 | $171.26 | $169.35 | $170.35 | $168.49 | 503,387 |
| 2021-07-16 | $170.59 | $173.14 | $169.88 | $171.67 | $169.80 | 495,761 |
| 2021-07-15 | $168.42 | $170.92 | $167.95 | $170.64 | $168.78 | 525,454 |
| 2021-07-14 | $166.95 | $168.35 | $166.24 | $168.31 | $166.48 | 229,961 |
| 2021-07-13 | $166.70 | $167.81 | $165.69 | $166.73 | $164.91 | 213,525 |
| 2021-07-12 | $167.44 | $167.50 | $166.21 | $167.06 | $165.24 | 210,931 |
| 2021-07-09 | $167.11 | $168.21 | $166.20 | $167.38 | $165.56 | 271,804 |
| 2021-07-08 | $165.89 | $167.30 | $165.11 | $166.58 | $164.76 | 360,498 |
| 2021-07-07 | $165.06 | $166.93 | $165.06 | $166.81 | $164.99 | 403,259 |
| 2021-07-06 | $165.91 | $165.97 | $163.88 | $164.71 | $162.92 | 275,167 |
| 2021-07-02 | $165.58 | $166.14 | $165.05 | $165.82 | $164.01 | 217,738 |
| 2021-07-01 | $163.47 | $165.11 | $163.16 | $164.51 | $162.72 | 313,111 |
| 2021-06-30 | $165.67 | $165.83 | $163.00 | $163.51 | $161.73 | 431,966 |
| 2021-06-29 | $165.79 | $166.86 | $165.27 | $165.52 | $163.72 | 269,879 |
| 2021-06-28 | $167.65 | $167.65 | $164.03 | $165.24 | $163.44 | 302,860 |
| 2021-06-25 | $164.05 | $168.61 | $163.78 | $166.59 | $164.77 | 1,597,952 |
| 2021-06-24 | $165.08 | $165.81 | $163.62 | $164.45 | $162.66 | 453,049 |
| 2021-06-23 | $166.09 | $166.09 | $163.43 | $164.32 | $162.53 | 429,900 |
| 2021-06-22 | $167.17 | $167.37 | $165.35 | $165.71 | $163.90 | 553,840 |
| 2021-06-21 | $165.43 | $167.75 | $163.98 | $166.85 | $165.03 | 550,275 |
| 2021-06-18 | $162.24 | $166.13 | $162.17 | $164.55 | $162.76 | 974,603 |
| 2021-06-17 | $164.59 | $165.49 | $163.11 | $163.19 | $161.41 | 615,761 |
| 2021-06-16 | $164.72 | $165.62 | $163.13 | $164.61 | $162.82 | 607,294 |
| 2021-06-15 | $163.73 | $164.97 | $163.02 | $163.91 | $162.12 | 428,402 |
| 2021-06-14 | $162.59 | $163.38 | $160.87 | $163.33 | $161.55 | 403,288 |
| 2021-06-11 | $163.75 | $163.75 | $161.64 | $162.57 | $160.80 | 445,818 |
| 2021-06-10 | $160.69 | $163.31 | $159.75 | $163.13 | $161.35 | 487,642 |
| 2021-06-09 | $158.95 | $160.83 | $158.25 | $159.72 | $157.98 | 453,442 |
| 2021-06-08 | $156.42 | $158.35 | $155.80 | $158.23 | $156.51 | 501,157 |
| 2021-06-07 | $157.63 | $157.63 | $154.99 | $156.20 | $154.50 | 499,212 |
| 2021-06-04 | $156.07 | $157.94 | $156.00 | $157.80 | $156.08 | 415,869 |
| 2021-06-03 | $154.01 | $156.70 | $154.00 | $155.80 | $154.10 | 477,502 |
| 2021-06-02 | $154.05 | $155.90 | $153.88 | $155.52 | $153.83 | 332,407 |
| 2021-06-01 | $154.42 | $154.54 | $152.79 | $153.85 | $152.17 | 362,651 |
| 2021-05-28 | $156.39 | $156.75 | $154.02 | $154.15 | $152.47 | 394,912 |
| 2021-05-27 | $155.97 | $156.70 | $154.81 | $155.57 | $153.87 | 669,910 |
| 2021-05-26 | $156.34 | $156.89 | $155.59 | $156.50 | $154.34 | 392,197 |
| 2021-05-25 | $157.22 | $157.22 | $155.82 | $156.41 | $154.25 | 259,784 |
| 2021-05-24 | $156.64 | $157.24 | $155.52 | $156.81 | $154.64 | 354,470 |
| 2021-05-21 | $155.28 | $157.25 | $155.03 | $155.51 | $153.36 | 1,259,956 |
| 2021-05-20 | $154.29 | $156.32 | $153.60 | $155.38 | $153.23 | 269,290 |
| 2021-05-19 | $155.00 | $155.60 | $151.87 | $153.58 | $151.46 | 351,797 |
| 2021-05-18 | $156.53 | $156.82 | $155.04 | $155.61 | $153.46 | 348,223 |
| 2021-05-17 | $157.41 | $159.47 | $155.31 | $156.49 | $154.33 | 279,489 |
| 2021-05-14 | $158.12 | $159.37 | $156.83 | $157.32 | $155.15 | 323,983 |
| 2021-05-13 | $155.54 | $158.64 | $154.31 | $157.98 | $155.80 | 566,557 |
| 2021-05-12 | $155.67 | $157.56 | $153.90 | $155.11 | $152.97 | 514,415 |
| 2021-05-11 | $157.67 | $159.14 | $155.91 | $156.31 | $154.15 | 446,782 |
| 2021-05-10 | $157.34 | $159.54 | $155.86 | $158.86 | $156.67 | 697,010 |
| 2021-05-07 | $158.32 | $159.67 | $155.38 | $156.13 | $153.97 | 470,356 |
| 2021-05-06 | $158.51 | $158.79 | $155.88 | $158.47 | $156.28 | 593,685 |
| 2021-05-05 | $160.95 | $160.95 | $156.55 | $157.82 | $155.64 | 740,850 |
| 2021-05-04 | $162.02 | $163.16 | $156.26 | $158.57 | $156.38 | 1,335,481 |
| 2021-05-03 | $162.95 | $164.88 | $162.57 | $163.93 | $161.67 | 531,811 |
| 2021-04-30 | $163.91 | $164.60 | $161.47 | $162.83 | $160.58 | 527,659 |
| 2021-04-29 | $165.00 | $165.98 | $163.61 | $164.14 | $161.87 | 500,734 |
| 2021-04-28 | $165.06 | $165.12 | $163.43 | $163.57 | $161.31 | 334,963 |
| 2021-04-27 | $168.80 | $169.58 | $163.17 | $163.51 | $161.25 | 531,423 |
| 2021-04-26 | $169.01 | $169.69 | $167.78 | $168.19 | $165.87 | 442,014 |
| 2021-04-23 | $167.88 | $170.36 | $167.52 | $169.59 | $167.25 | 521,662 |
| 2021-04-22 | $166.06 | $168.52 | $164.83 | $167.21 | $164.90 | 714,836 |
| 2021-04-21 | $164.25 | $166.55 | $163.95 | $166.09 | $163.80 | 681,040 |
| 2021-04-20 | $162.04 | $165.24 | $161.60 | $163.85 | $161.59 | 719,196 |
| 2021-04-19 | $159.08 | $161.47 | $158.68 | $161.15 | $158.92 | 678,948 |
| 2021-04-16 | $157.38 | $160.11 | $156.54 | $158.84 | $156.65 | 766,166 |
| 2021-04-15 | $154.21 | $157.35 | $154.08 | $156.40 | $154.24 | 489,658 |
| 2021-04-14 | $155.06 | $155.33 | $152.48 | $153.81 | $151.69 | 507,745 |
| 2021-04-13 | $155.31 | $157.24 | $155.31 | $155.83 | $153.68 | 385,956 |
| 2021-04-12 | $155.52 | $156.11 | $154.41 | $155.76 | $153.61 | 363,311 |
| 2021-04-09 | $156.26 | $156.50 | $154.81 | $155.72 | $153.57 | 284,796 |
| 2021-04-08 | $154.03 | $156.50 | $154.03 | $155.55 | $153.40 | 248,481 |
| 2021-04-07 | $155.84 | $156.53 | $153.95 | $154.22 | $152.09 | 305,230 |
| 2021-04-06 | $156.18 | $157.37 | $154.75 | $155.32 | $153.17 | 346,326 |
| 2021-04-05 | $154.18 | $157.29 | $154.05 | $157.25 | $155.08 | 411,446 |
| 2021-04-01 | $152.21 | $154.99 | $151.63 | $154.59 | $152.45 | 383,329 |
| 2021-03-31 | $152.95 | $154.54 | $151.51 | $151.72 | $149.62 | 509,869 |
| 2021-03-30 | $155.72 | $156.24 | $153.08 | $153.40 | $151.28 | 574,181 |
| 2021-03-29 | $153.99 | $158.98 | $153.99 | $156.41 | $154.25 | 540,871 |
| 2021-03-26 | $152.02 | $155.34 | $150.82 | $155.19 | $153.05 | 677,749 |
| 2021-03-25 | $154.55 | $154.81 | $151.56 | $152.78 | $150.67 | 561,436 |
| 2021-03-24 | $151.53 | $155.67 | $151.53 | $153.92 | $151.79 | 593,137 |
| 2021-03-23 | $149.13 | $152.84 | $149.13 | $151.83 | $149.73 | 416,329 |
| 2021-03-22 | $148.86 | $150.50 | $146.10 | $149.23 | $147.17 | 402,596 |
| 2021-03-19 | $147.58 | $149.99 | $146.61 | $148.13 | $146.08 | 1,073,504 |
| 2021-03-18 | $149.75 | $150.18 | $147.58 | $148.40 | $146.35 | 478,910 |
| 2021-03-17 | $151.00 | $151.22 | $148.99 | $150.74 | $148.66 | 321,136 |
| 2021-03-16 | $152.10 | $152.11 | $149.80 | $151.07 | $148.98 | 341,173 |
| 2021-03-15 | $151.00 | $151.75 | $149.76 | $151.57 | $149.48 | 324,306 |
| 2021-03-12 | $148.75 | $150.82 | $148.28 | $150.69 | $148.61 | 408,222 |
| 2021-03-11 | $150.18 | $151.49 | $148.30 | $148.66 | $146.61 | 385,978 |
| 2021-03-10 | $148.56 | $151.03 | $147.76 | $149.47 | $147.41 | 353,657 |
| 2021-03-09 | $152.50 | $153.99 | $148.75 | $148.89 | $146.83 | 523,911 |
| 2021-03-08 | $152.19 | $155.00 | $150.22 | $151.00 | $148.91 | 572,466 |
| 2021-03-05 | $148.00 | $152.82 | $146.37 | $151.78 | $149.68 | 853,541 |
| 2021-03-04 | $152.11 | $152.20 | $146.23 | $147.30 | $144.83 | 1,030,951 |
| 2021-03-03 | $151.29 | $154.27 | $149.95 | $152.29 | $149.73 | 605,118 |
| 2021-03-02 | $152.90 | $154.32 | $150.34 | $151.67 | $149.12 | 595,171 |
| 2021-03-01 | $148.93 | $152.56 | $148.93 | $152.11 | $149.56 | 508,201 |
| 2021-02-26 | $151.38 | $152.92 | $147.95 | $148.44 | $145.95 | 1,110,429 |
| 2021-02-25 | $151.05 | $153.85 | $150.45 | $151.32 | $148.78 | 677,350 |
| 2021-02-24 | $149.32 | $152.82 | $147.17 | $151.64 | $149.09 | 1,036,327 |
| 2021-02-23 | $152.56 | $153.78 | $149.11 | $149.31 | $146.80 | 881,820 |
| 2021-02-22 | $149.87 | $153.73 | $149.33 | $152.86 | $150.29 | 726,386 |
| 2021-02-19 | $152.81 | $153.78 | $150.27 | $150.89 | $148.36 | 1,057,056 |
| 2021-02-18 | $147.28 | $152.73 | $147.28 | $152.71 | $150.15 | 720,523 |
| 2021-02-17 | $145.16 | $149.74 | $145.16 | $148.88 | $146.38 | 694,090 |
| 2021-02-16 | $146.39 | $147.95 | $143.61 | $146.24 | $143.78 | 1,158,046 |
| 2021-02-12 | $150.35 | $150.42 | $145.02 | $145.64 | $143.19 | 663,940 |
| 2021-02-11 | $150.06 | $153.01 | $147.79 | $148.64 | $146.14 | 882,031 |
| 2021-02-10 | $149.47 | $152.86 | $148.11 | $148.77 | $146.27 | 1,090,012 |
| 2021-02-09 | $148.90 | $150.73 | $141.65 | $149.51 | $147.00 | 2,051,286 |
| 2021-02-08 | $153.49 | $158.78 | $153.01 | $158.21 | $155.55 | 1,147,605 |
| 2021-02-05 | $153.63 | $154.55 | $152.07 | $152.91 | $150.34 | 556,105 |
| 2021-02-04 | $150.96 | $153.48 | $149.88 | $153.39 | $150.81 | 493,198 |
| 2021-02-03 | $151.91 | $152.10 | $149.17 | $149.44 | $146.93 | 374,339 |
| 2021-02-02 | $148.73 | $152.61 | $148.03 | $151.28 | $148.74 | 484,643 |
| 2021-02-01 | $147.42 | $149.34 | $146.81 | $148.48 | $145.99 | 433,887 |
| 2021-01-29 | $148.19 | $148.69 | $144.00 | $144.79 | $142.36 | 541,386 |
| 2021-01-28 | $150.82 | $152.62 | $148.82 | $148.82 | $146.32 | 483,808 |
| 2021-01-27 | $154.43 | $157.30 | $148.84 | $149.65 | $147.14 | 535,738 |
| 2021-01-26 | $152.21 | $155.76 | $151.83 | $154.87 | $152.27 | 430,552 |
| 2021-01-25 | $152.60 | $153.07 | $148.73 | $152.50 | $149.94 | 713,541 |
| 2021-01-22 | $153.47 | $153.70 | $150.73 | $151.50 | $148.96 | 934,082 |
| 2021-01-21 | $155.45 | $156.97 | $153.00 | $153.10 | $150.53 | 518,196 |
| 2021-01-20 | $156.31 | $158.36 | $154.71 | $154.76 | $152.16 | 518,055 |
| 2021-01-19 | $156.12 | $156.41 | $154.45 | $155.81 | $153.19 | 455,816 |
| 2021-01-15 | $153.92 | $155.81 | $152.88 | $154.55 | $151.95 | 415,332 |
| 2021-01-14 | $158.36 | $159.56 | $153.71 | $153.96 | $151.37 | 442,929 |
| 2021-01-13 | $160.80 | $161.48 | $157.68 | $157.89 | $155.24 | 400,668 |
| 2021-01-12 | $164.29 | $164.29 | $160.01 | $160.39 | $157.70 | 607,619 |
| 2021-01-11 | $167.99 | $169.23 | $164.48 | $164.98 | $162.21 | 582,673 |
| 2021-01-08 | $165.50 | $167.49 | $164.66 | $166.95 | $164.15 | 483,865 |
| 2021-01-07 | $162.81 | $165.98 | $162.45 | $164.94 | $162.17 | 567,236 |
| 2021-01-06 | $157.41 | $162.13 | $156.83 | $161.49 | $158.78 | 594,902 |
| 2021-01-05 | $158.66 | $159.71 | $155.45 | $159.11 | $156.44 | 427,822 |
| 2021-01-04 | $161.73 | $163.24 | $155.82 | $158.66 | $156.00 | 747,739 |
| 2020-12-31 | $158.93 | $162.16 | $158.02 | $161.99 | $159.27 | 428,696 |
| 2020-12-30 | $158.75 | $159.68 | $158.11 | $158.75 | $156.08 | 305,202 |
| 2020-12-29 | $160.04 | $161.10 | $159.06 | $159.28 | $156.61 | 315,158 |
| 2020-12-28 | $158.63 | $160.62 | $157.85 | $159.71 | $157.03 | 339,704 |
| 2020-12-24 | $155.90 | $158.45 | $155.65 | $157.69 | $155.04 | 202,753 |
| 2020-12-23 | $156.85 | $157.99 | $154.98 | $155.93 | $153.31 | 473,840 |
| 2020-12-22 | $157.89 | $157.89 | $154.24 | $154.72 | $152.12 | 558,825 |
| 2020-12-21 | $159.06 | $159.52 | $154.54 | $158.21 | $155.55 | 547,748 |
| 2020-12-18 | $163.76 | $165.34 | $160.73 | $161.63 | $158.92 | 1,168,765 |
| 2020-12-17 | $160.33 | $163.06 | $158.78 | $162.76 | $160.03 | 603,067 |
| 2020-12-16 | $158.97 | $160.64 | $158.62 | $159.17 | $156.50 | 491,438 |
| 2020-12-15 | $158.08 | $158.91 | $155.71 | $158.60 | $155.94 | 383,548 |
| 2020-12-14 | $156.49 | $159.05 | $156.42 | $157.38 | $154.74 | 584,450 |
| 2020-12-11 | $153.25 | $156.09 | $152.78 | $155.82 | $153.20 | 672,544 |
| 2020-12-10 | $157.39 | $157.78 | $153.71 | $153.84 | $151.26 | 612,266 |
| 2020-12-09 | $159.62 | $159.82 | $156.93 | $157.00 | $154.36 | 686,968 |
| 2020-12-08 | $158.82 | $160.43 | $158.20 | $160.00 | $157.31 | 748,976 |
| 2020-12-07 | $157.25 | $159.97 | $157.25 | $158.49 | $155.83 | 525,435 |
| 2020-12-04 | $158.88 | $160.43 | $157.88 | $158.48 | $155.82 | 481,359 |
| 2020-12-03 | $159.22 | $160.14 | $156.57 | $158.01 | $155.36 | 500,241 |
| 2020-12-02 | $161.48 | $162.84 | $159.22 | $159.98 | $157.29 | 361,002 |
| 2020-12-01 | $161.29 | $162.88 | $160.14 | $161.34 | $158.63 | 765,280 |
| 2020-11-30 | $158.36 | $162.06 | $156.89 | $160.86 | $157.74 | 1,348,849 |
| 2020-11-27 | $158.62 | $158.99 | $156.37 | $157.80 | $154.74 | 270,910 |
| 2020-11-25 | $158.28 | $159.32 | $156.52 | $157.87 | $154.81 | 572,417 |
| 2020-11-24 | $160.55 | $161.05 | $157.04 | $157.13 | $154.08 | 732,821 |
| 2020-11-23 | $160.10 | $161.58 | $159.47 | $159.99 | $156.89 | 327,344 |
| 2020-11-20 | $161.75 | $162.28 | $160.06 | $160.17 | $157.06 | 402,436 |
| 2020-11-19 | $158.75 | $163.00 | $155.74 | $161.52 | $158.39 | 493,414 |
| 2020-11-18 | $159.48 | $160.47 | $156.95 | $158.71 | $155.63 | 424,646 |
| 2020-11-17 | $159.16 | $159.99 | $157.46 | $158.85 | $155.77 | 521,370 |
| 2020-11-16 | $163.20 | $163.75 | $157.75 | $159.03 | $155.94 | 458,557 |
| 2020-11-13 | $161.08 | $162.49 | $158.82 | $161.48 | $158.35 | 328,398 |
| 2020-11-12 | $161.05 | $161.99 | $158.60 | $159.85 | $156.75 | 305,208 |
| 2020-11-11 | $161.21 | $162.80 | $159.63 | $161.08 | $157.95 | 426,034 |
| 2020-11-10 | $158.84 | $160.73 | $157.72 | $160.52 | $157.41 | 783,272 |
| 2020-11-09 | $161.97 | $165.93 | $158.72 | $158.83 | $155.75 | 704,055 |
| 2020-11-06 | $156.20 | $159.63 | $154.52 | $157.16 | $154.11 | 555,094 |
| 2020-11-05 | $168.12 | $168.12 | $152.31 | $153.66 | $150.68 | 1,137,359 |
| 2020-11-04 | $158.13 | $163.48 | $157.66 | $162.42 | $159.27 | 674,538 |
| 2020-11-03 | $153.28 | $157.19 | $153.28 | $156.15 | $153.12 | 410,455 |
| 2020-11-02 | $150.62 | $152.54 | $149.30 | $151.77 | $148.82 | 500,582 |
| 2020-10-30 | $148.29 | $150.26 | $146.69 | $148.25 | $145.37 | 453,154 |
| 2020-10-29 | $149.38 | $150.98 | $148.15 | $149.33 | $146.43 | 496,415 |
| 2020-10-28 | $150.08 | $151.28 | $148.04 | $149.57 | $146.67 | 584,134 |
| 2020-10-27 | $154.75 | $155.70 | $151.18 | $151.22 | $148.29 | 338,973 |
| 2020-10-26 | $156.96 | $156.96 | $152.47 | $154.12 | $151.13 | 334,097 |
| 2020-10-23 | $157.81 | $159.00 | $157.09 | $158.31 | $155.24 | 278,920 |
| 2020-10-22 | $159.05 | $159.15 | $157.08 | $157.81 | $154.75 | 371,031 |
| 2020-10-21 | $159.54 | $160.84 | $158.95 | $158.99 | $155.90 | 283,405 |
| 2020-10-20 | $158.01 | $161.25 | $158.01 | $159.25 | $156.16 | 268,699 |
| 2020-10-19 | $162.84 | $163.24 | $157.69 | $158.07 | $155.00 | 312,683 |
| 2020-10-16 | $161.12 | $163.74 | $161.12 | $162.26 | $159.11 | 289,748 |
| 2020-10-15 | $157.83 | $162.53 | $157.68 | $162.31 | $159.16 | 334,812 |
| 2020-10-14 | $163.24 | $163.26 | $160.27 | $160.93 | $157.81 | 362,224 |
| 2020-10-13 | $164.59 | $166.22 | $161.64 | $161.91 | $158.77 | 472,749 |
| 2020-10-12 | $165.97 | $165.97 | $163.57 | $164.71 | $161.51 | 510,334 |
| 2020-10-09 | $164.62 | $165.78 | $164.00 | $164.49 | $161.30 | 520,499 |
| 2020-10-08 | $165.40 | $166.49 | $163.13 | $164.32 | $161.13 | 302,560 |
| 2020-10-07 | $163.00 | $165.00 | $162.58 | $164.44 | $161.25 | 339,737 |
| 2020-10-06 | $163.00 | $165.28 | $161.84 | $162.06 | $158.92 | 346,554 |
| 2020-10-05 | $163.24 | $163.51 | $161.28 | $162.09 | $158.94 | 381,285 |
| 2020-10-02 | $161.60 | $163.09 | $160.80 | $161.56 | $158.42 | 354,895 |
| 2020-10-01 | $163.80 | $165.59 | $162.50 | $163.54 | $160.37 | 466,611 |
| 2020-09-30 | $161.38 | $164.10 | $161.38 | $162.59 | $159.43 | 378,900 |
| 2020-09-29 | $162.75 | $164.54 | $162.13 | $162.13 | $158.98 | 367,759 |
| 2020-09-28 | $162.83 | $165.38 | $161.82 | $162.72 | $159.56 | 447,717 |
| 2020-09-25 | $158.86 | $161.09 | $157.02 | $161.00 | $157.88 | 577,330 |
| 2020-09-24 | $158.33 | $159.64 | $156.69 | $157.62 | $154.56 | 526,896 |
| 2020-09-23 | $162.87 | $163.40 | $159.04 | $159.41 | $156.32 | 515,344 |
| 2020-09-22 | $160.35 | $163.55 | $158.99 | $163.12 | $159.95 | 355,312 |
| 2020-09-21 | $160.52 | $160.84 | $157.17 | $159.21 | $156.12 | 482,090 |
| 2020-09-18 | $161.69 | $164.69 | $161.15 | $161.83 | $158.69 | 1,847,640 |
| 2020-09-17 | $154.04 | $162.07 | $153.35 | $161.76 | $158.62 | 771,419 |
| 2020-09-16 | $160.40 | $161.99 | $155.51 | $155.67 | $152.65 | 540,985 |
| 2020-09-15 | $159.99 | $160.43 | $158.09 | $159.79 | $156.69 | 568,104 |
| 2020-09-14 | $158.35 | $159.60 | $156.97 | $158.47 | $155.39 | 411,159 |
| 2020-09-11 | $156.75 | $157.49 | $154.16 | $155.78 | $152.76 | 316,101 |
| 2020-09-10 | $160.85 | $161.90 | $155.68 | $156.04 | $153.01 | 450,207 |
| 2020-09-09 | $160.94 | $162.10 | $159.54 | $160.71 | $157.59 | 407,946 |
| 2020-09-08 | $160.28 | $160.82 | $156.88 | $158.51 | $155.43 | 592,900 |
| 2020-09-04 | $165.40 | $166.58 | $160.36 | $163.17 | $159.57 | 618,896 |
| 2020-09-03 | $170.16 | $170.26 | $163.12 | $165.70 | $162.04 | 1,088,123 |
| 2020-09-02 | $165.83 | $171.81 | $164.38 | $171.10 | $167.33 | 585,700 |
| 2020-09-01 | $165.68 | $167.27 | $163.50 | $164.36 | $160.73 | 535,938 |
| 2020-08-31 | $168.01 | $168.50 | $164.70 | $165.42 | $161.77 | 577,875 |
| 2020-08-28 | $166.47 | $168.31 | $165.97 | $167.48 | $163.79 | 523,729 |
| 2020-08-27 | $168.31 | $168.31 | $164.50 | $165.85 | $162.19 | 536,209 |
| 2020-08-26 | $166.14 | $168.37 | $163.00 | $167.26 | $163.57 | 493,488 |
| 2020-08-25 | $164.23 | $166.78 | $163.26 | $166.38 | $162.71 | 585,818 |
| 2020-08-24 | $167.10 | $168.20 | $162.90 | $164.73 | $161.10 | 608,299 |
| 2020-08-21 | $168.34 | $168.45 | $163.96 | $165.85 | $162.19 | 877,636 |
| 2020-08-20 | $170.70 | $173.46 | $167.85 | $168.20 | $164.49 | 1,227,166 |
| 2020-08-19 | $184.56 | $185.74 | $171.19 | $172.22 | $168.42 | 2,445,600 |
| 2020-08-18 | $198.06 | $200.98 | $195.79 | $197.67 | $193.31 | 642,931 |
| 2020-08-17 | $195.00 | $199.68 | $195.00 | $199.13 | $194.74 | 435,132 |
| 2020-08-14 | $192.27 | $194.99 | $191.62 | $194.36 | $190.07 | 620,428 |
| 2020-08-13 | $187.57 | $193.07 | $187.57 | $191.98 | $187.75 | 542,440 |
| 2020-08-12 | $184.55 | $188.07 | $182.77 | $187.86 | $183.72 | 382,226 |
| 2020-08-11 | $183.81 | $184.91 | $180.99 | $182.88 | $178.85 | 412,215 |
| 2020-08-10 | $183.08 | $185.46 | $182.22 | $183.78 | $179.73 | 732,441 |
| 2020-08-07 | $181.55 | $185.40 | $181.30 | $184.00 | $179.94 | 665,277 |
| 2020-08-06 | $179.85 | $182.64 | $179.73 | $182.43 | $178.41 | 370,071 |
| 2020-08-05 | $180.56 | $181.46 | $179.37 | $179.70 | $175.74 | 445,565 |
| 2020-08-04 | $182.96 | $182.96 | $178.71 | $179.59 | $175.63 | 569,663 |
| 2020-08-03 | $179.70 | $183.06 | $178.25 | $182.00 | $177.99 | 545,427 |
| 2020-07-31 | $179.27 | $179.27 | $176.18 | $178.30 | $174.37 | 580,089 |
| 2020-07-30 | $178.30 | $180.65 | $176.90 | $178.49 | $174.55 | 435,348 |
| 2020-07-29 | $177.32 | $181.21 | $176.01 | $180.75 | $176.76 | 376,995 |
| 2020-07-28 | $179.40 | $180.26 | $175.95 | $176.54 | $172.65 | 429,929 |
| 2020-07-27 | $179.40 | $181.23 | $179.26 | $180.70 | $176.71 | 268,087 |
| 2020-07-24 | $181.24 | $181.56 | $178.89 | $179.59 | $175.63 | 213,392 |
| 2020-07-23 | $184.49 | $186.85 | $181.15 | $181.77 | $177.76 | 298,261 |
| 2020-07-22 | $183.00 | $184.58 | $181.47 | $184.06 | $180.00 | 306,315 |
| 2020-07-21 | $184.64 | $184.97 | $181.94 | $183.28 | $179.24 | 272,250 |
| 2020-07-20 | $179.36 | $183.20 | $179.36 | $182.85 | $178.82 | 579,733 |
| 2020-07-17 | $179.22 | $182.11 | $178.94 | $181.58 | $177.57 | 367,649 |
| 2020-07-16 | $179.67 | $180.00 | $177.67 | $178.82 | $174.88 | 464,680 |
| 2020-07-15 | $181.61 | $182.29 | $178.79 | $180.13 | $176.16 | 568,399 |
| 2020-07-14 | $178.54 | $181.00 | $176.00 | $180.06 | $176.09 | 360,269 |
| 2020-07-13 | $181.56 | $182.82 | $177.89 | $178.38 | $174.45 | 723,773 |
| 2020-07-10 | $183.47 | $183.86 | $180.30 | $181.53 | $177.53 | 378,122 |
| 2020-07-09 | $182.12 | $182.85 | $179.40 | $182.30 | $178.28 | 573,267 |
| 2020-07-08 | $181.63 | $182.74 | $180.81 | $181.96 | $177.95 | 248,130 |
| 2020-07-07 | $182.07 | $185.35 | $179.62 | $179.82 | $175.85 | 453,622 |
| 2020-07-06 | $185.79 | $188.41 | $182.53 | $183.06 | $179.02 | 402,175 |
| 2020-07-02 | $185.36 | $187.00 | $183.66 | $184.51 | $180.44 | 256,982 |
| 2020-07-01 | $184.81 | $184.93 | $180.67 | $183.83 | $179.77 | 388,598 |
| 2020-06-30 | $180.88 | $184.84 | $180.88 | $184.03 | $179.97 | 712,272 |
| 2020-06-29 | $178.90 | $181.48 | $175.92 | $181.48 | $177.48 | 693,720 |
| 2020-06-26 | $180.60 | $182.41 | $177.69 | $178.49 | $174.55 | 1,042,710 |
| 2020-06-25 | $179.67 | $180.39 | $176.22 | $180.25 | $176.27 | 545,142 |
| 2020-06-24 | $181.68 | $183.95 | $179.16 | $179.69 | $175.73 | 522,839 |
| 2020-06-23 | $183.81 | $185.86 | $181.20 | $182.12 | $178.10 | 369,327 |
| 2020-06-22 | $180.76 | $184.76 | $180.23 | $183.17 | $179.13 | 421,938 |
| 2020-06-19 | $182.51 | $182.97 | $178.76 | $181.29 | $177.29 | 1,044,301 |
| 2020-06-18 | $177.22 | $181.64 | $176.48 | $179.81 | $175.84 | 480,817 |
| 2020-06-17 | $176.14 | $179.46 | $176.14 | $177.80 | $173.88 | 351,680 |
| 2020-06-16 | $179.79 | $179.79 | $173.56 | $175.89 | $172.01 | 363,358 |
| 2020-06-15 | $168.69 | $175.32 | $168.69 | $173.94 | $170.10 | 399,276 |
| 2020-06-12 | $176.76 | $178.18 | $170.26 | $172.25 | $168.45 | 584,076 |
| 2020-06-11 | $182.18 | $183.00 | $174.59 | $174.90 | $171.04 | 612,551 |
| 2020-06-10 | $180.53 | $183.03 | $178.76 | $182.34 | $178.32 | 615,103 |
| 2020-06-09 | $176.98 | $179.50 | $176.61 | $178.86 | $174.91 | 481,664 |
| 2020-06-08 | $178.06 | $178.10 | $173.57 | $176.29 | $172.40 | 672,836 |
| 2020-06-05 | $179.27 | $180.15 | $175.19 | $179.87 | $175.90 | 673,426 |
| 2020-06-04 | $176.23 | $178.79 | $176.23 | $178.07 | $174.14 | 536,968 |
| 2020-06-03 | $182.38 | $182.75 | $178.04 | $178.40 | $174.46 | 371,036 |
| 2020-06-02 | $182.32 | $182.90 | $180.19 | $182.60 | $178.57 | 739,462 |
| 2020-06-01 | $181.94 | $183.01 | $179.67 | $180.72 | $176.73 | 544,726 |
| 2020-05-29 | $179.01 | $181.39 | $177.26 | $180.86 | $176.87 | 1,156,674 |
| 2020-05-28 | $177.48 | $179.94 | $176.72 | $177.86 | $173.94 | 743,236 |
| 2020-05-27 | $181.77 | $185.09 | $175.22 | $176.72 | $172.82 | 925,715 |
| 2020-05-26 | $189.79 | $189.79 | $181.76 | $182.19 | $177.74 | 617,370 |
| 2020-05-22 | $184.83 | $187.09 | $183.64 | $186.92 | $182.35 | 313,722 |
| 2020-05-21 | $190.54 | $190.54 | $185.19 | $185.50 | $180.97 | 440,884 |
| 2020-05-20 | $192.03 | $193.49 | $190.01 | $190.47 | $185.82 | 385,975 |
| 2020-05-19 | $190.98 | $193.70 | $188.74 | $188.75 | $184.14 | 378,933 |
| 2020-05-18 | $193.97 | $195.03 | $190.35 | $190.91 | $186.25 | 635,489 |
| 2020-05-15 | $183.90 | $190.11 | $182.51 | $189.79 | $185.15 | 795,051 |
| 2020-05-14 | $184.27 | $185.42 | $182.29 | $185.23 | $180.70 | 574,060 |
| 2020-05-13 | $184.69 | $187.39 | $182.26 | $185.08 | $180.56 | 468,928 |
| 2020-05-12 | $187.19 | $188.76 | $184.79 | $185.26 | $180.73 | 547,122 |
| 2020-05-11 | $182.10 | $187.89 | $180.42 | $186.75 | $182.19 | 467,321 |
| 2020-05-08 | $184.31 | $185.67 | $182.40 | $182.79 | $178.32 | 479,323 |
| 2020-05-07 | $180.35 | $185.55 | $178.54 | $183.81 | $179.32 | 721,616 |
| 2020-05-06 | $175.17 | $179.81 | $174.53 | $178.50 | $174.14 | 660,077 |
| 2020-05-05 | $164.36 | $177.57 | $164.36 | $176.20 | $171.90 | 1,049,269 |
| 2020-05-04 | $158.58 | $162.75 | $157.30 | $162.03 | $158.07 | 664,225 |
| 2020-05-01 | $160.51 | $162.84 | $157.40 | $158.50 | $154.63 | 450,930 |
| 2020-04-30 | $160.92 | $164.39 | $159.37 | $163.55 | $159.55 | 801,909 |
| 2020-04-29 | $162.33 | $165.49 | $160.89 | $161.28 | $157.34 | 529,082 |
| 2020-04-28 | $164.80 | $165.80 | $159.92 | $160.35 | $156.43 | 579,959 |
| 2020-04-27 | $161.26 | $164.25 | $160.25 | $163.47 | $159.48 | 415,110 |
| 2020-04-24 | $157.26 | $159.16 | $155.26 | $159.11 | $155.22 | 870,225 |
| 2020-04-23 | $159.60 | $160.67 | $155.70 | $156.20 | $152.38 | 526,360 |
| 2020-04-22 | $157.33 | $161.06 | $156.01 | $159.64 | $155.74 | 499,621 |
| 2020-04-21 | $164.65 | $164.81 | $155.00 | $156.38 | $152.56 | 442,745 |
| 2020-04-20 | $166.96 | $168.13 | $165.96 | $166.67 | $162.60 | 476,900 |
| 2020-04-17 | $168.66 | $170.68 | $167.84 | $169.66 | $165.51 | 488,567 |
| 2020-04-16 | $166.02 | $167.41 | $162.81 | $165.41 | $161.37 | 480,914 |
| 2020-04-15 | $164.26 | $165.72 | $161.29 | $163.22 | $159.23 | 423,417 |
| 2020-04-14 | $165.92 | $168.35 | $164.05 | $168.00 | $163.90 | 503,365 |
| 2020-04-13 | $168.39 | $169.78 | $162.22 | $163.12 | $159.13 | 439,050 |
| 2020-04-09 | $170.68 | $171.97 | $169.20 | $170.16 | $166.00 | 427,027 |
| 2020-04-08 | $158.83 | $170.50 | $158.83 | $169.38 | $165.24 | 884,524 |
| 2020-04-07 | $171.57 | $173.82 | $166.01 | $167.18 | $163.10 | 995,073 |
| 2020-04-06 | $160.73 | $168.67 | $159.38 | $167.34 | $163.25 | 960,587 |
| 2020-04-03 | $149.92 | $157.77 | $149.53 | $156.21 | $152.39 | 718,936 |
| 2020-04-02 | $144.33 | $151.84 | $142.57 | $151.16 | $147.47 | 527,399 |
| 2020-04-01 | $149.87 | $152.55 | $144.69 | $147.08 | $143.49 | 624,639 |
| 2020-03-31 | $154.51 | $158.06 | $152.71 | $155.24 | $151.45 | 781,006 |
| 2020-03-30 | $150.63 | $156.78 | $146.49 | $156.05 | $152.24 | 571,745 |
| 2020-03-27 | $146.95 | $155.22 | $145.28 | $149.03 | $145.39 | 545,326 |
| 2020-03-26 | $142.22 | $153.20 | $141.34 | $151.01 | $147.32 | 863,650 |
| 2020-03-25 | $141.32 | $146.04 | $138.11 | $141.86 | $138.39 | 818,601 |
| 2020-03-24 | $133.98 | $143.37 | $133.90 | $142.23 | $138.75 | 897,683 |
| 2020-03-23 | $134.41 | $135.41 | $123.64 | $129.61 | $126.44 | 950,377 |
| 2020-03-20 | $152.97 | $153.91 | $130.30 | $134.33 | $131.05 | 1,370,146 |
| 2020-03-19 | $162.63 | $162.63 | $146.44 | $148.57 | $144.94 | 1,172,064 |
| 2020-03-18 | $145.06 | $159.60 | $144.07 | $158.63 | $154.75 | 839,183 |
| 2020-03-17 | $150.84 | $162.56 | $150.60 | $156.19 | $152.37 | 1,044,551 |
| 2020-03-16 | $148.00 | $156.07 | $144.40 | $147.96 | $144.34 | 1,085,781 |
| 2020-03-13 | $160.49 | $162.14 | $147.17 | $160.90 | $156.97 | 1,468,553 |
| 2020-03-12 | $152.04 | $161.33 | $149.20 | $155.15 | $151.36 | 1,352,453 |
| 2020-03-11 | $161.00 | $163.02 | $157.26 | $161.01 | $157.08 | 882,795 |
| 2020-03-10 | $156.11 | $163.49 | $151.82 | $163.43 | $159.44 | 925,470 |
| 2020-03-09 | $152.43 | $157.08 | $150.82 | $151.63 | $147.93 | 773,986 |
| 2020-03-06 | $160.22 | $163.84 | $156.93 | $161.44 | $157.50 | 857,561 |
| 2020-03-05 | $160.45 | $165.55 | $160.45 | $164.99 | $160.96 | 834,227 |
| 2020-03-04 | $160.95 | $165.59 | $158.35 | $165.40 | $161.36 | 649,582 |
| 2020-03-03 | $158.70 | $161.39 | $155.74 | $157.79 | $153.93 | 1,556,952 |
| 2020-03-02 | $152.60 | $158.82 | $150.42 | $158.73 | $154.85 | 826,614 |
| 2020-02-28 | $151.77 | $153.91 | $147.73 | $151.74 | $148.03 | 1,178,365 |
| 2020-02-27 | $157.73 | $160.99 | $154.22 | $154.55 | $150.35 | 685,685 |
| 2020-02-26 | $164.49 | $165.28 | $160.48 | $160.55 | $156.18 | 601,990 |
| 2020-02-25 | $168.72 | $169.08 | $163.39 | $163.75 | $159.30 | 736,988 |
| 2020-02-24 | $165.52 | $169.32 | $165.07 | $167.93 | $163.36 | 455,491 |
| 2020-02-21 | $173.74 | $173.74 | $170.09 | $171.01 | $166.36 | 418,836 |
| 2020-02-20 | $174.05 | $174.93 | $172.12 | $174.46 | $169.72 | 388,243 |
| 2020-02-19 | $173.76 | $174.12 | $172.02 | $173.82 | $169.09 | 511,566 |
| 2020-02-18 | $171.62 | $174.15 | $171.19 | $172.86 | $168.16 | 654,761 |
| 2020-02-14 | $169.16 | $172.18 | $168.73 | $172.08 | $167.40 | 351,426 |
| 2020-02-13 | $168.44 | $169.99 | $168.26 | $168.95 | $164.36 | 550,801 |
| 2020-02-12 | $168.53 | $169.22 | $166.14 | $169.12 | $164.52 | 431,009 |
| 2020-02-11 | $169.47 | $169.79 | $167.61 | $168.12 | $163.55 | 426,716 |
| 2020-02-10 | $165.29 | $168.72 | $164.89 | $168.38 | $163.80 | 351,812 |
| 2020-02-07 | $164.19 | $166.07 | $163.54 | $165.29 | $160.80 | 560,027 |
| 2020-02-06 | $165.26 | $165.74 | $162.74 | $164.20 | $159.74 | 937,175 |
| 2020-02-05 | $161.43 | $164.84 | $160.08 | $163.98 | $159.52 | 957,336 |
| 2020-02-04 | $153.10 | $155.33 | $152.79 | $153.77 | $149.59 | 498,409 |
| 2020-02-03 | $151.17 | $152.91 | $150.87 | $151.98 | $147.85 | 397,035 |
| 2020-01-31 | $152.99 | $152.99 | $149.25 | $149.54 | $145.47 | 824,464 |
| 2020-01-30 | $148.56 | $153.26 | $148.56 | $153.07 | $148.91 | 520,502 |
| 2020-01-29 | $149.56 | $150.63 | $149.48 | $149.60 | $145.53 | 336,949 |
| 2020-01-28 | $149.74 | $151.11 | $148.80 | $150.05 | $145.97 | 813,866 |
| 2020-01-27 | $149.05 | $150.09 | $148.23 | $149.04 | $144.99 | 360,802 |
| 2020-01-24 | $152.45 | $153.44 | $150.39 | $151.25 | $147.14 | 418,522 |
| 2020-01-23 | $150.02 | $152.57 | $148.84 | $152.41 | $148.27 | 411,236 |
| 2020-01-22 | $150.56 | $151.30 | $149.56 | $149.61 | $145.54 | 351,601 |
| 2020-01-21 | $148.81 | $150.82 | $148.81 | $149.61 | $145.54 | 293,876 |
| 2020-01-17 | $149.44 | $149.94 | $148.86 | $149.47 | $145.41 | 278,467 |
| 2020-01-16 | $149.68 | $150.28 | $148.58 | $149.27 | $145.21 | 323,727 |
| 2020-01-15 | $147.01 | $149.36 | $146.62 | $148.65 | $144.61 | 437,601 |
| 2020-01-14 | $147.18 | $147.59 | $145.62 | $147.07 | $143.07 | 390,201 |
| 2020-01-13 | $145.79 | $147.56 | $145.74 | $147.19 | $143.19 | 335,923 |
| 2020-01-10 | $148.98 | $149.12 | $145.36 | $145.51 | $141.55 | 336,527 |
| 2020-01-09 | $147.47 | $148.65 | $147.43 | $148.62 | $144.58 | 311,170 |
| 2020-01-08 | $147.04 | $147.74 | $146.35 | $146.71 | $142.72 | 458,500 |
| 2020-01-07 | $146.39 | $146.97 | $145.65 | $146.48 | $142.50 | 320,669 |
| 2020-01-06 | $144.92 | $146.81 | $144.51 | $146.73 | $142.74 | 243,024 |
| 2020-01-03 | $145.39 | $146.01 | $144.71 | $145.72 | $141.76 | 205,657 |
| 2020-01-02 | $146.47 | $146.78 | $145.30 | $145.89 | $141.92 | 446,418 |
| 2019-12-31 | $145.16 | $145.79 | $144.90 | $145.67 | $141.71 | 275,357 |
| 2019-12-30 | $146.74 | $146.74 | $144.90 | $145.39 | $141.44 | 213,994 |
| 2019-12-27 | $146.28 | $146.99 | $145.30 | $146.61 | $142.62 | 268,782 |
| 2019-12-26 | $146.41 | $146.57 | $145.60 | $146.11 | $142.14 | 168,102 |
| 2019-12-24 | $146.44 | $146.81 | $145.75 | $146.42 | $142.44 | 66,729 |
| 2019-12-23 | $147.02 | $147.25 | $146.20 | $146.32 | $142.34 | 273,530 |
| 2019-12-20 | $147.02 | $147.74 | $145.20 | $146.82 | $142.83 | 549,261 |
| 2019-12-19 | $145.59 | $146.70 | $144.43 | $146.09 | $142.12 | 341,863 |
| 2019-12-18 | $147.62 | $147.78 | $145.65 | $145.78 | $141.82 | 278,698 |
| 2019-12-17 | $146.84 | $147.83 | $146.29 | $146.98 | $142.98 | 413,786 |
| 2019-12-16 | $146.78 | $147.67 | $146.01 | $146.38 | $142.40 | 411,385 |
| 2019-12-13 | $146.72 | $147.32 | $145.59 | $145.86 | $141.89 | 526,020 |
| 2019-12-12 | $145.45 | $147.05 | $144.88 | $146.79 | $142.80 | 430,612 |
| 2019-12-11 | $145.43 | $146.50 | $144.46 | $145.54 | $141.58 | 602,604 |
| 2019-12-10 | $148.44 | $149.39 | $148.18 | $148.71 | $144.67 | 315,079 |
| 2019-12-09 | $150.60 | $151.25 | $148.83 | $148.87 | $144.82 | 270,044 |
| 2019-12-06 | $151.64 | $151.92 | $150.43 | $150.65 | $146.55 | 247,545 |
| 2019-12-05 | $151.64 | $151.64 | $150.09 | $150.72 | $146.62 | 269,561 |
| 2019-12-04 | $149.80 | $151.56 | $148.69 | $151.10 | $146.99 | 393,042 |
| 2019-12-03 | $150.46 | $151.97 | $149.39 | $150.15 | $146.07 | 356,052 |
| 2019-12-02 | $152.13 | $152.37 | $149.79 | $150.44 | $146.35 | 501,036 |
| 2019-11-29 | $152.05 | $152.61 | $151.42 | $151.94 | $147.81 | 149,578 |
| 2019-11-27 | $152.54 | $152.93 | $151.31 | $152.61 | $148.07 | 324,142 |
| 2019-11-26 | $150.85 | $152.35 | $150.30 | $151.79 | $147.28 | 728,901 |
| 2019-11-25 | $149.92 | $150.83 | $149.53 | $150.57 | $146.09 | 662,065 |
| 2019-11-22 | $149.07 | $149.88 | $147.76 | $149.45 | $145.00 | 354,673 |
| 2019-11-21 | $150.20 | $150.28 | $148.56 | $148.86 | $144.43 | 460,756 |
| 2019-11-20 | $150.86 | $151.70 | $149.14 | $150.35 | $145.88 | 330,991 |
| 2019-11-19 | $150.97 | $152.05 | $150.74 | $151.11 | $146.62 | 427,012 |
| 2019-11-18 | $149.94 | $150.79 | $149.18 | $150.66 | $146.18 | 341,365 |
| 2019-11-15 | $148.62 | $149.81 | $147.87 | $149.71 | $145.26 | 396,046 |
| 2019-11-14 | $148.24 | $148.27 | $147.30 | $148.09 | $143.69 | 414,337 |
| 2019-11-13 | $147.25 | $148.82 | $147.25 | $148.30 | $143.89 | 304,778 |
| 2019-11-12 | $148.90 | $149.43 | $146.74 | $147.31 | $142.93 | 451,068 |
| 2019-11-11 | $148.98 | $150.00 | $147.95 | $148.66 | $144.24 | 334,075 |
| 2019-11-08 | $147.68 | $149.71 | $147.25 | $149.51 | $145.06 | 349,979 |
| 2019-11-07 | $148.06 | $149.94 | $147.57 | $148.65 | $144.23 | 630,558 |
| 2019-11-06 | $145.64 | $147.73 | $143.07 | $147.49 | $143.10 | 1,044,452 |
| 2019-11-05 | $146.16 | $151.66 | $144.32 | $145.64 | $141.31 | 1,762,009 |
| 2019-11-04 | $142.94 | $143.25 | $141.52 | $142.72 | $138.48 | 865,649 |
| 2019-11-01 | $141.95 | $142.30 | $141.15 | $141.74 | $137.52 | 622,223 |
| 2019-10-31 | $141.55 | $142.42 | $140.93 | $141.56 | $137.35 | 386,488 |
| 2019-10-30 | $141.65 | $142.12 | $141.07 | $141.48 | $137.27 | 401,903 |
| 2019-10-29 | $140.90 | $142.01 | $140.24 | $141.33 | $137.13 | 415,328 |
| 2019-10-28 | $140.41 | $141.22 | $139.95 | $140.75 | $136.56 | 347,228 |
| 2019-10-25 | $138.82 | $140.47 | $138.51 | $139.53 | $135.38 | 853,866 |
| 2019-10-24 | $140.23 | $140.63 | $138.40 | $139.02 | $134.89 | 497,961 |
| 2019-10-23 | $138.75 | $139.93 | $138.18 | $138.49 | $134.37 | 292,287 |
| 2019-10-22 | $141.99 | $142.90 | $139.08 | $139.16 | $135.02 | 291,823 |
| 2019-10-21 | $144.39 | $144.39 | $141.39 | $141.73 | $137.51 | 274,936 |
| 2019-10-18 | $143.07 | $143.71 | $142.08 | $143.48 | $139.21 | 332,949 |
| 2019-10-17 | $143.79 | $144.73 | $142.56 | $143.40 | $139.13 | 273,251 |
| 2019-10-16 | $142.95 | $144.08 | $141.13 | $143.70 | $139.43 | 412,416 |
| 2019-10-15 | $142.60 | $143.69 | $141.30 | $142.63 | $138.39 | 839,588 |
| 2019-10-14 | $141.56 | $142.62 | $140.75 | $141.98 | $137.76 | 238,545 |
| 2019-10-11 | $143.69 | $144.28 | $142.06 | $142.10 | $137.87 | 474,739 |
| 2019-10-10 | $142.30 | $143.41 | $141.97 | $142.75 | $138.50 | 277,993 |
| 2019-10-09 | $142.82 | $143.83 | $142.13 | $142.34 | $138.11 | 454,073 |
| 2019-10-08 | $144.06 | $144.14 | $142.17 | $142.28 | $138.05 | 247,178 |
| 2019-10-07 | $145.88 | $146.00 | $143.90 | $144.81 | $140.50 | 520,604 |
| 2019-10-04 | $145.15 | $146.11 | $144.79 | $145.94 | $141.60 | 444,900 |
| 2019-10-03 | $144.10 | $145.45 | $143.15 | $144.50 | $140.20 | 311,040 |
| 2019-10-02 | $145.16 | $145.22 | $143.05 | $144.55 | $140.25 | 445,323 |
| 2019-10-01 | $146.39 | $147.21 | $145.00 | $146.26 | $141.91 | 397,210 |
| 2019-09-30 | $144.12 | $146.21 | $143.48 | $145.97 | $141.63 | 675,727 |
| 2019-09-27 | $147.64 | $147.64 | $142.82 | $143.72 | $139.45 | 319,952 |
| 2019-09-26 | $146.64 | $147.16 | $145.31 | $146.74 | $142.38 | 481,517 |
| 2019-09-25 | $146.47 | $147.03 | $145.02 | $146.75 | $142.39 | 272,230 |
| 2019-09-24 | $146.12 | $148.60 | $145.78 | $146.83 | $142.46 | 356,588 |
| 2019-09-23 | $147.29 | $147.99 | $145.22 | $145.36 | $141.04 | 274,434 |
| 2019-09-20 | $148.36 | $149.42 | $147.18 | $147.69 | $143.30 | 486,395 |
| 2019-09-19 | $148.20 | $148.49 | $147.12 | $147.86 | $143.46 | 314,994 |
| 2019-09-18 | $146.74 | $147.69 | $145.51 | $147.53 | $143.14 | 572,426 |
| 2019-09-17 | $145.98 | $147.32 | $145.42 | $147.22 | $142.84 | 311,169 |
| 2019-09-16 | $144.75 | $146.38 | $144.50 | $146.11 | $141.76 | 204,291 |
| 2019-09-13 | $146.09 | $147.09 | $144.94 | $145.21 | $140.89 | 246,031 |
| 2019-09-12 | $146.05 | $147.37 | $144.71 | $146.38 | $142.03 | 293,723 |
| 2019-09-11 | $142.24 | $145.33 | $142.00 | $145.02 | $140.71 | 367,733 |
| 2019-09-10 | $147.47 | $147.54 | $141.95 | $142.66 | $138.42 | 484,205 |
| 2019-09-09 | $148.53 | $148.70 | $146.59 | $147.51 | $143.12 | 279,049 |
| 2019-09-06 | $147.94 | $148.85 | $147.68 | $147.74 | $143.35 | 307,454 |
| 2019-09-05 | $147.82 | $148.96 | $146.94 | $148.51 | $143.70 | 368,648 |
| 2019-09-04 | $145.38 | $145.95 | $144.28 | $145.83 | $141.11 | 315,445 |
| 2019-09-03 | $144.40 | $145.32 | $143.29 | $144.57 | $139.89 | 419,276 |
| 2019-08-30 | $145.98 | $146.15 | $144.33 | $144.96 | $140.27 | 408,743 |
| 2019-08-29 | $144.00 | $145.25 | $143.31 | $145.00 | $140.31 | 271,860 |
| 2019-08-28 | $142.22 | $143.03 | $140.72 | $142.59 | $137.98 | 389,049 |
| 2019-08-27 | $141.39 | $142.93 | $140.75 | $142.60 | $137.99 | 540,709 |
| 2019-08-26 | $139.82 | $140.45 | $138.40 | $140.37 | $135.83 | 358,462 |
| 2019-08-23 | $142.23 | $143.94 | $138.39 | $138.85 | $134.36 | 365,124 |
| 2019-08-22 | $142.69 | $143.77 | $141.72 | $142.92 | $138.29 | 333,961 |
| 2019-08-21 | $143.07 | $145.86 | $140.71 | $142.36 | $137.75 | 779,549 |
| 2019-08-20 | $141.39 | $142.61 | $140.15 | $140.77 | $136.21 | 680,610 |
| 2019-08-19 | $143.56 | $143.99 | $140.91 | $141.53 | $136.95 | 600,578 |
| 2019-08-16 | $143.00 | $144.01 | $141.82 | $141.92 | $137.33 | 644,339 |
| 2019-08-15 | $138.65 | $143.57 | $138.38 | $141.94 | $137.35 | 725,678 |
| 2019-08-14 | $138.20 | $139.18 | $137.50 | $138.18 | $133.71 | 383,766 |
| 2019-08-13 | $138.22 | $140.75 | $137.97 | $140.21 | $135.67 | 235,475 |
| 2019-08-12 | $139.92 | $140.70 | $137.95 | $138.32 | $133.84 | 202,564 |
| 2019-08-09 | $140.55 | $141.23 | $139.16 | $140.62 | $136.07 | 221,815 |
| 2019-08-08 | $137.38 | $140.98 | $135.01 | $140.82 | $136.26 | 297,131 |
| 2019-08-07 | $134.15 | $137.99 | $133.75 | $137.08 | $132.64 | 403,769 |
| 2019-08-06 | $134.53 | $136.02 | $134.12 | $135.87 | $131.47 | 381,100 |
| 2019-08-05 | $137.06 | $137.79 | $133.29 | $133.80 | $129.47 | 607,938 |
| 2019-08-02 | $140.30 | $140.30 | $137.48 | $138.77 | $134.28 | 264,594 |
| 2019-08-01 | $139.82 | $141.44 | $136.13 | $140.47 | $135.92 | 354,181 |
| 2019-07-31 | $139.18 | $140.77 | $138.84 | $139.70 | $135.18 | 520,798 |
| 2019-07-30 | $140.71 | $140.92 | $136.01 | $139.12 | $134.62 | 346,401 |
| 2019-07-29 | $140.12 | $141.11 | $139.53 | $141.01 | $136.45 | 301,230 |
| 2019-07-26 | $138.77 | $140.75 | $138.77 | $140.26 | $135.72 | 368,799 |
| 2019-07-25 | $136.49 | $138.13 | $136.02 | $138.00 | $133.53 | 406,258 |
| 2019-07-24 | $138.31 | $139.40 | $135.44 | $136.49 | $132.07 | 560,549 |
| 2019-07-23 | $139.77 | $139.84 | $138.00 | $138.85 | $134.36 | 329,332 |
| 2019-07-22 | $141.76 | $142.07 | $138.53 | $138.84 | $134.35 | 419,383 |
| 2019-07-19 | $142.95 | $144.37 | $141.55 | $141.60 | $137.02 | 442,486 |
| 2019-07-18 | $140.80 | $143.06 | $139.68 | $142.60 | $137.99 | 407,149 |
| 2019-07-17 | $140.79 | $141.50 | $140.17 | $141.05 | $136.49 | 216,129 |
| 2019-07-16 | $140.88 | $140.97 | $139.84 | $140.46 | $135.91 | 261,540 |
| 2019-07-15 | $139.90 | $141.00 | $139.60 | $140.50 | $135.95 | 321,982 |
| 2019-07-12 | $139.44 | $140.29 | $139.40 | $139.91 | $135.38 | 397,814 |
| 2019-07-11 | $137.84 | $139.00 | $137.66 | $138.89 | $134.40 | 332,363 |
| 2019-07-10 | $137.01 | $137.50 | $136.51 | $137.40 | $132.95 | 370,514 |
| 2019-07-09 | $135.94 | $136.75 | $135.30 | $136.68 | $132.26 | 281,380 |
| 2019-07-08 | $136.48 | $137.29 | $135.67 | $136.12 | $131.71 | 417,269 |
| 2019-07-05 | $136.88 | $137.76 | $135.48 | $137.15 | $132.71 | 238,978 |
| 2019-07-03 | $136.14 | $137.62 | $135.37 | $137.61 | $133.16 | 205,419 |
| 2019-07-02 | $136.72 | $136.82 | $134.84 | $135.94 | $131.54 | 469,552 |
| 2019-07-01 | $136.59 | $137.29 | $135.31 | $136.42 | $132.01 | 377,212 |
| 2019-06-28 | $135.00 | $135.91 | $133.57 | $133.92 | $129.59 | 887,941 |
| 2019-06-27 | $135.04 | $135.44 | $134.37 | $134.54 | $130.19 | 480,361 |
| 2019-06-26 | $136.45 | $137.40 | $134.38 | $134.41 | $130.06 | 391,927 |
| 2019-06-25 | $136.83 | $136.88 | $135.60 | $135.65 | $131.26 | 226,229 |
| 2019-06-24 | $137.67 | $137.70 | $136.65 | $136.91 | $132.48 | 358,676 |
| 2019-06-21 | $138.74 | $138.82 | $136.94 | $137.34 | $132.90 | 411,685 |
| 2019-06-20 | $138.64 | $139.94 | $137.91 | $138.62 | $134.13 | 324,426 |
| 2019-06-19 | $137.88 | $138.35 | $136.59 | $138.19 | $133.72 | 423,728 |
| 2019-06-18 | $138.54 | $138.54 | $136.31 | $137.34 | $132.90 | 453,671 |
| 2019-06-17 | $138.38 | $139.24 | $136.94 | $137.09 | $132.65 | 203,217 |
| 2019-06-14 | $137.85 | $138.48 | $137.44 | $137.81 | $133.35 | 199,974 |
| 2019-06-13 | $139.11 | $139.35 | $137.29 | $137.97 | $133.50 | 405,238 |
| 2019-06-12 | $136.92 | $138.89 | $136.13 | $138.59 | $134.10 | 288,932 |
| 2019-06-11 | $137.48 | $137.93 | $135.72 | $136.79 | $132.36 | 213,964 |
| 2019-06-10 | $136.23 | $137.33 | $135.98 | $136.92 | $132.49 | 210,185 |
| 2019-06-07 | $134.06 | $136.06 | $134.06 | $135.39 | $131.01 | 258,561 |
| 2019-06-06 | $133.35 | $133.64 | $132.66 | $133.38 | $129.06 | 250,338 |
| 2019-06-05 | $133.54 | $134.58 | $132.38 | $133.60 | $129.28 | 346,009 |
| 2019-06-04 | $131.99 | $132.70 | $130.21 | $132.67 | $128.38 | 284,743 |
| 2019-06-03 | $131.45 | $131.60 | $129.82 | $130.70 | $126.47 | 444,048 |
| 2019-05-31 | $131.50 | $132.45 | $130.47 | $131.22 | $126.97 | 376,889 |
| 2019-05-30 | $131.58 | $132.54 | $130.76 | $132.22 | $127.94 | 256,392 |
| 2019-05-29 | $130.85 | $131.56 | $129.22 | $131.44 | $127.19 | 375,484 |
| 2019-05-28 | $133.00 | $133.95 | $130.86 | $130.96 | $126.72 | 525,663 |
| 2019-05-24 | $133.41 | $134.65 | $131.92 | $132.49 | $128.20 | 348,677 |
| 2019-05-23 | $134.59 | $135.68 | $131.89 | $132.28 | $128.00 | 403,671 |
| 2019-05-22 | $136.24 | $137.24 | $135.26 | $135.65 | $131.26 | 363,146 |
| 2019-05-21 | $136.30 | $137.57 | $136.24 | $136.69 | $131.88 | 407,198 |
| 2019-05-20 | $134.81 | $136.40 | $134.26 | $135.68 | $130.90 | 368,036 |
| 2019-05-17 | $135.03 | $136.71 | $134.76 | $135.75 | $130.97 | 404,351 |
| 2019-05-16 | $135.20 | $136.95 | $135.11 | $136.10 | $131.31 | 407,823 |
| 2019-05-15 | $134.40 | $135.77 | $134.40 | $134.83 | $130.08 | 438,840 |
| 2019-05-14 | $133.75 | $136.08 | $133.53 | $135.21 | $130.45 | 555,551 |
| 2019-05-13 | $133.06 | $134.52 | $132.46 | $132.95 | $128.27 | 595,404 |
| 2019-05-10 | $133.31 | $134.99 | $131.86 | $134.77 | $130.02 | 289,448 |
| 2019-05-09 | $133.37 | $134.28 | $131.92 | $133.91 | $129.20 | 418,692 |
| 2019-05-08 | $134.79 | $135.33 | $133.81 | $134.41 | $129.68 | 432,834 |
| 2019-05-07 | $136.98 | $137.59 | $134.41 | $135.01 | $130.26 | 652,772 |
| 2019-05-06 | $136.02 | $138.10 | $136.02 | $137.93 | $133.07 | 292,700 |
| 2019-05-03 | $139.49 | $139.49 | $136.75 | $137.58 | $132.74 | 568,622 |
| 2019-05-02 | $140.33 | $141.66 | $138.39 | $138.81 | $133.92 | 764,741 |
| 2019-05-01 | $145.40 | $146.44 | $139.22 | $140.69 | $135.74 | 1,204,532 |
| 2019-04-30 | $149.00 | $150.79 | $148.23 | $149.06 | $143.81 | 470,560 |
| 2019-04-29 | $148.24 | $148.80 | $147.65 | $148.62 | $143.39 | 344,851 |
| 2019-04-26 | $147.33 | $148.14 | $146.89 | $148.14 | $142.92 | 302,154 |
| 2019-04-25 | $146.86 | $147.50 | $145.97 | $147.30 | $142.11 | 271,120 |
| 2019-04-24 | $146.76 | $147.58 | $146.24 | $146.84 | $141.67 | 437,761 |
| 2019-04-23 | $144.88 | $146.55 | $144.32 | $146.37 | $141.22 | 437,109 |
| 2019-04-22 | $143.01 | $144.62 | $142.40 | $144.50 | $139.41 | 213,017 |
| 2019-04-18 | $143.78 | $143.78 | $142.71 | $143.50 | $138.45 | 266,173 |
| 2019-04-17 | $144.19 | $144.20 | $143.53 | $143.83 | $138.77 | 305,707 |
| 2019-04-16 | $144.30 | $144.40 | $143.41 | $143.84 | $138.78 | 321,024 |
| 2019-04-15 | $144.10 | $144.99 | $143.54 | $144.06 | $138.99 | 476,447 |
| 2019-04-12 | $143.57 | $144.17 | $142.99 | $144.12 | $139.05 | 431,165 |
| 2019-04-11 | $142.61 | $143.21 | $141.88 | $143.13 | $138.09 | 331,742 |
| 2019-04-10 | $141.27 | $142.61 | $141.04 | $142.06 | $137.06 | 318,563 |
| 2019-04-09 | $140.59 | $141.74 | $140.59 | $141.20 | $136.23 | 264,496 |
| 2019-04-08 | $141.73 | $141.73 | $140.41 | $141.37 | $136.39 | 276,096 |
| 2019-04-05 | $142.00 | $142.72 | $141.49 | $141.95 | $136.95 | 310,482 |
| 2019-04-04 | $142.73 | $143.25 | $141.27 | $141.75 | $136.76 | 397,982 |
| 2019-04-03 | $142.20 | $143.17 | $141.50 | $142.59 | $137.57 | 494,981 |
| 2019-04-02 | $140.31 | $142.01 | $139.36 | $141.78 | $136.79 | 495,642 |
| 2019-04-01 | $139.34 | $140.45 | $138.65 | $140.34 | $135.40 | 349,627 |
| 2019-03-29 | $139.19 | $139.24 | $138.08 | $138.74 | $133.86 | 367,022 |
| 2019-03-28 | $138.11 | $138.62 | $137.60 | $138.17 | $133.31 | 348,760 |
| 2019-03-27 | $137.26 | $138.00 | $136.33 | $137.61 | $132.77 | 260,584 |
| 2019-03-26 | $136.11 | $137.40 | $135.88 | $137.16 | $132.33 | 338,197 |
| 2019-03-25 | $135.27 | $135.71 | $134.81 | $135.18 | $130.42 | 340,665 |
| 2019-03-22 | $137.63 | $137.83 | $135.69 | $135.77 | $130.99 | 333,608 |
| 2019-03-21 | $134.61 | $138.10 | $134.25 | $137.87 | $133.02 | 464,338 |
| 2019-03-20 | $136.61 | $136.81 | $134.47 | $135.06 | $130.30 | 388,765 |
| 2019-03-19 | $138.83 | $138.83 | $136.75 | $136.98 | $132.16 | 427,225 |
| 2019-03-18 | $137.98 | $139.05 | $137.05 | $138.13 | $133.27 | 714,325 |
| 2019-03-15 | $136.00 | $137.56 | $135.81 | $137.24 | $132.41 | 726,199 |
| 2019-03-14 | $135.78 | $136.91 | $134.81 | $135.84 | $131.06 | 536,658 |
| 2019-03-13 | $135.00 | $136.42 | $134.33 | $135.70 | $130.92 | 614,265 |
| 2019-03-12 | $133.83 | $134.54 | $133.38 | $134.31 | $129.58 | 334,931 |
| 2019-03-11 | $131.40 | $133.49 | $131.37 | $133.46 | $128.76 | 357,737 |
| 2019-03-08 | $130.07 | $131.40 | $129.70 | $131.33 | $126.71 | 360,987 |
| 2019-03-07 | $131.44 | $131.80 | $130.29 | $131.00 | $126.39 | 440,928 |
| 2019-03-06 | $133.04 | $133.37 | $131.80 | $131.82 | $127.18 | 308,823 |
| 2019-03-05 | $133.34 | $133.68 | $132.71 | $133.00 | $128.32 | 348,000 |
| 2019-03-04 | $134.20 | $134.35 | $131.79 | $132.98 | $128.30 | 447,803 |
| 2019-03-01 | $133.72 | $133.87 | $132.75 | $133.76 | $129.05 | 412,150 |
| 2019-02-28 | $132.56 | $133.58 | $132.30 | $132.63 | $127.96 | 553,656 |
| 2019-02-27 | $132.32 | $133.02 | $132.03 | $132.84 | $127.78 | 366,553 |
| 2019-02-26 | $132.44 | $133.56 | $131.65 | $132.89 | $127.83 | 425,597 |
| 2019-02-25 | $133.51 | $133.51 | $131.94 | $132.30 | $127.26 | 391,746 |
| 2019-02-22 | $132.24 | $132.64 | $131.55 | $132.56 | $127.51 | 649,039 |
| 2019-02-21 | $132.62 | $132.67 | $131.27 | $131.63 | $126.61 | 474,272 |
| 2019-02-20 | $133.51 | $133.51 | $131.96 | $132.83 | $127.77 | 547,571 |
| 2019-02-19 | $133.68 | $134.00 | $132.78 | $132.84 | $127.78 | 666,084 |
| 2019-02-15 | $133.21 | $134.09 | $132.78 | $133.79 | $128.69 | 1,596,822 |
| 2019-02-14 | $133.49 | $134.70 | $132.30 | $132.37 | $127.33 | 510,312 |
| 2019-02-13 | $133.46 | $134.32 | $133.24 | $133.53 | $128.44 | 464,184 |
| 2019-02-12 | $132.05 | $133.62 | $131.66 | $132.71 | $127.65 | 746,262 |
| 2019-02-11 | $133.22 | $133.74 | $131.30 | $131.43 | $126.42 | 659,288 |
| 2019-02-08 | $131.18 | $132.67 | $130.93 | $132.67 | $127.61 | 478,573 |
| 2019-02-07 | $131.44 | $132.74 | $130.99 | $131.78 | $126.76 | 573,783 |
| 2019-02-06 | $129.09 | $133.97 | $126.00 | $132.05 | $127.02 | 1,175,878 |
| 2019-02-05 | $136.27 | $136.73 | $135.32 | $135.79 | $130.62 | 678,610 |
| 2019-02-04 | $135.33 | $135.84 | $133.28 | $135.61 | $130.44 | 465,735 |
| 2019-02-01 | $133.54 | $135.12 | $132.61 | $135.02 | $129.87 | 623,523 |
| 2019-01-31 | $132.83 | $133.83 | $131.64 | $133.55 | $128.46 | 852,330 |
| 2019-01-30 | $131.58 | $133.33 | $130.62 | $133.06 | $127.99 | 413,926 |
| 2019-01-29 | $132.60 | $132.92 | $129.84 | $131.14 | $126.14 | 555,474 |
| 2019-01-28 | $131.53 | $132.45 | $130.95 | $132.38 | $127.34 | 281,370 |
| 2019-01-25 | $132.20 | $132.71 | $131.21 | $132.45 | $127.40 | 308,547 |
| 2019-01-24 | $130.36 | $131.28 | $130.21 | $131.15 | $126.15 | 274,031 |
| 2019-01-23 | $130.07 | $131.19 | $129.64 | $130.29 | $125.32 | 409,342 |
| 2019-01-22 | $130.75 | $130.88 | $128.78 | $129.53 | $124.59 | 622,812 |
| 2019-01-18 | $130.19 | $131.01 | $128.88 | $130.87 | $125.88 | 627,559 |
| 2019-01-17 | $129.75 | $130.93 | $129.28 | $129.50 | $124.56 | 409,743 |
| 2019-01-16 | $128.76 | $130.25 | $127.72 | $130.05 | $125.09 | 551,821 |
| 2019-01-15 | $127.02 | $129.09 | $126.64 | $128.80 | $123.89 | 369,477 |
| 2019-01-14 | $125.82 | $126.98 | $125.44 | $126.44 | $121.62 | 446,649 |
| 2019-01-11 | $125.51 | $126.85 | $125.41 | $126.73 | $121.90 | 345,602 |
| 2019-01-10 | $125.50 | $126.58 | $125.09 | $126.13 | $121.32 | 514,112 |
| 2019-01-09 | $126.51 | $126.81 | $125.27 | $126.34 | $121.53 | 538,632 |
| 2019-01-08 | $124.54 | $126.06 | $122.92 | $125.92 | $121.12 | 526,071 |
| 2019-01-07 | $124.27 | $125.05 | $123.01 | $123.82 | $119.10 | 465,907 |
| 2019-01-04 | $122.68 | $124.76 | $122.10 | $124.04 | $119.31 | 425,257 |
| 2019-01-03 | $123.27 | $124.00 | $120.99 | $121.23 | $116.61 | 383,576 |
| 2019-01-02 | $124.55 | $126.30 | $123.45 | $124.19 | $119.46 | 644,424 |
| 2018-12-31 | $126.44 | $126.68 | $124.89 | $126.52 | $121.70 | 396,936 |
| 2018-12-28 | $126.97 | $127.22 | $124.00 | $125.28 | $120.51 | 421,298 |
| 2018-12-27 | $123.79 | $126.39 | $122.18 | $126.27 | $121.46 | 461,174 |
| 2018-12-26 | $122.01 | $125.42 | $120.20 | $125.36 | $120.58 | 378,706 |
| 2018-12-24 | $123.09 | $123.74 | $121.00 | $121.07 | $116.46 | 326,360 |
| 2018-12-21 | $126.20 | $128.46 | $123.14 | $123.55 | $118.84 | 1,084,496 |
| 2018-12-20 | $127.00 | $127.76 | $124.29 | $126.01 | $121.21 | 758,260 |
| 2018-12-19 | $128.72 | $131.05 | $125.95 | $127.21 | $122.36 | 584,954 |
| 2018-12-18 | $129.24 | $130.64 | $127.57 | $128.40 | $123.51 | 442,134 |
| 2018-12-17 | $130.83 | $131.52 | $128.10 | $128.75 | $123.84 | 463,786 |
| 2018-12-14 | $133.06 | $133.72 | $131.10 | $131.37 | $126.36 | 478,563 |
| 2018-12-13 | $135.31 | $135.31 | $132.98 | $133.72 | $128.62 | 415,137 |
| 2018-12-12 | $136.23 | $137.12 | $134.64 | $134.74 | $129.61 | 413,129 |
| 2018-12-11 | $136.32 | $137.98 | $133.67 | $134.46 | $129.34 | 435,989 |
| 2018-12-10 | $133.84 | $136.00 | $132.44 | $134.77 | $129.63 | 452,442 |
| 2018-12-07 | $135.29 | $137.13 | $132.72 | $133.75 | $128.65 | 600,553 |
| 2018-12-06 | $135.20 | $136.07 | $133.74 | $135.95 | $130.77 | 780,026 |
| 2018-12-04 | $140.70 | $141.57 | $136.80 | $137.16 | $131.93 | 607,322 |
| 2018-12-03 | $141.51 | $142.07 | $139.05 | $141.30 | $135.92 | 779,545 |
| 2018-11-30 | $138.17 | $139.84 | $138.02 | $139.70 | $134.38 | 927,507 |
| 2018-11-29 | $140.37 | $140.75 | $138.08 | $139.13 | $133.47 | 864,813 |
| 2018-11-28 | $136.84 | $140.79 | $136.56 | $140.75 | $135.03 | 674,767 |
| 2018-11-27 | $136.39 | $137.25 | $135.08 | $136.02 | $130.49 | 706,542 |
| 2018-11-26 | $137.00 | $137.60 | $136.01 | $137.11 | $131.54 | 573,613 |
| 2018-11-23 | $135.67 | $136.68 | $135.26 | $135.76 | $130.24 | 210,484 |
| 2018-11-21 | $135.30 | $137.31 | $134.85 | $136.19 | $130.65 | 405,514 |
| 2018-11-20 | $134.03 | $135.74 | $132.70 | $134.81 | $129.33 | 814,782 |
| 2018-11-19 | $138.62 | $138.62 | $134.70 | $135.27 | $129.77 | 632,924 |
| 2018-11-16 | $138.01 | $139.49 | $136.34 | $138.93 | $133.28 | 512,462 |
| 2018-11-15 | $135.55 | $138.68 | $134.61 | $138.65 | $133.01 | 704,022 |
| 2018-11-14 | $140.00 | $140.50 | $135.53 | $135.70 | $130.18 | 1,123,566 |
| 2018-11-13 | $142.30 | $143.19 | $137.99 | $138.71 | $133.07 | 1,265,203 |
| 2018-11-12 | $141.75 | $142.59 | $139.69 | $141.31 | $135.57 | 19,373,632 |
| 2018-11-09 | $142.38 | $142.89 | $140.47 | $141.50 | $135.75 | 1,417,639 |
| 2018-11-08 | $142.70 | $144.70 | $142.01 | $143.10 | $137.28 | 2,016,833 |
| 2018-11-07 | $150.00 | $150.00 | $144.99 | $146.65 | $140.69 | 887,787 |
| 2018-11-06 | $149.68 | $151.51 | $149.49 | $150.74 | $144.61 | 465,051 |
| 2018-11-05 | $149.22 | $150.67 | $148.23 | $149.72 | $143.63 | 365,778 |
| 2018-11-02 | $150.00 | $151.21 | $148.27 | $149.21 | $143.14 | 498,082 |
| 2018-11-01 | $150.28 | $152.41 | $148.15 | $149.62 | $143.54 | 511,682 |
| 2018-10-31 | $149.49 | $152.41 | $147.28 | $149.83 | $143.74 | 740,699 |
| 2018-10-30 | $146.07 | $149.15 | $144.56 | $147.84 | $141.83 | 631,756 |
| 2018-10-29 | $151.30 | $151.44 | $144.31 | $146.08 | $140.14 | 740,090 |
| 2018-10-26 | $147.69 | $150.14 | $146.00 | $148.95 | $142.90 | 500,889 |
| 2018-10-25 | $150.03 | $151.43 | $148.57 | $150.43 | $144.32 | 598,754 |
| 2018-10-24 | $151.11 | $152.05 | $148.85 | $148.85 | $142.80 | 739,367 |
| 2018-10-23 | $151.15 | $152.92 | $149.19 | $151.81 | $145.64 | 425,088 |
| 2018-10-22 | $153.79 | $155.53 | $152.07 | $153.92 | $147.66 | 317,629 |
| 2018-10-19 | $154.05 | $154.88 | $152.12 | $152.95 | $146.73 | 357,839 |
| 2018-10-18 | $154.95 | $155.32 | $152.11 | $152.94 | $146.72 | 362,696 |
| 2018-10-17 | $154.28 | $155.08 | $153.26 | $154.82 | $148.53 | 464,429 |
| 2018-10-16 | $151.17 | $154.43 | $150.27 | $154.23 | $147.96 | 302,628 |
| 2018-10-15 | $149.57 | $151.19 | $148.32 | $149.77 | $143.68 | 394,396 |
| 2018-10-12 | $149.82 | $152.35 | $147.69 | $150.08 | $143.98 | 500,227 |
| 2018-10-11 | $150.00 | $151.49 | $147.15 | $147.32 | $141.33 | 658,464 |
| 2018-10-10 | $156.27 | $156.95 | $149.81 | $150.04 | $143.94 | 606,347 |
| 2018-10-09 | $154.56 | $157.78 | $153.69 | $156.58 | $150.22 | 436,165 |
| 2018-10-08 | $158.20 | $159.09 | $150.63 | $154.32 | $148.05 | 623,200 |
| 2018-10-05 | $158.01 | $159.28 | $157.54 | $158.66 | $152.21 | 408,979 |
| 2018-10-04 | $158.56 | $159.49 | $156.61 | $157.80 | $151.39 | 486,088 |
| 2018-10-03 | $159.65 | $160.72 | $158.72 | $159.06 | $152.59 | 342,457 |
| 2018-10-02 | $159.22 | $159.84 | $158.02 | $159.12 | $152.65 | 355,239 |
| 2018-10-01 | $160.97 | $162.08 | $158.71 | $159.04 | $152.58 | 472,440 |
| 2018-09-28 | $158.92 | $161.11 | $158.92 | $160.08 | $153.57 | 418,735 |
| 2018-09-27 | $158.84 | $160.37 | $157.30 | $159.19 | $152.72 | 313,626 |
| 2018-09-26 | $160.10 | $160.95 | $157.91 | $158.25 | $151.82 | 523,256 |
| 2018-09-25 | $158.90 | $162.13 | $158.88 | $159.76 | $153.27 | 754,229 |
| 2018-09-24 | $159.33 | $159.86 | $158.32 | $159.51 | $153.03 | 706,143 |
| 2018-09-21 | $159.76 | $161.03 | $158.89 | $159.21 | $152.74 | 930,941 |
| 2018-09-20 | $159.71 | $160.30 | $158.70 | $160.28 | $153.76 | 566,219 |
| 2018-09-19 | $160.95 | $161.23 | $159.09 | $159.43 | $152.95 | 638,390 |
| 2018-09-18 | $160.00 | $161.40 | $159.01 | $161.24 | $154.69 | 340,954 |
| 2018-09-17 | $162.87 | $163.68 | $159.90 | $159.94 | $153.44 | 678,537 |
| 2018-09-14 | $161.92 | $163.51 | $161.92 | $162.86 | $156.24 | 614,469 |
| 2018-09-13 | $161.68 | $162.85 | $161.01 | $161.82 | $155.24 | 357,057 |
| 2018-09-12 | $160.06 | $161.78 | $159.01 | $161.54 | $154.97 | 370,361 |
| 2018-09-11 | $159.61 | $160.81 | $159.02 | $160.51 | $153.99 | 323,150 |
| 2018-09-10 | $160.07 | $162.27 | $159.29 | $159.80 | $153.30 | 438,262 |
| 2018-09-07 | $159.11 | $160.97 | $159.09 | $160.00 | $153.14 | 453,153 |
| 2018-09-06 | $158.31 | $159.87 | $157.75 | $159.57 | $152.73 | 453,998 |
| 2018-09-05 | $159.69 | $159.77 | $157.44 | $157.98 | $151.21 | 496,589 |
| 2018-09-04 | $158.70 | $159.61 | $157.43 | $159.28 | $152.45 | 382,184 |
| 2018-08-31 | $157.90 | $158.54 | $156.98 | $158.44 | $151.65 | 497,825 |
| 2018-08-30 | $157.41 | $158.71 | $157.13 | $158.16 | $151.38 | 394,718 |
| 2018-08-29 | $157.01 | $158.58 | $157.01 | $157.63 | $150.87 | 724,908 |
| 2018-08-28 | $157.65 | $159.46 | $156.27 | $157.01 | $150.28 | 688,025 |
| 2018-08-27 | $159.00 | $159.99 | $156.58 | $157.21 | $150.47 | 773,067 |
| 2018-08-24 | $156.95 | $159.39 | $156.63 | $158.47 | $151.68 | 479,777 |
| 2018-08-23 | $155.43 | $159.42 | $155.43 | $156.60 | $149.89 | 937,323 |
| 2018-08-22 | $147.81 | $155.79 | $145.23 | $155.29 | $148.63 | 1,222,886 |
| 2018-08-21 | $144.12 | $145.53 | $143.11 | $144.10 | $137.92 | 834,142 |
| 2018-08-20 | $143.57 | $144.61 | $142.91 | $144.49 | $138.30 | 372,389 |
| 2018-08-17 | $142.39 | $143.59 | $141.90 | $143.24 | $137.10 | 255,186 |
| 2018-08-16 | $143.50 | $143.75 | $142.20 | $142.50 | $136.39 | 277,778 |
| 2018-08-15 | $142.85 | $142.95 | $141.28 | $142.89 | $136.76 | 232,835 |
| 2018-08-14 | $141.67 | $143.66 | $141.26 | $143.07 | $136.94 | 378,297 |
| 2018-08-13 | $141.28 | $143.18 | $139.99 | $141.67 | $135.60 | 265,224 |
| 2018-08-10 | $140.63 | $142.28 | $140.63 | $140.72 | $134.69 | 213,106 |
| 2018-08-09 | $140.76 | $141.62 | $140.42 | $141.01 | $134.97 | 314,099 |
| 2018-08-08 | $140.47 | $140.89 | $140.24 | $140.49 | $134.47 | 213,922 |
| 2018-08-07 | $140.00 | $140.95 | $139.30 | $140.48 | $134.46 | 209,911 |
| 2018-08-06 | $138.64 | $139.93 | $138.56 | $139.78 | $133.79 | 208,820 |
| 2018-08-03 | $138.15 | $138.73 | $136.95 | $138.63 | $132.69 | 140,977 |
| 2018-08-02 | $135.20 | $138.98 | $135.20 | $138.18 | $132.26 | 291,974 |
| 2018-08-01 | $134.70 | $136.18 | $134.21 | $136.05 | $130.22 | 296,805 |
| 2018-07-31 | $135.77 | $136.09 | $134.07 | $134.70 | $128.93 | 430,638 |
| 2018-07-30 | $137.38 | $137.38 | $135.04 | $135.11 | $129.32 | 274,951 |
| 2018-07-27 | $138.87 | $139.74 | $136.02 | $137.39 | $131.50 | 289,565 |
| 2018-07-26 | $138.36 | $139.10 | $136.23 | $138.71 | $132.76 | 200,552 |
| 2018-07-25 | $138.18 | $138.76 | $137.45 | $138.36 | $132.43 | 395,774 |
| 2018-07-24 | $137.22 | $137.54 | $135.63 | $137.44 | $131.55 | 260,673 |
| 2018-07-23 | $135.92 | $137.02 | $135.56 | $136.89 | $131.02 | 219,569 |
| 2018-07-20 | $135.85 | $136.37 | $135.47 | $135.91 | $130.08 | 235,697 |
| 2018-07-19 | $135.81 | $136.32 | $134.35 | $135.80 | $129.98 | 350,057 |
| 2018-07-18 | $136.60 | $136.90 | $135.16 | $135.80 | $129.98 | 510,761 |
| 2018-07-17 | $135.07 | $136.48 | $134.75 | $136.27 | $130.43 | 255,687 |
| 2018-07-16 | $135.62 | $135.88 | $134.79 | $135.17 | $129.38 | 179,346 |
| 2018-07-13 | $137.07 | $137.07 | $135.23 | $135.38 | $129.58 | 326,047 |
| 2018-07-12 | $136.00 | $137.11 | $136.00 | $136.95 | $131.08 | 359,763 |
| 2018-07-11 | $134.26 | $135.62 | $134.08 | $135.30 | $129.50 | 243,898 |
| 2018-07-10 | $134.96 | $134.98 | $133.61 | $134.25 | $128.50 | 232,542 |
| 2018-07-09 | $134.07 | $134.72 | $133.94 | $134.62 | $128.85 | 271,006 |
| 2018-07-06 | $132.54 | $133.80 | $132.49 | $133.66 | $127.93 | 239,414 |
| 2018-07-05 | $132.03 | $132.69 | $130.69 | $132.61 | $126.93 | 304,841 |
| 2018-07-03 | $131.18 | $132.25 | $130.26 | $131.76 | $126.11 | 199,408 |
| 2018-07-02 | $129.88 | $130.75 | $129.59 | $130.60 | $125.00 | 320,039 |
| 2018-06-29 | $129.85 | $131.01 | $129.59 | $130.36 | $124.77 | 549,539 |
| 2018-06-28 | $128.10 | $129.95 | $127.67 | $129.41 | $123.86 | 362,131 |
| 2018-06-27 | $130.44 | $130.73 | $128.38 | $128.41 | $122.91 | 306,938 |
| 2018-06-26 | $129.57 | $130.41 | $129.04 | $129.93 | $124.36 | 323,682 |
| 2018-06-25 | $131.16 | $131.16 | $128.91 | $129.47 | $123.92 | 363,840 |
| 2018-06-22 | $131.21 | $132.06 | $130.09 | $131.31 | $125.68 | 484,707 |
| 2018-06-21 | $131.43 | $131.76 | $130.21 | $131.03 | $125.41 | 313,031 |
| 2018-06-20 | $133.13 | $133.47 | $130.98 | $131.14 | $125.52 | 562,443 |
| 2018-06-19 | $131.40 | $133.29 | $131.00 | $133.15 | $127.44 | 411,242 |
| 2018-06-18 | $130.17 | $132.34 | $129.98 | $132.11 | $126.45 | 220,720 |
| 2018-06-15 | $130.54 | $131.57 | $129.96 | $131.29 | $125.66 | 540,218 |
| 2018-06-14 | $129.95 | $131.30 | $129.63 | $131.09 | $125.47 | 306,255 |
| 2018-06-13 | $129.97 | $130.70 | $127.71 | $129.59 | $124.03 | 313,068 |
| 2018-06-12 | $129.01 | $129.90 | $128.54 | $129.56 | $124.01 | 300,742 |
| 2018-06-11 | $129.98 | $130.00 | $128.64 | $129.05 | $123.52 | 372,112 |
| 2018-06-08 | $128.52 | $129.73 | $128.02 | $129.65 | $124.09 | 301,803 |
| 2018-06-07 | $129.47 | $129.66 | $127.90 | $128.60 | $123.09 | 269,768 |
| 2018-06-06 | $127.51 | $129.19 | $126.92 | $129.13 | $123.59 | 326,755 |
| 2018-06-05 | $126.88 | $127.98 | $126.72 | $127.13 | $121.68 | 239,647 |
| 2018-06-04 | $124.97 | $127.22 | $124.97 | $126.83 | $121.39 | 357,693 |
| 2018-06-01 | $125.71 | $126.43 | $124.80 | $124.82 | $119.47 | 323,751 |
| 2018-05-31 | $124.06 | $125.22 | $122.89 | $125.06 | $119.70 | 858,554 |
| 2018-05-30 | $122.53 | $124.72 | $122.35 | $123.83 | $118.52 | 459,233 |
| 2018-05-29 | $121.25 | $122.32 | $121.11 | $122.04 | $116.81 | 367,584 |
| 2018-05-25 | $122.43 | $122.96 | $121.53 | $121.72 | $116.50 | 200,107 |
| 2018-05-24 | $121.84 | $122.66 | $121.32 | $122.13 | $116.89 | 273,815 |
| 2018-05-23 | $119.30 | $121.85 | $119.30 | $121.77 | $116.55 | 295,632 |
| 2018-05-22 | $122.32 | $122.32 | $119.62 | $120.24 | $115.09 | 369,367 |
| 2018-05-21 | $122.50 | $123.38 | $121.75 | $122.34 | $116.74 | 294,150 |
| 2018-05-18 | $121.85 | $122.95 | $120.92 | $122.41 | $116.80 | 241,989 |
| 2018-05-17 | $122.05 | $122.92 | $121.41 | $122.25 | $116.65 | 182,788 |
| 2018-05-16 | $121.21 | $122.86 | $121.21 | $122.28 | $116.68 | 245,111 |
| 2018-05-15 | $122.14 | $122.17 | $120.81 | $121.46 | $115.90 | 290,658 |
| 2018-05-14 | $123.96 | $123.96 | $121.57 | $122.24 | $116.64 | 252,357 |
| 2018-05-11 | $122.83 | $124.25 | $122.83 | $123.99 | $118.31 | 207,063 |
| 2018-05-10 | $123.24 | $123.79 | $122.86 | $123.04 | $117.40 | 386,155 |
| 2018-05-09 | $122.46 | $123.21 | $121.28 | $122.73 | $117.11 | 311,125 |
| 2018-05-08 | $120.41 | $122.84 | $120.28 | $122.13 | $116.54 | 425,838 |
| 2018-05-07 | $122.72 | $122.98 | $121.14 | $121.80 | $116.22 | 621,233 |
| 2018-05-04 | $120.92 | $123.84 | $120.48 | $122.91 | $117.28 | 335,647 |
| 2018-05-03 | $118.32 | $121.12 | $118.27 | $120.86 | $115.32 | 552,368 |
| 2018-05-02 | $121.73 | $122.00 | $116.79 | $117.93 | $112.53 | 502,718 |
| 2018-05-01 | $119.40 | $121.88 | $119.40 | $121.43 | $115.87 | 328,810 |
| 2018-04-30 | $120.54 | $121.46 | $119.45 | $119.48 | $114.01 | 397,337 |
| 2018-04-27 | $121.76 | $121.76 | $120.02 | $120.11 | $114.61 | 208,857 |
| 2018-04-26 | $119.74 | $122.48 | $119.74 | $121.71 | $116.14 | 251,826 |
| 2018-04-25 | $120.44 | $121.40 | $118.93 | $119.25 | $113.79 | 216,060 |
| 2018-04-24 | $122.01 | $122.50 | $119.95 | $120.68 | $115.15 | 171,334 |
| 2018-04-23 | $121.64 | $122.34 | $121.17 | $121.59 | $116.02 | 139,915 |
| 2018-04-20 | $122.28 | $122.50 | $120.92 | $121.43 | $115.87 | 164,562 |
| 2018-04-19 | $122.77 | $122.85 | $121.93 | $122.28 | $116.68 | 117,958 |
| 2018-04-18 | $122.43 | $124.50 | $121.83 | $123.08 | $117.44 | 208,699 |
| 2018-04-17 | $121.98 | $123.11 | $121.47 | $122.48 | $116.87 | 173,210 |
| 2018-04-16 | $120.13 | $121.99 | $120.13 | $121.30 | $115.74 | 197,312 |
| 2018-04-13 | $120.35 | $121.13 | $119.04 | $119.52 | $114.05 | 232,420 |
| 2018-04-12 | $120.53 | $121.41 | $120.07 | $120.14 | $114.64 | 196,188 |
| 2018-04-11 | $119.64 | $121.12 | $119.61 | $120.21 | $114.70 | 172,477 |
| 2018-04-10 | $119.93 | $121.42 | $119.71 | $120.55 | $115.03 | 328,548 |
| 2018-04-09 | $118.65 | $120.04 | $118.37 | $118.49 | $113.06 | 349,974 |
| 2018-04-06 | $119.75 | $120.38 | $118.00 | $118.38 | $112.96 | 210,705 |
| 2018-04-05 | $120.66 | $121.01 | $119.63 | $120.39 | $114.88 | 273,680 |
| 2018-04-04 | $118.90 | $120.50 | $117.64 | $120.25 | $114.74 | 250,938 |
| 2018-04-03 | $120.21 | $121.41 | $118.80 | $119.69 | $114.21 | 371,602 |
| 2018-04-02 | $120.52 | $121.65 | $118.62 | $119.36 | $113.89 | 318,132 |
| 2018-03-29 | $119.94 | $122.26 | $119.54 | $120.95 | $115.41 | 291,136 |
| 2018-03-28 | $119.67 | $120.23 | $118.52 | $119.54 | $114.06 | 263,906 |
| 2018-03-27 | $121.38 | $121.74 | $118.88 | $119.72 | $114.24 | 237,248 |
| 2018-03-26 | $120.70 | $121.08 | $119.21 | $120.88 | $115.34 | 304,179 |
| 2018-03-23 | $122.46 | $122.46 | $119.16 | $119.20 | $113.74 | 314,190 |
| 2018-03-22 | $124.32 | $124.58 | $122.41 | $122.49 | $116.88 | 278,889 |
| 2018-03-21 | $125.45 | $126.29 | $125.16 | $125.33 | $119.59 | 239,116 |
| 2018-03-20 | $124.86 | $125.61 | $124.24 | $125.36 | $119.62 | 275,599 |
| 2018-03-19 | $124.99 | $125.60 | $123.85 | $124.90 | $119.18 | 294,065 |
| 2018-03-16 | $125.08 | $125.52 | $124.41 | $125.25 | $119.51 | 561,123 |
| 2018-03-15 | $125.01 | $125.45 | $124.39 | $125.01 | $119.28 | 439,023 |
| 2018-03-14 | $124.41 | $125.34 | $124.41 | $125.01 | $119.28 | 443,539 |
| 2018-03-13 | $123.93 | $124.17 | $122.93 | $124.06 | $118.38 | 293,529 |
| 2018-03-12 | $123.91 | $124.06 | $123.07 | $123.41 | $117.76 | 416,641 |
| 2018-03-09 | $123.00 | $124.21 | $122.37 | $123.93 | $118.25 | 284,961 |
| 2018-03-08 | $122.77 | $122.97 | $121.47 | $122.39 | $116.78 | 292,231 |
| 2018-03-07 | $121.08 | $122.59 | $121.08 | $122.21 | $116.61 | 364,347 |
| 2018-03-06 | $121.23 | $121.94 | $120.44 | $121.90 | $116.32 | 384,613 |
| 2018-03-05 | $118.42 | $121.21 | $117.86 | $121.01 | $115.47 | 458,575 |
| 2018-03-02 | $116.80 | $119.29 | $115.85 | $119.09 | $113.64 | 280,334 |
| 2018-03-01 | $117.52 | $118.43 | $116.53 | $117.68 | $112.29 | 420,345 |
| 2018-02-28 | $119.56 | $121.22 | $117.19 | $117.30 | $111.93 | 486,804 |
| 2018-02-27 | $121.16 | $121.57 | $118.57 | $119.56 | $113.73 | 366,157 |
| 2018-02-26 | $122.55 | $122.85 | $121.10 | $121.44 | $115.51 | 266,675 |
| 2018-02-23 | $120.65 | $122.02 | $120.03 | $121.95 | $116.00 | 170,286 |
| 2018-02-22 | $119.66 | $120.48 | $119.23 | $120.16 | $114.30 | 358,976 |
| 2018-02-21 | $121.05 | $121.63 | $119.30 | $119.43 | $113.60 | 362,156 |
| 2018-02-20 | $122.31 | $122.42 | $120.64 | $121.01 | $115.10 | 295,729 |
| 2018-02-16 | $120.84 | $122.45 | $120.49 | $122.08 | $116.12 | 321,411 |
| 2018-02-15 | $119.86 | $121.67 | $118.92 | $120.91 | $115.01 | 383,586 |
| 2018-02-14 | $116.51 | $119.53 | $116.32 | $119.28 | $113.46 | 383,994 |
| 2018-02-13 | $115.79 | $117.28 | $115.49 | $117.13 | $111.41 | 306,304 |
| 2018-02-12 | $116.70 | $117.15 | $115.52 | $116.30 | $110.62 | 461,752 |
| 2018-02-09 | $115.28 | $115.95 | $112.78 | $115.33 | $109.70 | 567,284 |
| 2018-02-08 | $117.60 | $118.69 | $114.25 | $114.37 | $108.79 | 557,158 |
| 2018-02-07 | $118.27 | $118.57 | $115.91 | $117.23 | $111.51 | 747,709 |
| 2018-02-06 | $115.88 | $118.87 | $114.30 | $117.97 | $112.21 | 868,054 |
| 2018-02-05 | $122.35 | $122.94 | $117.94 | $117.97 | $112.21 | 346,971 |
| 2018-02-02 | $123.94 | $124.71 | $122.87 | $122.96 | $116.96 | 336,925 |
| 2018-02-01 | $124.48 | $125.11 | $123.76 | $124.66 | $118.58 | 282,458 |
| 2018-01-31 | $125.27 | $125.89 | $124.24 | $124.66 | $118.58 | 334,764 |
| 2018-01-30 | $126.04 | $126.70 | $125.17 | $125.25 | $119.14 | 279,728 |
| 2018-01-29 | $126.06 | $127.31 | $125.82 | $126.41 | $120.24 | 355,252 |
| 2018-01-26 | $125.61 | $126.56 | $124.79 | $126.53 | $120.35 | 217,578 |
| 2018-01-25 | $125.68 | $126.13 | $124.64 | $125.55 | $119.42 | 278,214 |
| 2018-01-24 | $126.32 | $126.90 | $124.84 | $125.15 | $119.04 | 328,305 |
| 2018-01-23 | $124.74 | $126.19 | $124.71 | $126.00 | $119.85 | 265,618 |
| 2018-01-22 | $124.75 | $125.35 | $124.56 | $125.32 | $119.20 | 235,800 |
| 2018-01-19 | $124.44 | $125.51 | $124.05 | $125.15 | $119.04 | 232,110 |
| 2018-01-18 | $125.50 | $125.50 | $124.38 | $124.43 | $118.36 | 253,740 |
| 2018-01-17 | $124.19 | $125.55 | $124.03 | $124.79 | $118.70 | 375,650 |
| 2018-01-16 | $123.95 | $124.33 | $123.53 | $123.73 | $117.69 | 319,820 |
| 2018-01-12 | $122.86 | $123.56 | $122.11 | $123.38 | $117.36 | 259,939 |
| 2018-01-11 | $122.27 | $122.80 | $121.34 | $122.68 | $116.69 | 209,908 |
| 2018-01-10 | $120.46 | $122.42 | $120.26 | $122.33 | $116.36 | 243,931 |
| 2018-01-09 | $119.94 | $121.22 | $119.70 | $121.02 | $115.11 | 293,635 |
| 2018-01-08 | $119.47 | $119.98 | $119.08 | $119.82 | $113.97 | 290,449 |
| 2018-01-05 | $118.78 | $119.84 | $118.51 | $119.78 | $113.93 | 201,795 |
| 2018-01-04 | $117.02 | $119.13 | $117.02 | $118.64 | $112.85 | 259,672 |
| 2018-01-03 | $116.19 | $116.90 | $115.66 | $116.34 | $110.66 | 266,356 |
| 2018-01-02 | $117.32 | $117.48 | $115.48 | $116.19 | $110.52 | 272,925 |
| 2017-12-29 | $117.45 | $117.95 | $116.91 | $116.96 | $111.25 | 198,208 |
| 2017-12-28 | $117.13 | $117.37 | $116.66 | $117.29 | $111.57 | 130,375 |
| 2017-12-27 | $116.85 | $117.21 | $116.61 | $116.92 | $111.21 | 102,831 |
| 2017-12-26 | $116.51 | $116.93 | $116.08 | $116.83 | $111.13 | 111,462 |
| 2017-12-22 | $117.35 | $117.35 | $116.68 | $116.84 | $111.14 | 128,464 |
| 2017-12-21 | $118.80 | $119.00 | $117.12 | $117.41 | $111.68 | 194,570 |
| 2017-12-20 | $118.05 | $118.61 | $117.69 | $117.82 | $112.07 | 182,410 |
| 2017-12-19 | $118.35 | $118.45 | $117.53 | $117.89 | $112.14 | 204,152 |
| 2017-12-18 | $118.78 | $119.82 | $118.18 | $118.28 | $112.51 | 297,057 |
| 2017-12-15 | $116.34 | $118.42 | $116.18 | $118.24 | $112.47 | 491,230 |
| 2017-12-14 | $116.30 | $117.10 | $115.95 | $116.06 | $110.40 | 273,370 |
| 2017-12-13 | $116.25 | $117.22 | $116.03 | $116.27 | $110.60 | 265,924 |
| 2017-12-12 | $116.97 | $117.20 | $116.20 | $116.31 | $110.63 | 215,353 |
| 2017-12-11 | $117.10 | $117.58 | $116.66 | $116.89 | $111.19 | 204,962 |
| 2017-12-08 | $117.28 | $117.64 | $116.83 | $117.29 | $111.57 | 201,856 |
| 2017-12-07 | $115.89 | $116.93 | $115.66 | $116.81 | $111.11 | 413,108 |
| 2017-12-06 | $116.01 | $117.43 | $115.84 | $115.88 | $110.22 | 363,548 |
| 2017-12-05 | $115.45 | $115.70 | $114.58 | $114.77 | $109.17 | 428,772 |
| 2017-12-04 | $114.51 | $116.18 | $113.85 | $115.48 | $109.84 | 373,428 |
| 2017-12-01 | $115.12 | $115.67 | $112.30 | $114.03 | $108.47 | 386,379 |
| 2017-11-30 | $114.08 | $117.47 | $113.94 | $115.32 | $109.69 | 826,650 |
| 2017-11-29 | $114.99 | $114.99 | $113.35 | $113.90 | $108.34 | 298,640 |
| 2017-11-28 | $115.06 | $115.94 | $114.71 | $115.33 | $109.40 | 366,761 |
| 2017-11-27 | $114.57 | $115.20 | $114.43 | $114.96 | $109.05 | 324,631 |
| 2017-11-24 | $114.44 | $114.67 | $113.60 | $114.57 | $108.68 | 122,540 |
| 2017-11-22 | $113.30 | $114.30 | $112.94 | $114.22 | $108.35 | 326,680 |
| 2017-11-21 | $112.89 | $113.35 | $112.37 | $113.35 | $107.53 | 387,249 |
| 2017-11-20 | $112.34 | $112.98 | $112.24 | $112.44 | $106.66 | 209,331 |
| 2017-11-17 | $112.07 | $112.60 | $111.37 | $112.08 | $106.32 | 239,170 |
| 2017-11-16 | $112.70 | $113.13 | $112.02 | $112.19 | $106.43 | 317,306 |
| 2017-11-15 | $112.62 | $112.96 | $111.88 | $112.34 | $106.57 | 336,607 |
| 2017-11-14 | $112.98 | $113.40 | $112.83 | $113.10 | $107.29 | 488,266 |
| 2017-11-13 | $113.42 | $113.77 | $112.71 | $112.85 | $107.05 | 343,805 |
| 2017-11-10 | $113.66 | $114.10 | $113.38 | $113.69 | $107.85 | 424,980 |
| 2017-11-09 | $113.95 | $115.34 | $113.43 | $113.96 | $108.10 | 352,718 |
| 2017-11-08 | $113.91 | $114.25 | $111.42 | $113.86 | $108.01 | 402,915 |
| 2017-11-07 | $111.46 | $113.25 | $111.46 | $112.56 | $106.78 | 716,593 |
| 2017-11-06 | $111.80 | $111.99 | $111.16 | $111.80 | $106.06 | 389,533 |
| 2017-11-03 | $110.96 | $111.94 | $110.88 | $111.61 | $105.87 | 533,235 |
| 2017-11-02 | $109.92 | $111.60 | $109.58 | $110.97 | $105.27 | 310,890 |
| 2017-11-01 | $110.58 | $110.67 | $109.03 | $109.76 | $104.12 | 543,849 |
| 2017-10-31 | $110.43 | $111.00 | $109.58 | $110.13 | $104.47 | 406,128 |
| 2017-10-30 | $109.98 | $111.02 | $109.51 | $110.54 | $104.86 | 408,622 |
| 2017-10-27 | $108.72 | $110.52 | $108.32 | $110.44 | $104.77 | 146,207 |
| 2017-10-26 | $107.38 | $109.01 | $106.58 | $108.84 | $103.25 | 225,175 |
| 2017-10-25 | $105.92 | $106.95 | $105.92 | $106.92 | $101.43 | 210,113 |
| 2017-10-24 | $106.26 | $106.39 | $105.83 | $106.04 | $100.59 | 250,667 |
| 2017-10-23 | $106.07 | $106.55 | $105.75 | $106.40 | $100.93 | 310,188 |
| 2017-10-20 | $105.70 | $106.25 | $105.45 | $105.78 | $100.34 | 298,334 |
| 2017-10-19 | $104.14 | $105.47 | $104.06 | $105.47 | $100.05 | 570,509 |
| 2017-10-18 | $104.17 | $104.78 | $104.10 | $104.16 | $98.81 | 267,279 |
| 2017-10-17 | $105.08 | $105.45 | $104.10 | $104.35 | $98.99 | 231,796 |
| 2017-10-16 | $105.32 | $106.98 | $104.67 | $104.97 | $99.58 | 246,071 |
| 2017-10-13 | $105.68 | $105.76 | $105.03 | $105.10 | $99.70 | 202,038 |
| 2017-10-12 | $104.76 | $105.47 | $104.76 | $105.18 | $99.78 | 230,477 |
| 2017-10-11 | $105.27 | $105.35 | $104.66 | $104.88 | $99.49 | 149,736 |
| 2017-10-10 | $105.72 | $106.14 | $105.28 | $105.32 | $99.91 | 221,473 |
| 2017-10-09 | $104.54 | $105.38 | $104.27 | $105.31 | $99.90 | 199,626 |
| 2017-10-06 | $103.57 | $104.48 | $103.57 | $104.41 | $99.04 | 229,196 |
| 2017-10-05 | $104.10 | $104.10 | $103.15 | $103.87 | $98.53 | 177,615 |
| 2017-10-04 | $103.70 | $104.22 | $103.39 | $103.92 | $98.58 | 168,576 |
| 2017-10-03 | $103.21 | $103.75 | $102.89 | $103.63 | $98.31 | 263,258 |
| 2017-10-02 | $102.71 | $103.09 | $102.44 | $102.84 | $97.56 | 314,302 |
| 2017-09-29 | $102.37 | $103.04 | $102.27 | $102.79 | $97.51 | 326,851 |
| 2017-09-28 | $101.71 | $102.85 | $101.30 | $102.62 | $97.35 | 296,973 |
| 2017-09-27 | $101.70 | $102.33 | $101.42 | $101.74 | $96.51 | 244,975 |
| 2017-09-26 | $101.79 | $102.21 | $101.16 | $101.18 | $95.98 | 257,164 |
| 2017-09-25 | $102.26 | $102.33 | $101.12 | $101.49 | $96.27 | 631,627 |
| 2017-09-22 | $101.60 | $102.48 | $101.60 | $102.26 | $97.01 | 185,322 |
| 2017-09-21 | $101.39 | $102.10 | $101.15 | $102.03 | $96.79 | 223,771 |
| 2017-09-20 | $102.19 | $102.52 | $100.78 | $101.58 | $96.36 | 302,537 |
| 2017-09-19 | $102.19 | $102.58 | $101.98 | $102.23 | $96.98 | 236,466 |
| 2017-09-18 | $101.95 | $102.48 | $101.70 | $102.41 | $97.15 | 205,093 |
| 2017-09-15 | $101.88 | $102.06 | $101.28 | $101.74 | $96.51 | 369,843 |
| 2017-09-14 | $101.99 | $102.31 | $101.27 | $102.02 | $96.78 | 217,619 |
| 2017-09-13 | $102.59 | $102.90 | $101.83 | $102.10 | $96.85 | 338,703 |
| 2017-09-12 | $102.66 | $102.97 | $102.06 | $102.64 | $97.37 | 292,702 |
| 2017-09-11 | $102.57 | $103.01 | $102.05 | $102.50 | $97.23 | 339,420 |
| 2017-09-08 | $101.78 | $102.70 | $101.19 | $101.97 | $96.73 | 261,487 |
| 2017-09-07 | $101.51 | $102.26 | $101.08 | $101.80 | $96.57 | 412,525 |
| 2017-09-06 | $102.11 | $102.33 | $101.32 | $101.49 | $95.98 | 314,602 |
| 2017-09-05 | $102.24 | $102.73 | $101.34 | $101.81 | $96.29 | 338,119 |
| 2017-09-01 | $103.29 | $103.53 | $102.12 | $102.55 | $96.99 | 251,951 |
| 2017-08-31 | $102.07 | $103.10 | $101.95 | $103.07 | $97.48 | 517,665 |
| 2017-08-30 | $101.24 | $101.79 | $101.12 | $101.56 | $96.05 | 433,595 |
| 2017-08-29 | $100.62 | $101.46 | $100.37 | $101.08 | $95.59 | 468,859 |
| 2017-08-28 | $100.28 | $100.74 | $100.00 | $100.48 | $95.03 | 366,877 |
| 2017-08-25 | $99.95 | $100.40 | $99.52 | $100.08 | $94.65 | 205,099 |
| 2017-08-24 | $100.51 | $100.59 | $99.44 | $99.58 | $94.18 | 281,071 |
| 2017-08-23 | $99.99 | $100.58 | $99.81 | $100.33 | $94.89 | 207,908 |
| 2017-08-22 | $99.49 | $100.51 | $99.08 | $100.40 | $94.95 | 369,085 |
| 2017-08-21 | $98.25 | $99.57 | $98.25 | $99.30 | $93.91 | 657,332 |
| 2017-08-18 | $99.00 | $99.49 | $98.16 | $98.44 | $93.10 | 830,758 |
| 2017-08-17 | $101.54 | $102.26 | $98.66 | $98.72 | $93.36 | 781,708 |
| 2017-08-16 | $105.00 | $105.00 | $100.05 | $101.59 | $96.08 | 1,211,300 |
| 2017-08-15 | $106.48 | $107.99 | $105.94 | $106.51 | $100.73 | 525,365 |
| 2017-08-14 | $106.47 | $106.73 | $105.95 | $106.35 | $100.58 | 495,106 |
| 2017-08-11 | $106.16 | $106.66 | $105.45 | $105.74 | $100.00 | 263,055 |
| 2017-08-10 | $106.13 | $106.60 | $105.70 | $106.07 | $100.31 | 237,062 |
| 2017-08-09 | $106.14 | $106.66 | $105.73 | $106.37 | $100.60 | 266,487 |
| 2017-08-08 | $106.58 | $106.92 | $105.89 | $106.58 | $100.80 | 178,341 |
| 2017-08-07 | $106.00 | $106.81 | $105.74 | $106.62 | $100.83 | 269,159 |
| 2017-08-04 | $106.27 | $106.61 | $105.56 | $106.03 | $100.28 | 231,477 |
| 2017-08-03 | $105.70 | $105.93 | $104.71 | $105.90 | $100.15 | 404,621 |
| 2017-08-02 | $107.30 | $107.30 | $105.19 | $105.69 | $99.95 | 412,950 |
| 2017-08-01 | $109.67 | $109.67 | $106.93 | $107.38 | $101.55 | 562,411 |
| 2017-07-31 | $104.06 | $107.74 | $104.06 | $107.32 | $101.50 | 336,996 |
| 2017-07-28 | $106.48 | $107.27 | $106.30 | $107.08 | $101.27 | 287,964 |
| 2017-07-27 | $106.99 | $107.10 | $106.12 | $106.69 | $100.90 | 302,021 |
| 2017-07-26 | $106.50 | $107.14 | $106.19 | $106.69 | $100.90 | 327,611 |
| 2017-07-25 | $106.42 | $106.63 | $105.89 | $106.48 | $100.70 | 466,818 |
| 2017-07-24 | $106.07 | $106.42 | $105.74 | $106.19 | $100.43 | 329,277 |
| 2017-07-21 | $106.04 | $106.78 | $105.50 | $106.19 | $100.43 | 232,643 |
| 2017-07-20 | $106.10 | $106.98 | $106.08 | $106.45 | $100.67 | 319,346 |
| 2017-07-19 | $105.69 | $106.49 | $105.24 | $106.15 | $100.39 | 289,394 |
| 2017-07-18 | $105.67 | $105.74 | $104.84 | $105.20 | $99.49 | 255,499 |
| 2017-07-17 | $105.22 | $105.59 | $104.83 | $105.52 | $99.79 | 187,624 |
| 2017-07-14 | $104.93 | $105.60 | $104.93 | $105.20 | $99.49 | 245,597 |
| 2017-07-13 | $105.33 | $105.36 | $104.39 | $104.90 | $99.21 | 224,212 |
| 2017-07-12 | $104.48 | $105.29 | $104.11 | $105.25 | $99.54 | 378,410 |
| 2017-07-11 | $103.85 | $104.02 | $103.15 | $103.91 | $98.27 | 251,427 |
| 2017-07-10 | $103.63 | $104.16 | $103.26 | $103.83 | $98.20 | 239,383 |
| 2017-07-07 | $102.63 | $104.17 | $102.63 | $103.60 | $97.98 | 297,586 |
| 2017-07-06 | $103.20 | $103.36 | $102.40 | $102.62 | $97.05 | 462,697 |
| 2017-07-05 | $103.29 | $104.23 | $103.16 | $103.68 | $98.05 | 413,253 |
| 2017-07-03 | $104.41 | $104.73 | $103.20 | $103.21 | $97.61 | 189,333 |
| 2017-06-30 | $104.14 | $104.49 | $103.60 | $103.87 | $98.23 | 380,737 |
| 2017-06-29 | $105.19 | $105.19 | $103.12 | $103.70 | $98.07 | 392,163 |
| 2017-06-28 | $105.21 | $105.98 | $104.28 | $105.28 | $99.57 | 371,984 |
| 2017-06-27 | $105.18 | $105.77 | $104.55 | $104.68 | $99.00 | 257,874 |
| 2017-06-26 | $106.01 | $106.11 | $105.17 | $105.37 | $99.65 | 358,962 |
| 2017-06-23 | $105.00 | $106.03 | $104.84 | $105.60 | $99.87 | 345,997 |
| 2017-06-22 | $105.06 | $105.25 | $104.15 | $104.94 | $99.25 | 291,801 |
| 2017-06-21 | $104.86 | $105.24 | $104.33 | $104.94 | $99.25 | 349,858 |
| 2017-06-20 | $104.34 | $105.28 | $104.22 | $104.66 | $98.98 | 259,871 |
| 2017-06-19 | $105.49 | $105.51 | $104.15 | $104.70 | $99.02 | 562,493 |
| 2017-06-16 | $104.25 | $104.84 | $102.01 | $104.79 | $99.10 | 624,422 |
| 2017-06-15 | $102.79 | $104.41 | $102.06 | $104.39 | $98.73 | 576,575 |
| 2017-06-14 | $103.88 | $104.51 | $103.12 | $103.89 | $98.25 | 534,327 |
| 2017-06-13 | $103.36 | $104.23 | $102.95 | $104.21 | $98.56 | 580,031 |
| 2017-06-12 | $103.11 | $103.87 | $102.24 | $103.57 | $97.95 | 552,050 |
| 2017-06-09 | $103.94 | $104.63 | $102.54 | $103.27 | $97.67 | 464,914 |
| 2017-06-08 | $104.05 | $104.31 | $103.01 | $103.90 | $98.26 | 550,627 |
| 2017-06-07 | $103.73 | $104.37 | $102.98 | $103.97 | $98.33 | 950,969 |
| 2017-06-06 | $105.24 | $106.34 | $103.48 | $103.59 | $97.97 | 680,219 |
| 2017-06-05 | $105.19 | $106.04 | $104.68 | $104.97 | $99.27 | 674,060 |
| 2017-06-02 | $105.45 | $106.29 | $104.45 | $105.23 | $99.52 | 816,156 |
| 2017-06-01 | $105.90 | $106.39 | $104.05 | $105.11 | $99.41 | 1,140,974 |
| 2017-05-31 | $105.20 | $106.46 | $104.34 | $106.21 | $100.45 | 6,168,749 |
| 2017-05-30 | $104.13 | $105.31 | $103.41 | $105.11 | $99.41 | 896,581 |
| 2017-05-26 | $104.90 | $105.55 | $104.20 | $104.30 | $98.64 | 616,124 |
| 2017-05-25 | $103.50 | $105.43 | $103.35 | $105.13 | $99.43 | 863,100 |
| 2017-05-24 | $103.34 | $104.27 | $102.31 | $103.25 | $97.65 | 714,463 |
| 2017-05-23 | $102.17 | $103.79 | $101.54 | $103.18 | $97.58 | 968,482 |
| 2017-05-22 | $101.09 | $102.96 | $100.92 | $102.14 | $96.60 | 1,113,183 |
| 2017-05-19 | $99.27 | $100.84 | $99.04 | $100.64 | $94.89 | 757,791 |
| 2017-05-18 | $97.70 | $99.66 | $97.37 | $98.86 | $93.21 | 650,891 |
| 2017-05-17 | $97.50 | $98.36 | $97.41 | $97.86 | $92.27 | 544,850 |
| 2017-05-16 | $97.08 | $98.60 | $96.33 | $98.38 | $92.76 | 1,085,618 |
| 2017-05-15 | $96.23 | $96.94 | $95.04 | $96.77 | $91.24 | 259,247 |
| 2017-05-12 | $96.58 | $96.58 | $95.86 | $95.99 | $90.51 | 200,046 |
| 2017-05-11 | $97.09 | $97.40 | $95.90 | $96.65 | $91.13 | 377,776 |
| 2017-05-10 | $97.48 | $97.93 | $97.24 | $97.40 | $91.84 | 282,511 |
| 2017-05-09 | $97.41 | $97.72 | $96.76 | $97.30 | $91.74 | 450,024 |
| 2017-05-08 | $97.96 | $98.32 | $96.96 | $97.13 | $91.58 | 278,966 |
| 2017-05-05 | $98.23 | $98.63 | $97.38 | $98.15 | $92.54 | 280,170 |
| 2017-05-04 | $97.25 | $98.73 | $95.50 | $98.04 | $92.44 | 410,178 |
| 2017-05-03 | $98.54 | $98.54 | $95.91 | $97.48 | $91.91 | 427,304 |
| 2017-05-02 | $97.12 | $97.70 | $96.17 | $97.36 | $91.80 | 291,270 |
| 2017-05-01 | $96.93 | $97.63 | $96.36 | $96.94 | $91.40 | 281,744 |
| 2017-04-28 | $97.45 | $97.45 | $96.36 | $96.92 | $91.38 | 254,553 |
| 2017-04-27 | $96.85 | $98.02 | $96.50 | $97.32 | $91.76 | 219,471 |
| 2017-04-26 | $96.87 | $97.24 | $96.32 | $96.97 | $91.43 | 150,667 |
| 2017-04-25 | $96.81 | $97.06 | $96.20 | $96.63 | $91.11 | 116,610 |
| 2017-04-24 | $96.47 | $96.60 | $96.04 | $96.51 | $91.00 | 157,880 |
| 2017-04-21 | $95.48 | $95.68 | $95.15 | $95.63 | $90.17 | 220,883 |
| 2017-04-20 | $95.11 | $95.68 | $94.57 | $95.53 | $90.07 | 253,118 |
| 2017-04-19 | $94.74 | $95.22 | $94.53 | $94.78 | $89.37 | 199,255 |
| 2017-04-18 | $94.18 | $94.51 | $93.08 | $94.42 | $89.03 | 155,162 |
| 2017-04-17 | $93.04 | $94.19 | $93.04 | $94.17 | $88.79 | 148,788 |
| 2017-04-13 | $93.75 | $93.87 | $93.01 | $93.03 | $87.72 | 197,723 |
| 2017-04-12 | $93.81 | $94.16 | $93.36 | $93.91 | $88.55 | 363,295 |
| 2017-04-11 | $92.10 | $93.57 | $91.82 | $93.57 | $88.22 | 350,863 |
| 2017-04-10 | $92.13 | $92.56 | $91.79 | $92.28 | $87.01 | 327,553 |
| 2017-04-07 | $91.78 | $92.35 | $91.50 | $91.97 | $86.72 | 376,502 |
| 2017-04-06 | $92.57 | $92.95 | $91.87 | $92.16 | $86.90 | 229,957 |
| 2017-04-05 | $93.02 | $93.51 | $92.35 | $92.49 | $87.21 | 316,589 |
| 2017-04-04 | $92.66 | $93.48 | $92.31 | $92.73 | $87.43 | 222,924 |
| 2017-04-03 | $93.15 | $94.13 | $92.48 | $92.81 | $87.51 | 310,698 |
| 2017-03-31 | $93.86 | $94.02 | $93.07 | $93.10 | $87.78 | 351,611 |
| 2017-03-30 | $93.99 | $94.34 | $93.55 | $93.92 | $88.55 | 201,855 |
| 2017-03-29 | $93.83 | $94.19 | $93.20 | $94.02 | $88.65 | 206,773 |
| 2017-03-28 | $93.51 | $94.06 | $93.10 | $93.75 | $88.39 | 185,823 |
| 2017-03-27 | $92.60 | $93.88 | $92.16 | $93.62 | $88.27 | 277,711 |
| 2017-03-24 | $93.76 | $93.92 | $93.06 | $93.33 | $88.00 | 154,188 |
| 2017-03-23 | $93.61 | $94.29 | $93.20 | $93.47 | $88.13 | 191,160 |
| 2017-03-22 | $93.70 | $94.06 | $93.19 | $93.71 | $88.36 | 226,208 |
| 2017-03-21 | $94.76 | $94.76 | $93.39 | $93.89 | $88.53 | 325,083 |
| 2017-03-20 | $94.88 | $94.98 | $94.03 | $94.49 | $89.09 | 308,444 |
| 2017-03-17 | $94.55 | $95.47 | $94.55 | $95.10 | $89.67 | 542,475 |
| 2017-03-16 | $95.43 | $95.43 | $94.37 | $94.75 | $89.34 | 202,855 |
| 2017-03-15 | $95.24 | $95.64 | $94.87 | $95.35 | $89.90 | 270,665 |
| 2017-03-14 | $94.78 | $95.37 | $94.50 | $94.84 | $89.42 | 141,281 |
| 2017-03-13 | $94.38 | $95.18 | $94.33 | $95.11 | $89.68 | 229,865 |
| 2017-03-10 | $94.48 | $94.95 | $93.88 | $94.44 | $89.05 | 241,869 |
| 2017-03-09 | $94.38 | $94.65 | $93.83 | $94.06 | $88.69 | 217,066 |
| 2017-03-08 | $94.11 | $94.76 | $93.92 | $94.27 | $88.88 | 240,666 |
| 2017-03-07 | $94.51 | $94.81 | $93.84 | $94.47 | $89.07 | 157,854 |
| 2017-03-06 | $94.79 | $94.99 | $94.26 | $94.61 | $89.21 | 217,805 |
| 2017-03-03 | $94.63 | $95.25 | $94.28 | $95.00 | $89.57 | 233,926 |
| 2017-03-02 | $95.20 | $95.20 | $94.27 | $94.47 | $89.07 | 180,851 |
| 2017-03-01 | $94.46 | $95.37 | $93.90 | $95.33 | $89.88 | 374,326 |
| 2017-02-28 | $94.25 | $94.49 | $93.65 | $93.77 | $88.41 | 481,107 |
| 2017-02-27 | $94.55 | $94.83 | $93.99 | $94.76 | $89.05 | 247,768 |
| 2017-02-24 | $93.62 | $94.70 | $93.51 | $94.70 | $89.00 | 230,704 |
| 2017-02-23 | $93.43 | $94.03 | $93.07 | $93.85 | $88.20 | 204,543 |
| 2017-02-22 | $93.18 | $93.54 | $92.88 | $93.37 | $87.75 | 227,529 |
| 2017-02-21 | $92.38 | $93.20 | $92.03 | $93.16 | $87.55 | 233,275 |
| 2017-02-17 | $91.75 | $92.53 | $91.01 | $92.53 | $86.96 | 167,683 |
| 2017-02-16 | $91.79 | $92.24 | $91.53 | $92.24 | $86.68 | 250,774 |
| 2017-02-15 | $91.05 | $91.77 | $90.90 | $91.68 | $86.16 | 195,952 |
| 2017-02-14 | $91.12 | $91.53 | $90.80 | $91.05 | $85.57 | 191,740 |
| 2017-02-13 | $91.08 | $91.78 | $91.08 | $91.48 | $85.97 | 285,582 |
| 2017-02-10 | $90.82 | $90.93 | $90.25 | $90.60 | $85.14 | 297,436 |
| 2017-02-09 | $90.85 | $91.21 | $88.33 | $90.82 | $85.35 | 385,668 |
| 2017-02-08 | $89.74 | $90.26 | $88.11 | $89.53 | $84.14 | 383,022 |
| 2017-02-07 | $89.72 | $90.03 | $89.38 | $90.01 | $84.59 | 416,261 |
| 2017-02-06 | $89.99 | $90.24 | $89.48 | $89.69 | $84.29 | 214,779 |
| 2017-02-03 | $89.41 | $90.32 | $89.41 | $90.23 | $84.80 | 298,732 |
| 2017-02-02 | $89.09 | $89.97 | $88.71 | $89.05 | $83.69 | 301,073 |
| 2017-02-01 | $89.90 | $90.58 | $88.77 | $89.08 | $83.71 | 286,576 |
| 2017-01-31 | $89.85 | $90.80 | $89.10 | $89.78 | $84.37 | 352,843 |
| 2017-01-30 | $89.76 | $90.19 | $88.98 | $90.13 | $84.70 | 216,666 |
| 2017-01-27 | $89.96 | $90.07 | $89.41 | $90.05 | $84.63 | 147,737 |
| 2017-01-26 | $90.53 | $90.54 | $89.56 | $89.70 | $84.30 | 267,910 |
| 2017-01-25 | $91.19 | $91.48 | $90.09 | $90.70 | $85.24 | 361,811 |
| 2017-01-24 | $91.19 | $91.34 | $90.65 | $91.20 | $85.71 | 283,232 |
| 2017-01-23 | $90.64 | $91.15 | $90.52 | $91.03 | $85.55 | 341,189 |
| 2017-01-20 | $90.25 | $90.97 | $89.75 | $90.77 | $85.30 | 192,245 |
| 2017-01-19 | $90.27 | $90.71 | $89.91 | $90.25 | $84.81 | 233,685 |
| 2017-01-18 | $90.31 | $90.41 | $89.95 | $90.15 | $84.72 | 178,186 |
| 2017-01-17 | $90.26 | $90.44 | $89.47 | $90.19 | $84.76 | 160,187 |
| 2017-01-13 | $89.49 | $90.63 | $89.25 | $90.54 | $85.09 | 180,848 |
| 2017-01-12 | $89.03 | $89.33 | $88.17 | $89.27 | $83.89 | 368,167 |
| 2017-01-11 | $89.51 | $89.85 | $88.96 | $89.28 | $83.90 | 192,847 |
| 2017-01-10 | $90.37 | $90.37 | $89.46 | $89.50 | $84.11 | 229,203 |
| 2017-01-09 | $90.85 | $90.85 | $90.05 | $90.21 | $84.78 | 173,994 |
| 2017-01-06 | $90.72 | $91.34 | $90.33 | $90.85 | $85.38 | 290,295 |
| 2017-01-05 | $89.78 | $90.78 | $89.66 | $90.56 | $85.11 | 334,469 |
| 2017-01-04 | $88.73 | $90.00 | $88.73 | $89.74 | $84.33 | 328,348 |
| 2017-01-03 | $88.92 | $89.50 | $88.52 | $88.89 | $83.54 | 218,129 |
| 2016-12-30 | $89.64 | $89.64 | $88.30 | $88.78 | $83.43 | 235,094 |
| 2016-12-29 | $88.97 | $89.59 | $88.78 | $89.18 | $83.81 | 158,941 |
| 2016-12-28 | $89.64 | $89.76 | $88.73 | $88.89 | $83.54 | 127,716 |
| 2016-12-27 | $89.28 | $90.00 | $89.28 | $89.51 | $84.12 | 93,578 |
| 2016-12-23 | $88.72 | $89.46 | $88.72 | $89.41 | $84.02 | 112,769 |
| 2016-12-22 | $89.09 | $89.13 | $88.47 | $88.91 | $83.55 | 145,630 |
| 2016-12-21 | $89.84 | $89.97 | $89.13 | $89.13 | $83.76 | 165,992 |
| 2016-12-20 | $89.51 | $90.01 | $89.23 | $89.58 | $84.18 | 208,568 |
| 2016-12-19 | $89.21 | $90.07 | $89.10 | $89.36 | $83.98 | 348,663 |
| 2016-12-16 | $89.94 | $90.50 | $89.31 | $89.45 | $84.06 | 906,177 |
| 2016-12-15 | $89.28 | $90.17 | $89.12 | $89.58 | $84.18 | 291,611 |
| 2016-12-14 | $90.47 | $91.06 | $89.36 | $89.44 | $84.05 | 267,134 |
| 2016-12-13 | $90.05 | $91.01 | $89.64 | $90.48 | $85.03 | 362,379 |
| 2016-12-12 | $89.14 | $90.22 | $88.88 | $89.58 | $84.18 | 311,529 |
| 2016-12-09 | $89.58 | $89.71 | $89.04 | $89.48 | $84.09 | 316,555 |
| 2016-12-08 | $88.80 | $89.68 | $88.59 | $89.43 | $84.04 | 274,216 |
| 2016-12-07 | $87.88 | $89.31 | $87.34 | $89.05 | $83.69 | 311,366 |
| 2016-12-06 | $86.86 | $87.75 | $86.71 | $87.72 | $82.44 | 436,853 |
| 2016-12-05 | $86.02 | $87.25 | $86.02 | $86.86 | $81.63 | 395,778 |
| 2016-12-02 | $84.99 | $85.67 | $84.99 | $85.46 | $80.31 | 338,747 |
| 2016-12-01 | $86.29 | $86.42 | $84.28 | $84.58 | $79.49 | 581,911 |
| 2016-11-30 | $88.42 | $88.46 | $86.41 | $86.44 | $81.23 | 530,822 |
| 2016-11-29 | $88.60 | $89.02 | $88.29 | $88.33 | $83.01 | 575,121 |
| 2016-11-28 | $88.81 | $89.46 | $88.44 | $88.60 | $83.00 | 450,052 |
| 2016-11-25 | $88.99 | $89.36 | $88.48 | $88.78 | $83.17 | 217,623 |
| 2016-11-23 | $88.02 | $89.05 | $88.02 | $88.92 | $83.30 | 237,275 |
| 2016-11-22 | $88.02 | $88.60 | $87.71 | $88.41 | $82.82 | 295,670 |
| 2016-11-21 | $86.71 | $88.27 | $86.71 | $88.20 | $82.63 | 603,840 |
| 2016-11-18 | $86.65 | $86.94 | $86.36 | $86.71 | $81.23 | 291,777 |
| 2016-11-17 | $84.94 | $86.56 | $84.94 | $86.55 | $81.08 | 256,958 |
| 2016-11-16 | $84.36 | $85.27 | $84.36 | $85.18 | $79.80 | 323,242 |
| 2016-11-15 | $84.92 | $85.82 | $84.62 | $84.68 | $79.33 | 417,864 |
| 2016-11-14 | $84.87 | $85.05 | $84.25 | $84.69 | $79.34 | 432,537 |
| 2016-11-11 | $83.29 | $84.86 | $83.07 | $84.58 | $79.23 | 422,486 |
| 2016-11-10 | $84.34 | $84.55 | $82.78 | $83.52 | $78.24 | 562,292 |
| 2016-11-09 | $82.87 | $83.90 | $81.55 | $83.69 | $78.40 | 577,209 |
| 2016-11-08 | $82.56 | $85.21 | $82.02 | $83.87 | $78.57 | 944,415 |
| 2016-11-07 | $81.01 | $81.94 | $81.01 | $81.75 | $76.58 | 546,027 |
| 2016-11-04 | $80.27 | $80.77 | $79.84 | $80.37 | $75.29 | 335,640 |
| 2016-11-03 | $80.43 | $80.80 | $80.20 | $80.27 | $75.20 | 317,516 |
| 2016-11-02 | $80.13 | $81.03 | $80.02 | $80.49 | $75.40 | 341,066 |
| 2016-11-01 | $80.83 | $80.91 | $80.27 | $80.54 | $75.45 | 352,314 |
| 2016-10-31 | $80.31 | $81.17 | $80.00 | $81.02 | $75.90 | 437,630 |
| 2016-10-28 | $79.68 | $80.43 | $79.25 | $80.22 | $75.15 | 415,946 |
| 2016-10-27 | $80.43 | $80.43 | $79.00 | $79.55 | $74.52 | 790,430 |
| 2016-10-26 | $81.26 | $81.56 | $80.23 | $80.42 | $75.34 | 579,442 |
| 2016-10-25 | $82.21 | $82.21 | $81.16 | $81.57 | $76.41 | 339,767 |
| 2016-10-24 | $82.34 | $82.81 | $81.52 | $82.36 | $77.15 | 309,463 |
| 2016-10-21 | $81.56 | $82.01 | $81.03 | $81.80 | $76.63 | 263,541 |
| 2016-10-20 | $82.15 | $82.35 | $81.55 | $81.85 | $76.68 | 179,436 |
| 2016-10-19 | $82.69 | $82.88 | $82.12 | $82.17 | $76.98 | 216,906 |
| 2016-10-18 | $82.84 | $83.19 | $82.44 | $82.52 | $77.30 | 146,552 |
| 2016-10-17 | $82.49 | $82.66 | $82.30 | $82.41 | $77.20 | 197,366 |
| 2016-10-14 | $82.30 | $82.93 | $82.30 | $82.68 | $77.45 | 268,982 |
| 2016-10-13 | $81.94 | $82.45 | $81.72 | $82.21 | $77.01 | 336,995 |
| 2016-10-12 | $81.91 | $82.90 | $81.04 | $82.69 | $77.46 | 444,528 |
| 2016-10-11 | $82.95 | $83.02 | $81.11 | $81.30 | $76.16 | 447,336 |
| 2016-10-10 | $83.35 | $83.88 | $83.06 | $83.20 | $77.94 | 213,498 |
| 2016-10-07 | $84.59 | $84.71 | $82.79 | $83.17 | $77.91 | 385,818 |
| 2016-10-06 | $83.71 | $84.72 | $83.08 | $84.41 | $79.08 | 415,663 |
| 2016-10-05 | $83.90 | $84.16 | $83.73 | $83.74 | $78.45 | 560,077 |
| 2016-10-04 | $85.38 | $85.72 | $83.77 | $83.95 | $78.64 | 489,109 |
| 2016-10-03 | $85.71 | $86.03 | $85.38 | $85.40 | $80.00 | 311,710 |
| 2016-09-30 | $86.02 | $86.20 | $85.24 | $85.55 | $80.14 | 318,506 |
| 2016-09-29 | $86.36 | $86.64 | $85.59 | $85.63 | $80.22 | 182,955 |
| 2016-09-28 | $86.61 | $86.79 | $85.29 | $86.68 | $81.20 | 161,330 |
| 2016-09-27 | $86.49 | $87.00 | $86.37 | $86.57 | $81.10 | 184,585 |
| 2016-09-26 | $86.93 | $86.95 | $86.23 | $86.40 | $80.94 | 273,462 |
| 2016-09-23 | $87.83 | $87.93 | $86.97 | $87.23 | $81.72 | 348,354 |
| 2016-09-22 | $87.44 | $87.93 | $86.94 | $87.74 | $82.19 | 272,445 |
| 2016-09-21 | $85.94 | $86.90 | $85.62 | $86.87 | $81.38 | 333,255 |
| 2016-09-20 | $86.17 | $86.49 | $85.62 | $85.93 | $80.50 | 192,779 |
| 2016-09-19 | $85.31 | $86.22 | $85.10 | $85.78 | $80.36 | 202,699 |
| 2016-09-16 | $85.63 | $85.63 | $85.04 | $85.16 | $79.78 | 510,987 |
| 2016-09-15 | $85.44 | $86.19 | $85.00 | $85.92 | $80.49 | 291,899 |
| 2016-09-14 | $86.17 | $86.29 | $85.00 | $85.24 | $79.85 | 315,688 |
| 2016-09-13 | $87.24 | $87.24 | $85.71 | $85.87 | $80.44 | 382,957 |
| 2016-09-12 | $85.91 | $87.59 | $85.64 | $87.48 | $81.95 | 358,524 |
| 2016-09-09 | $87.84 | $87.84 | $86.16 | $86.18 | $80.73 | 393,063 |
| 2016-09-08 | $88.34 | $88.58 | $88.11 | $88.23 | $82.65 | 277,469 |
| 2016-09-07 | $88.35 | $88.90 | $87.95 | $88.56 | $82.96 | 318,279 |
| 2016-09-06 | $89.10 | $89.10 | $88.15 | $88.66 | $83.06 | 326,493 |
| 2016-09-02 | $88.07 | $88.94 | $88.07 | $88.94 | $83.32 | 342,309 |
| 2016-09-01 | $87.50 | $88.30 | $86.93 | $88.20 | $82.37 | 366,544 |
| 2016-08-31 | $87.54 | $87.70 | $86.88 | $87.27 | $81.50 | 399,251 |
| 2016-08-30 | $87.56 | $87.72 | $87.36 | $87.65 | $81.85 | 395,798 |
| 2016-08-29 | $87.38 | $87.95 | $87.38 | $87.53 | $81.74 | 443,798 |
| 2016-08-26 | $88.04 | $88.51 | $87.06 | $87.60 | $81.81 | 358,481 |
| 2016-08-25 | $87.52 | $88.08 | $87.52 | $88.05 | $82.23 | 302,868 |
| 2016-08-24 | $87.19 | $88.49 | $87.19 | $87.82 | $82.01 | 296,713 |
| 2016-08-23 | $88.77 | $88.93 | $88.40 | $88.73 | $82.86 | 272,764 |
| 2016-08-22 | $87.34 | $88.53 | $87.30 | $88.33 | $82.49 | 325,126 |
| 2016-08-19 | $87.15 | $87.80 | $86.26 | $87.70 | $81.90 | 347,880 |
| 2016-08-18 | $86.02 | $87.72 | $85.92 | $87.13 | $81.37 | 509,057 |
| 2016-08-17 | $87.30 | $87.31 | $85.26 | $85.94 | $80.26 | 823,548 |
| 2016-08-16 | $88.59 | $88.80 | $88.19 | $88.40 | $82.55 | 321,949 |
| 2016-08-15 | $88.57 | $88.93 | $88.41 | $88.86 | $82.98 | 230,229 |
| 2016-08-12 | $88.51 | $88.73 | $88.15 | $88.33 | $82.49 | 209,053 |
| 2016-08-11 | $89.37 | $89.47 | $88.66 | $88.74 | $82.87 | 286,159 |
| 2016-08-10 | $88.60 | $88.96 | $88.47 | $88.94 | $83.06 | 194,510 |
| 2016-08-09 | $88.19 | $88.46 | $88.07 | $88.34 | $82.50 | 239,004 |
| 2016-08-08 | $88.85 | $88.88 | $87.96 | $88.08 | $82.25 | 219,872 |
| 2016-08-05 | $88.64 | $89.03 | $88.47 | $88.98 | $83.09 | 244,788 |
| 2016-08-04 | $88.45 | $89.09 | $87.59 | $88.33 | $82.49 | 285,208 |
| 2016-08-03 | $88.87 | $89.00 | $87.37 | $88.03 | $82.21 | 310,367 |
| 2016-08-02 | $89.47 | $89.47 | $88.56 | $88.68 | $82.81 | 222,906 |
| 2016-08-01 | $89.15 | $89.89 | $89.06 | $89.40 | $83.49 | 258,563 |
| 2016-07-29 | $89.28 | $89.40 | $88.53 | $89.25 | $83.35 | 458,788 |
| 2016-07-28 | $89.43 | $89.65 | $88.46 | $89.13 | $83.23 | 334,078 |
| 2016-07-27 | $89.62 | $89.79 | $89.11 | $89.58 | $83.65 | 382,147 |
| 2016-07-26 | $88.45 | $89.43 | $88.45 | $89.37 | $83.46 | 232,639 |
| 2016-07-25 | $87.79 | $88.65 | $87.51 | $88.53 | $82.67 | 388,659 |
| 2016-07-22 | $87.76 | $88.31 | $87.43 | $88.09 | $82.26 | 180,410 |
| 2016-07-21 | $88.10 | $88.10 | $87.26 | $87.44 | $81.66 | 114,310 |
| 2016-07-20 | $88.19 | $88.57 | $87.72 | $88.05 | $82.23 | 197,140 |
| 2016-07-19 | $87.54 | $87.74 | $87.24 | $87.73 | $81.93 | 153,068 |
| 2016-07-18 | $87.90 | $87.97 | $86.75 | $87.48 | $81.69 | 151,849 |
| 2016-07-15 | $88.11 | $88.99 | $87.72 | $87.80 | $81.99 | 190,787 |
| 2016-07-14 | $88.69 | $88.72 | $87.87 | $88.11 | $82.28 | 284,467 |
| 2016-07-13 | $88.72 | $89.09 | $88.35 | $88.43 | $82.58 | 148,984 |
| 2016-07-12 | $88.93 | $89.02 | $88.18 | $88.19 | $82.36 | 231,475 |
| 2016-07-11 | $88.22 | $88.54 | $88.00 | $88.38 | $82.53 | 274,137 |
| 2016-07-08 | $87.01 | $88.12 | $86.72 | $87.79 | $81.98 | 325,993 |
| 2016-07-07 | $87.40 | $87.40 | $86.34 | $86.80 | $81.06 | 214,816 |
| 2016-07-06 | $87.03 | $87.42 | $86.57 | $87.32 | $81.54 | 284,038 |
| 2016-07-05 | $87.00 | $87.48 | $86.92 | $87.25 | $81.48 | 252,821 |
| 2016-07-01 | $87.06 | $87.63 | $86.75 | $87.23 | $81.46 | 276,837 |
| 2016-06-30 | $85.72 | $87.27 | $85.39 | $87.27 | $81.50 | 531,487 |
| 2016-06-29 | $85.05 | $85.75 | $84.74 | $85.39 | $79.74 | 363,492 |
| 2016-06-28 | $82.41 | $84.58 | $82.15 | $84.48 | $78.89 | 564,251 |
| 2016-06-27 | $82.63 | $82.90 | $81.80 | $82.05 | $76.62 | 594,197 |
| 2016-06-24 | $81.38 | $84.42 | $81.00 | $83.22 | $77.72 | 851,189 |
| 2016-06-23 | $84.18 | $84.49 | $83.51 | $84.37 | $78.79 | 344,117 |
| 2016-06-22 | $83.71 | $83.86 | $83.24 | $83.38 | $77.87 | 307,265 |
| 2016-06-21 | $83.78 | $84.02 | $83.35 | $83.48 | $77.96 | 236,577 |
| 2016-06-20 | $83.44 | $83.92 | $83.44 | $83.65 | $78.12 | 245,074 |
| 2016-06-17 | $83.54 | $83.82 | $82.10 | $82.49 | $77.03 | 574,869 |
| 2016-06-16 | $83.63 | $83.93 | $83.12 | $83.83 | $78.29 | 264,206 |
| 2016-06-15 | $84.71 | $84.95 | $83.85 | $83.92 | $78.37 | 391,503 |
| 2016-06-14 | $83.60 | $84.77 | $83.60 | $84.70 | $79.10 | 280,174 |
| 2016-06-13 | $84.17 | $85.03 | $83.71 | $83.77 | $78.23 | 614,473 |
| 2016-06-10 | $85.61 | $85.61 | $84.36 | $84.52 | $78.93 | 455,638 |
| 2016-06-09 | $85.32 | $85.86 | $84.97 | $85.78 | $80.11 | 159,090 |
| 2016-06-08 | $85.04 | $85.60 | $84.92 | $85.44 | $79.79 | 128,765 |
| 2016-06-07 | $85.01 | $85.21 | $84.70 | $85.01 | $79.39 | 205,759 |
| 2016-06-06 | $85.05 | $85.13 | $84.58 | $84.99 | $79.37 | 179,523 |
| 2016-06-03 | $85.17 | $85.17 | $84.15 | $84.81 | $79.20 | 217,980 |
| 2016-06-02 | $84.17 | $85.27 | $83.92 | $85.27 | $79.63 | 291,448 |
| 2016-06-01 | $83.80 | $84.67 | $83.68 | $84.55 | $78.96 | 282,456 |
| 2016-05-31 | $84.57 | $84.81 | $83.84 | $84.43 | $78.85 | 382,795 |
| 2016-05-27 | $83.66 | $84.35 | $83.29 | $84.34 | $78.76 | 260,603 |
| 2016-05-26 | $83.59 | $83.90 | $83.03 | $83.49 | $77.97 | 319,284 |
| 2016-05-25 | $84.45 | $84.45 | $83.48 | $83.63 | $78.10 | 272,344 |
| 2016-05-24 | $82.59 | $84.16 | $82.59 | $84.01 | $78.45 | 351,813 |
| 2016-05-23 | $82.86 | $83.05 | $82.02 | $82.21 | $76.77 | 440,824 |
| 2016-05-20 | $83.34 | $83.54 | $82.79 | $83.06 | $77.30 | 434,891 |
| 2016-05-19 | $83.40 | $83.73 | $81.96 | $82.85 | $77.11 | 398,397 |
| 2016-05-18 | $83.57 | $84.16 | $82.94 | $83.57 | $77.78 | 450,932 |
| 2016-05-17 | $84.55 | $85.10 | $83.60 | $83.82 | $78.01 | 334,513 |
| 2016-05-16 | $83.86 | $85.28 | $83.79 | $84.71 | $78.84 | 353,568 |
| 2016-05-13 | $84.04 | $84.46 | $83.23 | $83.69 | $77.89 | 337,899 |
| 2016-05-12 | $84.10 | $84.58 | $83.73 | $84.43 | $78.58 | 301,853 |
| 2016-05-11 | $84.60 | $84.88 | $83.50 | $83.59 | $77.80 | 680,612 |
| 2016-05-10 | $84.17 | $84.89 | $83.97 | $84.75 | $78.88 | 200,330 |
| 2016-05-09 | $83.54 | $84.51 | $82.60 | $84.10 | $78.27 | 348,063 |
| 2016-05-06 | $82.69 | $83.81 | $82.23 | $83.60 | $77.81 | 360,573 |
| 2016-05-05 | $83.37 | $83.89 | $82.76 | $82.81 | $77.07 | 504,857 |
| 2016-05-04 | $80.49 | $84.13 | $80.44 | $83.08 | $77.32 | 678,763 |
| 2016-05-03 | $81.57 | $82.70 | $80.68 | $81.45 | $75.80 | 465,549 |
| 2016-05-02 | $81.05 | $82.39 | $81.05 | $82.35 | $76.64 | 365,162 |
| 2016-04-29 | $81.84 | $81.86 | $80.66 | $81.03 | $75.41 | 292,411 |
| 2016-04-28 | $82.02 | $82.99 | $81.72 | $81.94 | $76.26 | 370,272 |
| 2016-04-27 | $82.09 | $82.82 | $81.30 | $82.13 | $76.44 | 342,776 |
| 2016-04-26 | $81.90 | $82.61 | $81.33 | $82.23 | $76.53 | 261,434 |
| 2016-04-25 | $81.78 | $82.35 | $80.98 | $81.89 | $76.21 | 367,791 |
| 2016-04-22 | $82.05 | $82.48 | $81.26 | $81.88 | $76.20 | 302,658 |
| 2016-04-21 | $83.15 | $83.15 | $82.08 | $82.10 | $76.41 | 348,733 |
| 2016-04-20 | $83.13 | $83.70 | $82.57 | $83.09 | $77.33 | 255,942 |
| 2016-04-19 | $83.16 | $83.52 | $82.30 | $83.33 | $77.55 | 356,658 |
| 2016-04-18 | $81.91 | $82.65 | $81.91 | $82.47 | $76.75 | 361,415 |
| 2016-04-15 | $82.35 | $82.70 | $81.99 | $82.41 | $76.70 | 369,977 |
| 2016-04-14 | $82.41 | $82.78 | $81.82 | $82.25 | $76.55 | 385,100 |
| 2016-04-13 | $82.70 | $82.96 | $81.87 | $82.55 | $76.83 | 325,049 |
| 2016-04-12 | $82.92 | $82.92 | $81.50 | $82.17 | $76.47 | 382,768 |
| 2016-04-11 | $84.10 | $84.61 | $82.60 | $82.66 | $76.93 | 314,028 |
| 2016-04-08 | $84.14 | $84.50 | $83.35 | $83.49 | $77.70 | 251,833 |
| 2016-04-07 | $83.88 | $83.96 | $83.04 | $83.74 | $77.94 | 543,233 |
| 2016-04-06 | $83.33 | $84.52 | $83.31 | $84.41 | $78.56 | 481,240 |
| 2016-04-05 | $83.50 | $84.07 | $83.29 | $83.50 | $77.71 | 340,729 |
| 2016-04-04 | $85.08 | $85.20 | $83.98 | $84.10 | $78.27 | 322,048 |
| 2016-04-01 | $84.22 | $85.38 | $84.13 | $85.13 | $79.23 | 668,882 |
| 2016-03-31 | $85.71 | $86.14 | $84.43 | $84.57 | $78.71 | 901,119 |
| 2016-03-30 | $84.62 | $86.23 | $84.62 | $85.96 | $80.00 | 498,118 |
| 2016-03-29 | $82.66 | $84.56 | $82.58 | $84.46 | $78.61 | 344,360 |
| 2016-03-28 | $82.90 | $83.40 | $82.72 | $83.02 | $77.27 | 256,886 |
| 2016-03-24 | $82.58 | $83.11 | $82.42 | $82.99 | $77.24 | 208,799 |
| 2016-03-23 | $82.94 | $83.34 | $82.56 | $82.97 | $77.22 | 315,913 |
| 2016-03-22 | $82.55 | $83.19 | $82.30 | $82.92 | $77.17 | 282,617 |
| 2016-03-21 | $82.69 | $83.22 | $82.30 | $82.77 | $77.03 | 231,264 |
| 2016-03-18 | $82.48 | $82.99 | $81.82 | $82.83 | $77.09 | 641,556 |
| 2016-03-17 | $81.84 | $83.26 | $81.84 | $82.86 | $77.12 | 340,860 |
| 2016-03-16 | $80.96 | $82.23 | $80.85 | $82.07 | $76.38 | 272,835 |
| 2016-03-15 | $80.87 | $82.09 | $80.87 | $81.20 | $75.57 | 427,626 |
| 2016-03-14 | $80.95 | $81.40 | $80.66 | $81.23 | $75.60 | 817,908 |
| 2016-03-11 | $81.14 | $82.10 | $80.94 | $81.38 | $75.74 | 298,114 |
| 2016-03-10 | $81.20 | $82.14 | $80.71 | $81.09 | $75.47 | 909,676 |
| 2016-03-09 | $81.31 | $81.59 | $80.83 | $81.02 | $75.40 | 545,939 |
| 2016-03-08 | $81.44 | $81.82 | $80.90 | $80.99 | $75.38 | 385,624 |
| 2016-03-07 | $81.79 | $82.17 | $81.39 | $81.94 | $76.26 | 344,380 |
| 2016-03-04 | $82.08 | $82.43 | $81.01 | $82.20 | $76.50 | 406,798 |
| 2016-03-03 | $81.92 | $82.30 | $81.49 | $82.12 | $76.43 | 472,043 |
| 2016-03-02 | $82.82 | $82.83 | $81.28 | $82.10 | $76.41 | 459,528 |
| 2016-03-01 | $82.63 | $83.04 | $81.83 | $82.75 | $77.01 | 689,948 |
| 2016-02-29 | $83.17 | $83.75 | $82.14 | $82.24 | $76.54 | 577,876 |
| 2016-02-26 | $84.75 | $85.03 | $82.80 | $83.24 | $77.21 | 904,968 |
| 2016-02-25 | $83.99 | $84.42 | $83.30 | $84.41 | $78.29 | 276,251 |
| 2016-02-24 | $83.18 | $84.15 | $82.38 | $83.91 | $77.83 | 350,787 |
| 2016-02-23 | $84.13 | $84.66 | $83.54 | $83.57 | $77.51 | 764,361 |
| 2016-02-22 | $83.68 | $84.70 | $83.62 | $84.30 | $78.19 | 658,824 |
| 2016-02-19 | $82.01 | $83.29 | $81.79 | $83.01 | $76.99 | 389,004 |
| 2016-02-18 | $80.45 | $82.13 | $80.04 | $82.11 | $76.16 | 639,139 |
| 2016-02-17 | $81.23 | $81.70 | $79.58 | $80.02 | $74.22 | 490,524 |
| 2016-02-16 | $80.54 | $81.32 | $80.54 | $80.97 | $75.10 | 824,106 |
| 2016-02-12 | $77.50 | $79.44 | $77.05 | $79.29 | $73.54 | 652,598 |
| 2016-02-11 | $76.06 | $77.45 | $75.87 | $77.01 | $71.43 | 357,867 |
| 2016-02-10 | $77.04 | $78.25 | $76.55 | $77.30 | $71.70 | 436,520 |
| 2016-02-09 | $75.61 | $77.11 | $75.00 | $76.60 | $71.05 | 619,344 |
| 2016-02-08 | $77.98 | $78.18 | $76.09 | $76.57 | $71.02 | 675,364 |
| 2016-02-05 | $79.75 | $79.89 | $78.02 | $78.61 | $72.91 | 671,983 |
| 2016-02-04 | $79.44 | $79.80 | $76.07 | $79.75 | $73.97 | 598,058 |
| 2016-02-03 | $80.79 | $82.89 | $78.62 | $79.88 | $74.09 | 996,771 |
| 2016-02-02 | $80.88 | $81.54 | $80.32 | $80.71 | $74.86 | 608,829 |
| 2016-02-01 | $81.22 | $82.16 | $80.85 | $81.34 | $75.45 | 530,304 |
| 2016-01-29 | $78.57 | $81.28 | $78.39 | $81.18 | $75.30 | 777,916 |
| 2016-01-28 | $78.88 | $78.96 | $77.53 | $78.15 | $72.49 | 436,446 |
| 2016-01-27 | $77.87 | $78.80 | $75.00 | $77.92 | $72.27 | 540,177 |
| 2016-01-26 | $77.51 | $78.12 | $76.03 | $77.98 | $72.33 | 430,991 |
| 2016-01-25 | $77.88 | $78.29 | $77.17 | $77.38 | $71.77 | 534,360 |
| 2016-01-22 | $77.51 | $78.74 | $76.99 | $78.32 | $72.64 | 869,703 |
| 2016-01-21 | $75.28 | $77.00 | $74.92 | $76.55 | $71.00 | 895,571 |
| 2016-01-20 | $74.68 | $75.56 | $73.19 | $75.14 | $69.69 | 638,599 |
| 2016-01-19 | $75.37 | $76.03 | $74.56 | $75.62 | $70.14 | 516,955 |
| 2016-01-15 | $75.64 | $77.88 | $74.03 | $74.53 | $69.13 | 715,654 |
| 2016-01-14 | $75.94 | $77.45 | $75.56 | $77.12 | $71.53 | 685,665 |
| 2016-01-13 | $78.05 | $78.05 | $75.64 | $75.78 | $70.29 | 842,024 |
| 2016-01-12 | $77.12 | $78.08 | $76.80 | $77.90 | $72.25 | 599,953 |
| 2016-01-11 | $76.94 | $77.18 | $76.35 | $76.73 | $71.17 | 738,702 |
| 2016-01-08 | $77.07 | $77.28 | $76.34 | $76.45 | $70.91 | 702,156 |
| 2016-01-07 | $76.58 | $77.26 | $76.00 | $76.88 | $71.31 | 512,834 |
| 2016-01-06 | $76.92 | $78.01 | $76.82 | $77.71 | $72.08 | 512,126 |
| 2016-01-05 | $76.57 | $77.83 | $76.46 | $77.65 | $72.02 | 376,254 |
| 2016-01-04 | $76.82 | $76.83 | $76.08 | $76.53 | $70.98 | 501,902 |
| 2015-12-31 | $78.77 | $79.09 | $78.03 | $78.06 | $72.40 | 498,515 |
| 2015-12-30 | $79.32 | $79.64 | $78.93 | $78.99 | $73.27 | 221,371 |
| 2015-12-29 | $78.62 | $79.44 | $78.47 | $79.25 | $73.51 | 441,434 |
| 2015-12-28 | $77.81 | $78.44 | $77.69 | $78.42 | $72.74 | 548,036 |
| 2015-12-24 | $78.07 | $78.37 | $77.66 | $78.14 | $72.48 | 199,933 |
| 2015-12-23 | $78.18 | $78.48 | $77.69 | $77.92 | $72.27 | 487,536 |
| 2015-12-22 | $77.66 | $77.84 | $76.79 | $77.76 | $72.12 | 314,524 |
| 2015-12-21 | $77.86 | $78.15 | $76.88 | $77.51 | $71.89 | 267,255 |
| 2015-12-18 | $77.22 | $77.84 | $76.69 | $77.53 | $71.91 | 1,237,627 |
| 2015-12-17 | $77.69 | $78.03 | $76.77 | $77.22 | $71.62 | 323,087 |
| 2015-12-16 | $78.45 | $78.85 | $77.33 | $77.74 | $72.11 | 754,169 |
| 2015-12-15 | $78.25 | $78.41 | $77.62 | $78.13 | $72.47 | 852,824 |
| 2015-12-14 | $77.48 | $78.04 | $76.94 | $77.83 | $72.19 | 490,032 |
| 2015-12-11 | $77.14 | $77.77 | $76.99 | $77.40 | $71.79 | 536,349 |
| 2015-12-10 | $77.74 | $78.30 | $77.50 | $77.93 | $72.28 | 387,907 |
| 2015-12-09 | $77.75 | $78.22 | $76.88 | $77.68 | $72.05 | 503,468 |
| 2015-12-08 | $78.29 | $78.56 | $77.79 | $78.22 | $72.55 | 645,487 |
| 2015-12-07 | $78.99 | $79.28 | $78.23 | $78.87 | $73.15 | 537,151 |
| 2015-12-04 | $78.92 | $79.72 | $78.63 | $79.00 | $73.27 | 424,229 |
| 2015-12-03 | $79.15 | $79.23 | $78.33 | $78.94 | $73.22 | 545,600 |
| 2015-12-02 | $79.49 | $79.92 | $78.87 | $79.14 | $73.40 | 319,833 |
| 2015-12-01 | $79.63 | $79.91 | $79.20 | $79.58 | $73.81 | 349,873 |
| 2015-11-30 | $78.99 | $79.51 | $78.60 | $79.38 | $73.63 | 503,987 |
| 2015-11-27 | $78.58 | $78.81 | $78.26 | $78.78 | $73.07 | 142,410 |
| 2015-11-25 | $78.62 | $79.29 | $78.50 | $78.70 | $72.77 | 191,927 |
| 2015-11-24 | $78.35 | $78.97 | $78.04 | $78.64 | $72.71 | 688,391 |
| 2015-11-23 | $79.26 | $79.85 | $78.79 | $78.84 | $72.90 | 348,521 |
| 2015-11-20 | $79.41 | $79.62 | $79.01 | $79.17 | $73.20 | 276,834 |
| 2015-11-19 | $79.47 | $79.83 | $78.65 | $79.10 | $73.14 | 355,650 |
| 2015-11-18 | $78.96 | $79.63 | $78.47 | $79.57 | $73.57 | 216,583 |
| 2015-11-17 | $78.39 | $79.50 | $78.25 | $78.77 | $72.83 | 232,527 |
| 2015-11-16 | $76.87 | $78.61 | $76.87 | $78.57 | $72.65 | 523,406 |
| 2015-11-13 | $77.03 | $77.98 | $76.52 | $76.89 | $71.09 | 332,632 |
| 2015-11-12 | $77.57 | $78.19 | $77.13 | $77.31 | $71.48 | 250,448 |
| 2015-11-11 | $78.69 | $78.99 | $77.94 | $78.00 | $72.12 | 678,186 |
| 2015-11-10 | $78.33 | $78.69 | $78.01 | $78.39 | $72.48 | 527,054 |
| 2015-11-09 | $77.91 | $78.77 | $77.57 | $78.50 | $72.58 | 436,056 |
| 2015-11-06 | $77.41 | $77.93 | $76.76 | $77.87 | $72.00 | 417,178 |
| 2015-11-05 | $77.55 | $78.69 | $76.74 | $77.19 | $71.37 | 389,616 |
| 2015-11-04 | $77.18 | $78.00 | $77.08 | $77.59 | $71.74 | 487,319 |
| 2015-11-03 | $77.12 | $77.73 | $77.07 | $77.13 | $71.31 | 293,112 |
| 2015-11-02 | $77.30 | $77.93 | $76.67 | $77.55 | $71.70 | 281,401 |
| 2015-10-30 | $77.92 | $78.28 | $77.34 | $77.34 | $71.51 | 294,317 |
| 2015-10-29 | $77.10 | $77.78 | $76.93 | $77.71 | $71.85 | 257,911 |
| 2015-10-28 | $75.52 | $77.46 | $75.47 | $77.46 | $71.62 | 291,393 |
| 2015-10-27 | $75.97 | $76.44 | $75.26 | $75.41 | $69.72 | 374,176 |
| 2015-10-26 | $76.00 | $76.55 | $75.76 | $76.33 | $70.57 | 259,653 |
| 2015-10-23 | $75.52 | $76.13 | $74.94 | $76.10 | $70.36 | 211,624 |
| 2015-10-22 | $73.85 | $75.71 | $73.80 | $75.22 | $69.55 | 446,569 |
| 2015-10-21 | $74.10 | $74.29 | $73.31 | $73.37 | $67.84 | 129,865 |
| 2015-10-20 | $74.00 | $74.22 | $73.88 | $74.00 | $68.42 | 285,130 |
| 2015-10-19 | $73.35 | $74.21 | $73.26 | $74.09 | $68.50 | 386,946 |
| 2015-10-16 | $73.28 | $73.64 | $73.09 | $73.54 | $67.99 | 200,437 |
| 2015-10-15 | $73.12 | $73.60 | $73.03 | $73.40 | $67.87 | 251,209 |
| 2015-10-14 | $73.50 | $74.12 | $72.95 | $73.03 | $67.52 | 232,483 |
| 2015-10-13 | $73.50 | $74.13 | $73.44 | $73.55 | $68.00 | 218,881 |
| 2015-10-12 | $74.13 | $75.03 | $73.89 | $74.08 | $68.49 | 219,615 |
| 2015-10-09 | $73.72 | $73.93 | $73.43 | $73.89 | $68.32 | 186,741 |
| 2015-10-08 | $72.47 | $73.56 | $72.17 | $73.51 | $67.97 | 337,311 |
| 2015-10-07 | $72.17 | $72.58 | $71.86 | $72.57 | $67.10 | 550,306 |
| 2015-10-06 | $72.14 | $72.35 | $71.44 | $71.97 | $66.54 | 394,623 |
| 2015-10-05 | $71.46 | $72.29 | $71.07 | $72.09 | $66.65 | 423,121 |
| 2015-10-02 | $68.64 | $70.91 | $68.31 | $70.87 | $65.53 | 369,902 |
| 2015-10-01 | $69.75 | $69.89 | $69.04 | $69.67 | $64.42 | 281,956 |
| 2015-09-30 | $69.55 | $69.90 | $69.01 | $69.61 | $64.36 | 295,746 |
| 2015-09-29 | $68.33 | $69.15 | $68.09 | $68.89 | $63.70 | 572,285 |
| 2015-09-28 | $69.60 | $69.99 | $68.41 | $68.45 | $63.29 | 300,562 |
| 2015-09-25 | $70.21 | $70.82 | $69.60 | $69.93 | $64.66 | 372,696 |
| 2015-09-24 | $69.25 | $69.92 | $68.93 | $69.61 | $64.36 | 237,860 |
| 2015-09-23 | $69.83 | $70.05 | $69.31 | $69.82 | $64.56 | 156,065 |
| 2015-09-22 | $69.50 | $69.88 | $68.96 | $69.56 | $64.31 | 487,416 |
| 2015-09-21 | $69.90 | $70.95 | $69.68 | $70.00 | $64.72 | 258,735 |
| 2015-09-18 | $68.93 | $69.84 | $68.92 | $69.51 | $64.27 | 2,215,763 |
| 2015-09-17 | $70.12 | $70.84 | $69.81 | $70.00 | $64.72 | 243,516 |
| 2015-09-16 | $69.54 | $70.20 | $69.31 | $70.08 | $64.80 | 192,863 |
| 2015-09-15 | $68.70 | $69.64 | $68.46 | $69.59 | $64.34 | 282,521 |
| 2015-09-14 | $69.22 | $69.22 | $68.47 | $68.59 | $63.42 | 293,977 |
| 2015-09-11 | $67.87 | $69.13 | $67.77 | $69.10 | $63.89 | 371,903 |
| 2015-09-10 | $67.47 | $68.76 | $67.31 | $68.12 | $62.98 | 360,314 |
| 2015-09-09 | $68.90 | $69.07 | $67.59 | $67.67 | $62.57 | 465,411 |
| 2015-09-08 | $67.46 | $68.40 | $66.64 | $68.35 | $63.20 | 345,925 |
Jack Henry & Associates Inc (JKHY) News Headlines
.jpg)
Recent Jack Henry & Associates Inc (JKHY) News
Similar Companies to Jack Henry & Associates Inc (JKHY) in the Information Technology Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Infosys Ltd | INFY | Information Technology Services | Technology | 871,299 |
| Accenture plc - Class A | ACN | Information Technology Services | Technology | 475,000 |
| International Business Machines Corp | IBM | Information Technology Services | Technology | 380,300 |
| Cognizant Technology Solutions Corp - Class A | CTSH | Information Technology Services | Technology | 270,000 |
| DXC Technology Company | DXC | Information Technology Services | Technology | 260,000 |
| Wipro Ltd | WIT | Information Technology Services | Technology | 176,000 |
| Conduent Inc | CNDT | Information Technology Services | Technology | 93,000 |
| 9F Inc | JFU | Information Technology Services | Technology | 80,000 |
| CGI Inc - Class A | GIB | Information Technology Services | Technology | 68,000 |
| Genpact Ltd | G | Information Technology Services | Technology | 67,000 |