Jacksam Corp (JKSM) Exchange: OTCQB
Data as of April 24, 2024
$0.01 ($0.00) 0.00%
Jacksam Corp - Daily Information
Click for more stock information on Jacksam Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Jacksam Corp (JKSM)
China Grand Resorts Inc
Invest in Jacksam Corp (JKSM)
Historical Stock Data for Jacksam Corp (JKSM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,318 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,000 |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,700 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,700 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,900 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,700 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,413 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,826 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2024-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 175,000 |
| 2024-02-06 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 65,716 |
| 2024-02-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 54,621 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2024-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,727 |
| 2024-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 192,100 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,501 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,718 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,568 |
| 2024-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,600 |
| 2024-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,400 |
| 2024-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 103,100 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-12-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 85,000 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,000 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,600 |
| 2023-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 234,500 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-07 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 208,300 |
| 2023-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 290,000 |
| 2023-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,200 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,400 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,492 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,800 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,800 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,604 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,003 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,500 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,200 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,600 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 671,186 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,600 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,070 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,700 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,000 |
| 2023-09-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 531,158 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,999 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,999 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,714 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,240 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,373 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,263 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,010 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,000 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,100 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2023-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,498 |
| 2023-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 117,500 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,800 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,100 |
| 2023-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115,000 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-03-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,852 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,500 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,468 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,015 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,420 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,005 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,000 |
| 2023-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,500 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,004 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,400 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,005 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,100 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,957 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,005 |
| 2023-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 450,000 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,010 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,996 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,100 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,900 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 207,212 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,000 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,020 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,503 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 163,115 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,000 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,404 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,000 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,950 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,700 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,010 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,241 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,990 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-08-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 197,490 |
| 2022-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2022-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,042 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,025 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,510 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,990 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,500 |
| 2022-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,300 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,275 |
| 2022-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,214 |
| 2022-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2022-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 111,601 |
| 2022-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,157 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503,296 |
| 2022-05-31 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,145,034 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,804 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,808 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 379,000 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,786 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,786 |
| 2022-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,000 |
| 2022-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,162 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,100 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,600 |
| 2022-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 113,842 |
| 2022-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 148,956 |
| 2022-03-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 235,560 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,000 |
| 2022-03-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,175 |
| 2022-03-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 126,599 |
| 2022-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,981,848 |
| 2022-03-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,981,848 |
| 2022-03-17 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 139,790 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-03-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 57,300 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,100 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,500 |
| 2022-02-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,858 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,510 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 74,098 |
| 2022-02-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 58,674 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,447 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,675 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,975 |
| 2022-01-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 128,865 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,600 |
| 2022-01-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 194,600 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,516 |
| 2022-01-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 86,374 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147,600 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,500 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,310 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 456,682 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,397 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,953 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,703 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 360 |
| 2021-12-17 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 308,551 |
| 2021-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 80,430 |
| 2021-12-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,230 |
| 2021-12-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 22,080 |
| 2021-12-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,360 |
| 2021-12-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,080 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,040 |
| 2021-12-08 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 109,860 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,009 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166,090 |
| 2021-12-03 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2021-12-02 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 330,193 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2021-11-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 25,840 |
| 2021-11-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 16,540 |
| 2021-11-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 32,980 |
| 2021-11-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,420 |
| 2021-11-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 23,000 |
| 2021-11-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,724 |
| 2021-11-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 14,379 |
| 2021-11-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 15,380 |
| 2021-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2021-11-16 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 107,126 |
| 2021-11-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 13,720 |
| 2021-11-12 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 37,380 |
| 2021-11-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,275 |
| 2021-11-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,261 |
| 2021-11-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 14,226 |
| 2021-11-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,650 |
| 2021-11-05 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 179,652 |
| 2021-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,940 |
| 2021-11-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 65,720 |
| 2021-11-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,480 |
| 2021-11-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 29,480 |
| 2021-10-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 28,300 |
| 2021-10-28 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 50,500 |
| 2021-10-27 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 133,645 |
| 2021-10-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 48,540 |
| 2021-10-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,900 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,863 |
| 2021-10-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 6,490 |
| 2021-10-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,181 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 181 |
| 2021-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,154 |
| 2021-10-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,360 |
| 2021-10-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,500 |
| 2021-10-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,360 |
| 2021-10-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,700 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,160 |
| 2021-10-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 106,432 |
| 2021-10-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,384 |
| 2021-10-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,859 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 650 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,177 |
| 2021-10-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 950 |
| 2021-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,252 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90 |
| 2021-09-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,166 |
| 2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,682 |
| 2021-09-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 137,516 |
| 2021-09-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 3,156 |
| 2021-09-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,526 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 249 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,864 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,180 |
| 2021-09-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 57,700 |
| 2021-09-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 40,090 |
| 2021-09-07 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 66,310 |
| 2021-09-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,931 |
| 2021-09-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 144,686 |
| 2021-09-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 81,142 |
| 2021-08-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 67,816 |
| 2021-08-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 31,978 |
| 2021-08-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 59,015 |
| 2021-08-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 56,399 |
| 2021-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 561,112 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,308 |
| 2021-08-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,000 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,480 |
| 2021-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 502,431 |
| 2021-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,120 |
| 2021-08-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 108,700 |
| 2021-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,764 |
| 2021-08-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 100,619 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 123,775 |
| 2021-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,514 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,109 |
| 2021-08-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,002 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 109,066 |
| 2021-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,919 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,901 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 186,754 |
| 2021-08-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 96,560 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,001 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,510 |
| 2021-07-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,632 |
| 2021-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,851 |
| 2021-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,444 |
| 2021-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,015 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,599 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103,996 |
| 2021-07-20 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 32,305 |
| 2021-07-19 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 66,602 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,090 |
| 2021-07-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2021-07-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 30,101 |
| 2021-07-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 40,660 |
| 2021-07-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 27,237 |
| 2021-07-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,152 |
| 2021-07-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 20,880 |
| 2021-07-07 | $0.11 | $0.17 | $0.10 | $0.14 | $0.14 | 138,479 |
| 2021-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,025 |
| 2021-07-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 59,351 |
| 2021-07-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 88,868 |
| 2021-06-30 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 42,771 |
| 2021-06-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 77,018 |
| 2021-06-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 26,337 |
| 2021-06-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,150 |
| 2021-06-24 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 40,672 |
| 2021-06-23 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 42,800 |
| 2021-06-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 30,700 |
| 2021-06-21 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 329,197 |
| 2021-06-18 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 235,064 |
| 2021-06-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 80,857 |
| 2021-06-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,561 |
| 2021-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,385 |
| 2021-06-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,561 |
| 2021-06-11 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 61,883 |
| 2021-06-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 61,054 |
| 2021-06-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,255 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,765 |
| 2021-06-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 75,331 |
| 2021-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,404 |
| 2021-06-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,002 |
| 2021-06-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,011 |
| 2021-06-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 101,807 |
| 2021-05-28 | $0.30 | $0.30 | $0.19 | $0.21 | $0.21 | 31,465 |
| 2021-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,416 |
| 2021-05-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,104 |
| 2021-05-25 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 17,811 |
| 2021-05-24 | $0.23 | $0.27 | $0.21 | $0.22 | $0.22 | 18,698 |
| 2021-05-21 | $0.24 | $0.30 | $0.23 | $0.27 | $0.27 | 44,306 |
| 2021-05-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,605 |
| 2021-05-19 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 30,619 |
| 2021-05-18 | $0.24 | $0.30 | $0.24 | $0.24 | $0.24 | 45,992 |
| 2021-05-17 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 24,907 |
| 2021-05-14 | $0.14 | $0.36 | $0.14 | $0.25 | $0.25 | 123,261 |
| 2021-05-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 41,779 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,084 |
| 2021-05-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,608 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 464 |
| 2021-05-07 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 7,002 |
| 2021-05-06 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 56,806 |
| 2021-05-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 27,910 |
| 2021-05-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 501 |
| 2021-05-03 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 3,006 |
| 2021-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51 |
| 2021-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,006 |
| 2021-04-28 | $0.16 | $0.19 | $0.14 | $0.16 | $0.16 | 36,032 |
| 2021-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,626 |
| 2021-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-04-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 3,094 |
| 2021-04-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 531 |
| 2021-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,504 |
| 2021-04-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 28,024 |
| 2021-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,941 |
| 2021-04-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,099 |
| 2021-04-12 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 7,551 |
| 2021-04-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,102 |
| 2021-04-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,002 |
| 2021-04-07 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 17,000 |
| 2021-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,575 |
| 2021-04-05 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 91,534 |
| 2021-04-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,102 |
| 2021-03-31 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 54,007 |
| 2021-03-30 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 19,285 |
| 2021-03-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,294 |
| 2021-03-26 | $0.10 | $0.15 | $0.08 | $0.15 | $0.15 | 62,279 |
| 2021-03-25 | $0.13 | $0.15 | $0.08 | $0.11 | $0.11 | 117,963 |
| 2021-03-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,609 |
| 2021-03-23 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 4,818 |
| 2021-03-22 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 12,502 |
| 2021-03-19 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 26,467 |
| 2021-03-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,201 |
| 2021-03-17 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 75,194 |
| 2021-03-16 | $0.19 | $0.20 | $0.12 | $0.14 | $0.14 | 85,780 |
| 2021-03-15 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 23,447 |
| 2021-03-12 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 90,597 |
| 2021-03-11 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 50,568 |
| 2021-03-10 | $0.19 | $0.20 | $0.14 | $0.17 | $0.17 | 135,316 |
| 2021-03-09 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 26,956 |
| 2021-03-08 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 59,077 |
| 2021-03-05 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 55,444 |
| 2021-03-04 | $0.19 | $0.23 | $0.15 | $0.19 | $0.19 | 87,984 |
| 2021-03-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 59,245 |
| 2021-03-02 | $0.19 | $0.27 | $0.18 | $0.18 | $0.18 | 26,125 |
| 2021-03-01 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 65,547 |
| 2021-02-26 | $0.20 | $0.23 | $0.18 | $0.22 | $0.22 | 129,871 |
| 2021-02-25 | $0.17 | $0.28 | $0.17 | $0.23 | $0.23 | 125,129 |
| 2021-02-24 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 59,045 |
| 2021-02-23 | $0.34 | $0.35 | $0.05 | $0.20 | $0.20 | 310,031 |
| 2021-02-22 | $0.34 | $0.40 | $0.34 | $0.34 | $0.34 | 86,697 |
| 2021-02-19 | $0.29 | $0.39 | $0.28 | $0.34 | $0.34 | 40,450 |
| 2021-02-18 | $0.40 | $0.40 | $0.30 | $0.40 | $0.40 | 13,450 |
| 2021-02-17 | $0.40 | $0.43 | $0.30 | $0.40 | $0.40 | 13,450 |
| 2021-02-16 | $0.41 | $0.50 | $0.36 | $0.36 | $0.36 | 82,037 |
| 2021-02-12 | $0.49 | $0.52 | $0.35 | $0.40 | $0.40 | 102,864 |
| 2021-02-11 | $0.25 | $0.81 | $0.25 | $0.35 | $0.35 | 377,075 |
| 2021-02-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 139,720 |
| 2021-02-09 | $0.25 | $0.27 | $0.20 | $0.25 | $0.25 | 139,720 |
| 2021-02-08 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 14,464 |
| 2021-02-05 | $0.27 | $0.27 | $0.20 | $0.25 | $0.25 | 56,977 |
| 2021-02-04 | $0.26 | $0.27 | $0.20 | $0.27 | $0.27 | 17,327 |
| 2021-02-03 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 6,300 |
| 2021-02-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 26,994 |
| 2021-02-01 | $0.20 | $0.25 | $0.18 | $0.21 | $0.21 | 31,155 |
| 2021-01-29 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 29,341 |
| 2021-01-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,200 |
| 2021-01-27 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 19,388 |
| 2021-01-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 46,050 |
| 2021-01-25 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 74,353 |
| 2021-01-22 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 16,475 |
| 2021-01-21 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 11,416 |
| 2021-01-20 | $0.21 | $0.23 | $0.17 | $0.17 | $0.17 | 47,782 |
| 2021-01-19 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 189,750 |
| 2021-01-15 | $0.22 | $0.23 | $0.17 | $0.17 | $0.17 | 173,887 |
| 2021-01-14 | $0.19 | $0.22 | $0.17 | $0.20 | $0.20 | 84,344 |
| 2021-01-13 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 11,287 |
| 2021-01-12 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 45,916 |
| 2021-01-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,420 |
| 2021-01-08 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 82,705 |
| 2021-01-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 40,838 |
| 2021-01-06 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 4,170 |
| 2021-01-05 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 13,300 |
| 2021-01-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,350 |
| 2020-12-31 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 54,716 |
| 2020-12-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2020-12-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,405 |
| 2020-12-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 6,410 |
| 2020-12-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2020-12-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2020-12-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 4,290 |
| 2020-12-21 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2020-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 666 |
| 2020-12-17 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 25,102 |
| 2020-12-16 | $0.19 | $0.25 | $0.18 | $0.18 | $0.18 | 99,574 |
| 2020-12-15 | $0.27 | $0.27 | $0.17 | $0.19 | $0.19 | 2,141 |
| 2020-12-14 | $0.27 | $0.28 | $0.19 | $0.19 | $0.19 | 58,642 |
| 2020-12-11 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 50,995 |
| 2020-12-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,306 |
| 2020-12-09 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 31,027 |
| 2020-12-08 | $0.30 | $0.30 | $0.19 | $0.22 | $0.22 | 98,069 |
| 2020-12-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 8,599 |
| 2020-12-04 | $0.28 | $0.28 | $0.19 | $0.28 | $0.28 | 6,585 |
| 2020-12-03 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 3,500 |
| 2020-12-02 | $0.27 | $0.27 | $0.16 | $0.22 | $0.22 | 54,000 |
| 2020-12-01 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 13,729 |
| 2020-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2020-11-27 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 7,183 |
| 2020-11-25 | $0.22 | $0.25 | $0.19 | $0.19 | $0.19 | 14,896 |
| 2020-11-24 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 8,672 |
| 2020-11-23 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 8,159 |
| 2020-11-20 | $0.16 | $0.25 | $0.16 | $0.20 | $0.20 | 26,470 |
| 2020-11-19 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 4,600 |
| 2020-11-18 | $0.27 | $0.27 | $0.16 | $0.20 | $0.20 | 10,400 |
| 2020-11-17 | $0.22 | $0.25 | $0.15 | $0.25 | $0.25 | 33,420 |
| 2020-11-16 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 7,694 |
| 2020-11-13 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 41,890 |
| 2020-11-12 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 66,187 |
| 2020-11-11 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 8,200 |
| 2020-11-10 | $0.34 | $0.34 | $0.23 | $0.28 | $0.28 | 17,850 |
| 2020-11-09 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 23,139 |
| 2020-11-06 | $0.26 | $0.35 | $0.26 | $0.26 | $0.26 | 27,592 |
| 2020-11-05 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 41,786 |
| 2020-11-04 | $0.38 | $0.38 | $0.27 | $0.27 | $0.27 | 25,500 |
| 2020-11-03 | $0.26 | $0.33 | $0.24 | $0.33 | $0.33 | 17,212 |
| 2020-11-02 | $0.37 | $0.40 | $0.30 | $0.37 | $0.37 | 6,400 |
| 2020-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-29 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 625 |
| 2020-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 5,487 |
| 2020-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 38 |
| 2020-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2020-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2020-10-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 20,860 |
| 2020-10-20 | $0.40 | $0.40 | $0.28 | $0.28 | $0.28 | 2,190 |
| 2020-10-19 | $0.41 | $0.42 | $0.35 | $0.35 | $0.35 | 14,009 |
| 2020-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-10-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2020-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,968 |
| 2020-10-13 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,750 |
| 2020-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 525 |
| 2020-10-09 | $0.26 | $0.42 | $0.26 | $0.42 | $0.42 | 10,200 |
| 2020-10-08 | $0.26 | $0.41 | $0.26 | $0.41 | $0.41 | 2,680 |
| 2020-10-07 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 7,800 |
| 2020-10-06 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 750 |
| 2020-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20 |
| 2020-10-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 314 |
| 2020-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-30 | $0.51 | $0.51 | $0.40 | $0.42 | $0.42 | 1,940 |
| 2020-09-29 | $0.42 | $0.51 | $0.36 | $0.36 | $0.36 | 13,238 |
| 2020-09-28 | $0.25 | $0.42 | $0.25 | $0.37 | $0.37 | 1,500 |
| 2020-09-25 | $0.42 | $0.42 | $0.25 | $0.40 | $0.40 | 4,479 |
| 2020-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,550 |
| 2020-09-23 | $0.21 | $0.42 | $0.21 | $0.35 | $0.35 | 27,105 |
| 2020-09-22 | $0.49 | $0.49 | $0.22 | $0.22 | $0.22 | 405 |
| 2020-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 362 |
| 2020-09-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 188 |
| 2020-09-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12 |
| 2020-09-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2020-09-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-09-14 | $0.48 | $0.48 | $0.22 | $0.48 | $0.48 | 901 |
| 2020-09-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-09-10 | $0.22 | $0.48 | $0.22 | $0.48 | $0.48 | 600 |
| 2020-09-09 | $0.55 | $0.55 | $0.23 | $0.50 | $0.50 | 2,080 |
| 2020-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 122 |
| 2020-09-04 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 6,485 |
| 2020-09-03 | $0.75 | $0.75 | $0.23 | $0.48 | $0.48 | 1,576 |
| 2020-09-02 | $0.24 | $0.99 | $0.20 | $0.55 | $0.55 | 16,412 |
| 2020-09-01 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 4,900 |
| 2020-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2020-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-27 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 12,941 |
| 2020-08-26 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 11,700 |
| 2020-08-25 | $0.23 | $0.23 | $0.16 | $0.23 | $0.23 | 4,200 |
| 2020-08-24 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 5,234 |
| 2020-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-20 | $0.17 | $0.25 | $0.17 | $0.23 | $0.23 | 3,500 |
| 2020-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-08-18 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 1,416 |
| 2020-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,975 |
| 2020-08-14 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 5,975 |
| 2020-08-13 | $0.15 | $0.24 | $0.15 | $0.21 | $0.21 | 6,113 |
| 2020-08-12 | $0.15 | $0.25 | $0.15 | $0.24 | $0.24 | 5,802 |
| 2020-08-11 | $0.23 | $0.35 | $0.17 | $0.28 | $0.28 | 45,100 |
| 2020-08-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 15,550 |
| 2020-08-07 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 9,943 |
| 2020-08-06 | $0.28 | $0.30 | $0.23 | $0.25 | $0.25 | 20,931 |
| 2020-08-05 | $0.27 | $0.27 | $0.20 | $0.23 | $0.23 | 2,000 |
| 2020-08-04 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 67,875 |
| 2020-08-03 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 28,125 |
| 2020-07-31 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 9,112 |
| 2020-07-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,500 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-07-27 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 29,837 |
| 2020-07-24 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 30,500 |
| 2020-07-23 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 7,700 |
| 2020-07-22 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 1,700 |
| 2020-07-21 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 46,800 |
| 2020-07-20 | $0.35 | $0.35 | $0.18 | $0.20 | $0.20 | 44,000 |
| 2020-07-17 | $0.28 | $0.28 | $0.14 | $0.16 | $0.16 | 27,200 |
| 2020-07-16 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 12,300 |
| 2020-07-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,900 |
| 2020-07-14 | $0.24 | $0.36 | $0.19 | $0.20 | $0.20 | 60,700 |
| 2020-07-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 10,200 |
| 2020-07-10 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 24,000 |
| 2020-07-09 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2020-07-08 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 19,900 |
| 2020-07-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,800 |
| 2020-07-06 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 3,300 |
| 2020-07-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,450 |
| 2020-07-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,750 |
| 2020-06-30 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 5,002 |
| 2020-06-29 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 20,926 |
| 2020-06-26 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 23,226 |
| 2020-06-25 | $0.20 | $0.23 | $0.15 | $0.21 | $0.21 | 8,505 |
| 2020-06-24 | $0.19 | $0.24 | $0.13 | $0.20 | $0.20 | 35,078 |
| 2020-06-23 | $0.12 | $0.24 | $0.10 | $0.13 | $0.13 | 92,234 |
| 2020-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2020-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,482 |
| 2020-06-18 | $0.14 | $0.19 | $0.13 | $0.13 | $0.13 | 210,471 |
| 2020-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 58 |
| 2020-06-16 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 18,119 |
| 2020-06-15 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 39,683 |
| 2020-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 525 |
| 2020-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2020-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 350 |
| 2020-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,134 |
| 2020-06-08 | $0.20 | $0.25 | $0.19 | $0.21 | $0.21 | 32,474 |
| 2020-06-05 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 4,610 |
| 2020-06-04 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 26,500 |
| 2020-06-03 | $0.16 | $0.19 | $0.13 | $0.17 | $0.17 | 11,870 |
| 2020-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2020-06-01 | $0.20 | $0.30 | $0.18 | $0.25 | $0.25 | 19,084 |
| 2020-05-29 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 2,426 |
| 2020-05-28 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 13,671 |
| 2020-05-27 | $0.12 | $0.25 | $0.12 | $0.20 | $0.20 | 14,643 |
| 2020-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,230 |
| 2020-05-22 | $0.12 | $0.19 | $0.12 | $0.18 | $0.18 | 7,426 |
| 2020-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2020-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2020-05-18 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 1,155 |
| 2020-05-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 255 |
| 2020-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-05-12 | $0.29 | $0.29 | $0.15 | $0.15 | $0.15 | 5,812 |
| 2020-05-11 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 2,645 |
| 2020-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,270 |
| 2020-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,075 |
| 2020-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 940 |
| 2020-04-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,540 |
| 2020-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2020-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2020-04-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,150 |
| 2020-04-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 3,000 |
| 2020-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 703 |
| 2020-04-13 | $0.25 | $0.25 | $0.18 | $0.23 | $0.23 | 6,650 |
| 2020-04-08 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 2,980 |
| 2020-04-07 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 13,775 |
| 2020-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2020-04-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,101 |
| 2020-04-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2020-03-31 | $0.23 | $0.55 | $0.23 | $0.55 | $0.55 | 601 |
| 2020-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2020-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2020-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2020-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 395 |
| 2020-03-18 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,750 |
| 2020-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,550 |
| 2020-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 188 |
| 2020-03-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,892 |
| 2020-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 51 |
| 2020-03-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 540 |
| 2020-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 112 |
| 2020-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2020-02-26 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 2,750 |
| 2020-02-25 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 3,250 |
| 2020-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 97 |
| 2020-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,475 |
| 2020-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2020-02-14 | $0.24 | $0.26 | $0.15 | $0.16 | $0.16 | 4,048 |
| 2020-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-02-12 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 3,850 |
| 2020-02-07 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 5,075 |
| 2020-02-06 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2020-02-04 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 3,300 |
| 2020-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 545 |
| 2020-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2020-01-24 | $0.26 | $0.51 | $0.25 | $0.26 | $0.26 | 56,177 |
| 2020-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,900 |
| 2020-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,800 |
| 2020-01-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,700 |
| 2020-01-17 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 9,650 |
| 2020-01-16 | $0.21 | $0.33 | $0.21 | $0.22 | $0.22 | 3,140 |
| 2020-01-15 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2020-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2020-01-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 163 |
| 2020-01-06 | $0.38 | $0.38 | $0.20 | $0.22 | $0.22 | 5,156 |
| 2020-01-03 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 2,000 |
| 2020-01-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2019-12-31 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 986 |
| 2019-12-26 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 10,200 |
| 2019-12-24 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 11,500 |
| 2019-12-23 | $0.40 | $0.40 | $0.28 | $0.28 | $0.28 | 2,800 |
| 2019-12-20 | $0.26 | $0.43 | $0.26 | $0.43 | $0.43 | 450 |
| 2019-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,403 |
| 2019-12-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,491 |
| 2019-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,250 |
| 2019-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-12-13 | $0.42 | $0.42 | $0.32 | $0.40 | $0.40 | 3,159 |
| 2019-12-12 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 3,746 |
| 2019-12-10 | $0.44 | $0.44 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2019-12-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 59 |
| 2019-12-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6 |
| 2019-12-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2019-12-03 | $0.30 | $0.43 | $0.30 | $0.43 | $0.43 | 634 |
| 2019-12-02 | $0.46 | $0.46 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2019-11-26 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 1,700 |
| 2019-11-25 | $0.32 | $0.48 | $0.32 | $0.48 | $0.48 | 833 |
| 2019-11-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 250 |
| 2019-11-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2019-11-18 | $0.61 | $0.61 | $0.51 | $0.51 | $0.51 | 3,349 |
| 2019-11-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 75 |
| 2019-11-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2019-11-12 | $0.28 | $0.59 | $0.28 | $0.40 | $0.40 | 1,325 |
| 2019-11-08 | $0.41 | $0.54 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2019-11-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 70 |
| 2019-11-06 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 1,970 |
| 2019-11-05 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 3,500 |
| 2019-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2019-11-01 | $0.70 | $0.70 | $0.47 | $0.47 | $0.47 | 4,200 |
| 2019-10-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 30 |
| 2019-10-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 300 |
| 2019-10-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 |
| 2019-10-28 | $0.78 | $0.78 | $0.45 | $0.45 | $0.45 | 22,883 |
| 2019-10-25 | $0.78 | $0.80 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2019-10-24 | $0.78 | $0.78 | $0.51 | $0.51 | $0.51 | 1,450 |
| 2019-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-10-22 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,900 |
| 2019-10-21 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,115 |
| 2019-10-18 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-10-17 | $0.80 | $0.85 | $0.55 | $0.55 | $0.55 | 1,330 |
| 2019-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-10-15 | $0.83 | $0.85 | $0.61 | $0.61 | $0.61 | 3,450 |
| 2019-10-14 | $0.80 | $0.80 | $0.51 | $0.61 | $0.61 | 2,999 |
| 2019-10-11 | $0.60 | $0.88 | $0.60 | $0.88 | $0.88 | 1,100 |
| 2019-10-10 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 2,745 |
| 2019-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,050 |
| 2019-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,124 |
| 2019-10-07 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 1,180 |
| 2019-10-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 360 |
| 2019-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2019-10-01 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 2,624 |
| 2019-09-30 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 2,600 |
| 2019-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2019-09-25 | $0.68 | $1.00 | $0.68 | $1.00 | $1.00 | 3,970 |
| 2019-09-24 | $1.00 | $1.00 | $0.77 | $0.77 | $0.77 | 598 |
| 2019-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 739 |
| 2019-09-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 365 |
| 2019-09-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 9,166 |
| 2019-09-18 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 710 |
| 2019-09-17 | $0.92 | $0.99 | $0.90 | $0.90 | $0.90 | 11,667 |
| 2019-09-16 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 7,500 |
| 2019-09-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 279 |
| 2019-09-12 | $0.98 | $0.99 | $0.83 | $0.84 | $0.84 | 12,264 |
| 2019-09-11 | $1.15 | $1.15 | $0.91 | $0.95 | $0.95 | 8,551 |
| 2019-09-10 | $0.51 | $0.62 | $0.51 | $0.62 | $0.62 | 3,050 |
| 2019-09-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2019-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 499 |
| 2019-09-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 900 |
| 2019-08-30 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 1,085 |
| 2019-08-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 40 |
| 2019-08-28 | $0.85 | $0.98 | $0.85 | $0.91 | $0.91 | 3,967 |
| 2019-08-26 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 4,860 |
| 2019-08-23 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 2,631 |
| 2019-08-22 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 750 |
| 2019-08-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2019-08-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 8,347 |
| 2019-08-16 | $0.99 | $0.99 | $0.92 | $0.92 | $0.92 | 1,257 |
| 2019-08-15 | $0.82 | $0.82 | $0.62 | $0.62 | $0.62 | 230 |
| 2019-08-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2019-08-12 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 825 |
| 2019-08-09 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 936 |
| 2019-08-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 150 |
| 2019-08-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 25 |
| 2019-08-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 175 |
| 2019-08-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2019-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2019-07-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2019-07-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 102 |
| 2019-07-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2019-07-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 50 |
| 2019-07-24 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 710 |
| 2019-07-23 | $0.63 | $0.81 | $0.63 | $0.77 | $0.77 | 1,252 |
| 2019-07-22 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 6,400 |
| 2019-07-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2019-07-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 404 |
| 2019-07-17 | $0.72 | $0.83 | $0.63 | $0.64 | $0.64 | 8,871 |
| 2019-07-16 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 1,310 |
| 2019-07-15 | $1.01 | $1.01 | $0.72 | $1.00 | $1.00 | 2,588 |
| 2019-07-12 | $1.05 | $1.10 | $0.76 | $1.08 | $1.08 | 20,544 |
| 2019-07-11 | $1.00 | $1.08 | $1.00 | $1.03 | $1.03 | 3,222 |
| 2019-07-10 | $1.07 | $1.20 | $0.80 | $1.20 | $1.20 | 34,136 |
| 2019-07-09 | $1.13 | $1.13 | $0.65 | $1.02 | $1.02 | 32,163 |
| 2019-07-08 | $0.88 | $1.24 | $0.88 | $1.12 | $1.12 | 256,324 |
| 2019-07-05 | $0.43 | $0.78 | $0.40 | $0.75 | $0.75 | 141,773 |
| 2019-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,150 |
| 2019-07-02 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 7,250 |
| 2019-07-01 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 5,200 |
| 2019-06-28 | $0.40 | $0.40 | $0.33 | $0.38 | $0.38 | 24,500 |
| 2019-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2019-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 450 |
| 2019-06-24 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 2,700 |
| 2019-06-21 | $0.45 | $0.50 | $0.35 | $0.36 | $0.36 | 28,242 |
| 2019-06-20 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 46,882 |
| 2019-06-19 | $0.40 | $0.50 | $0.39 | $0.50 | $0.50 | 13,303 |
| 2019-06-18 | $0.51 | $0.60 | $0.45 | $0.45 | $0.45 | 7,200 |
| 2019-06-17 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 3,058 |
| 2019-06-14 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 3,700 |
| 2019-06-13 | $1.15 | $1.20 | $0.50 | $0.52 | $0.52 | 264,267 |
| 2019-06-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 20 |
| 2019-06-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,030 |
| 2019-06-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 500 |
| 2019-06-06 | $1.02 | $1.09 | $1.02 | $1.02 | $1.02 | 850 |
| 2019-06-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
| 2019-06-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2019-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 842 |
| 2019-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2019-05-30 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 900 |
| 2019-05-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2019-05-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
| 2019-05-23 | $1.15 | $1.15 | $1.00 | $1.12 | $1.12 | 1,853 |
| 2019-05-22 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 3,186 |
| 2019-05-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2019-05-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,200 |
| 2019-05-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 120 |
| 2019-05-14 | $1.35 | $1.35 | $1.11 | $1.35 | $1.35 | 1,200 |
| 2019-05-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 873 |
| 2019-05-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 19,100 |
| 2019-05-08 | $1.20 | $1.60 | $1.20 | $1.40 | $1.40 | 1,600 |
| 2019-05-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 500 |
| 2019-05-01 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 6,750 |
| 2019-04-30 | $1.10 | $1.10 | $1.00 | $1.10 | $1.10 | 10,433 |
| 2019-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 227 |
| 2019-04-25 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 300 |
| 2019-04-15 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 859 |
| 2019-04-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 600 |
| 2019-04-10 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2019-04-09 | $1.20 | $1.20 | $1.11 | $1.20 | $1.20 | 1,305 |
| 2019-04-08 | $1.40 | $1.40 | $1.02 | $1.11 | $1.11 | 3,000 |
| 2019-04-05 | $1.60 | $1.60 | $1.23 | $1.23 | $1.23 | 16,350 |
| 2019-04-04 | $1.50 | $1.80 | $1.50 | $1.50 | $1.50 | 22,240 |
| 2019-04-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 509 |
| 2019-04-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2019-04-01 | $1.45 | $1.80 | $1.45 | $1.80 | $1.80 | 900 |
| 2019-03-29 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 250 |
| 2019-03-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2019-03-26 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 780 |
| 2019-03-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 850 |
| 2019-03-22 | $1.90 | $2.00 | $1.70 | $1.80 | $1.80 | 1,600 |
| 2019-03-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2019-03-19 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 560 |
| 2019-03-18 | $2.50 | $2.50 | $1.80 | $1.90 | $1.90 | 750 |
| 2019-03-15 | $1.80 | $2.50 | $1.80 | $1.80 | $1.80 | 1,600 |
| 2019-03-14 | $1.45 | $2.50 | $1.45 | $2.50 | $2.50 | 1,050 |
| 2019-03-13 | $1.40 | $1.40 | $1.30 | $1.40 | $1.40 | 2,650 |
| 2019-03-12 | $1.50 | $1.50 | $1.20 | $1.50 | $1.50 | 5,131 |
| 2019-03-11 | $1.55 | $1.55 | $1.20 | $1.50 | $1.50 | 5,550 |
| 2019-03-08 | $1.40 | $1.55 | $1.40 | $1.50 | $1.50 | 5,050 |
| 2019-03-07 | $1.40 | $1.40 | $1.34 | $1.35 | $1.35 | 3,920 |
| 2019-03-06 | $2.00 | $2.00 | $1.37 | $1.50 | $1.50 | 7,180 |
| 2019-03-05 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 400 |
| 2019-03-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 600 |
| 2019-02-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2019-02-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 25 |
| 2019-02-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 20 |
| 2019-01-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 640 |
| 2019-01-22 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 790 |
| 2019-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 30 |
| 2019-01-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2019-01-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 340 |
| 2019-01-10 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 225 |
| 2019-01-09 | $2.10 | $3.00 | $2.10 | $2.50 | $2.50 | 1,694 |
| 2019-01-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 123 |
| 2019-01-07 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 250 |
| 2019-01-04 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 1,347 |
| 2019-01-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,005 |
| 2019-01-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,020 |
| 2018-12-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 250 |
| 2018-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2018-12-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 540 |
| 2018-12-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2018-12-20 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 700 |
| 2018-12-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 745 |
| 2018-12-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2018-12-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 350 |
| 2018-12-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2018-12-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 20 |
| 2018-12-10 | $1.70 | $1.95 | $1.70 | $1.95 | $1.95 | 879 |
| 2018-12-07 | $1.60 | $1.94 | $1.60 | $1.94 | $1.94 | 683 |
| 2018-12-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 600 |
| 2018-12-04 | $1.40 | $2.00 | $1.40 | $1.55 | $1.55 | 10,410 |
| 2018-12-03 | $1.00 | $1.65 | $1.00 | $1.35 | $1.35 | 6,423 |
| 2018-11-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 82 |
| 2018-11-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 2018-11-27 | $1.51 | $1.65 | $1.51 | $1.65 | $1.65 | 1,795 |
| 2018-11-26 | $1.80 | $1.90 | $1.60 | $1.61 | $1.61 | 3,413 |
| 2018-11-23 | $1.48 | $1.55 | $1.48 | $1.48 | $1.48 | 1,850 |
| 2018-11-21 | $1.55 | $1.75 | $1.52 | $1.52 | $1.52 | 1,140 |
| 2018-11-20 | $1.45 | $1.45 | $1.25 | $1.30 | $1.30 | 1,447 |
| 2018-11-19 | $1.25 | $1.49 | $0.80 | $1.39 | $1.39 | 5,272 |
| 2018-11-16 | $1.11 | $1.21 | $1.00 | $1.00 | $1.00 | 4,511 |
| 2018-11-15 | $1.29 | $1.29 | $1.11 | $1.11 | $1.11 | 650 |
| 2018-11-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 4,032 |
| 2018-11-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 200 |
| 2018-11-12 | $1.50 | $1.61 | $1.32 | $1.52 | $1.52 | 7,801 |
| 2018-11-09 | $1.95 | $1.95 | $1.12 | $1.13 | $1.13 | 10,129 |
| 2018-11-08 | $2.30 | $2.30 | $2.05 | $2.05 | $2.05 | 1,350 |
| 2018-11-07 | $2.05 | $2.30 | $1.95 | $2.30 | $2.30 | 1,073 |
| 2018-11-06 | $2.31 | $2.84 | $2.05 | $2.05 | $2.05 | 8,087 |
| 2018-11-05 | $1.95 | $1.95 | $1.88 | $1.88 | $1.88 | 400 |
| 2018-11-02 | $2.00 | $2.00 | $1.76 | $2.00 | $2.00 | 1,348 |
| 2018-11-01 | $2.10 | $2.11 | $1.63 | $2.00 | $2.00 | 4,821 |
| 2018-10-31 | $2.52 | $2.52 | $2.10 | $2.16 | $2.16 | 9,308 |
| 2018-10-30 | $3.89 | $3.89 | $2.15 | $3.00 | $3.00 | 8,606 |
| 2018-10-29 | $1.95 | $3.90 | $1.95 | $3.00 | $3.00 | 17,593 |
| 2018-10-26 | $1.45 | $2.11 | $1.40 | $1.95 | $1.95 | 19,807 |
| 2018-10-25 | $1.00 | $1.65 | $1.00 | $1.00 | $1.00 | 30,088 |
| 2018-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,462 |
| 2018-10-15 | $1.00 | $1.00 | $0.80 | $0.83 | $0.83 | 909 |
| 2018-10-12 | $1.10 | $1.25 | $1.09 | $1.10 | $1.10 | 1,161 |
| 2018-10-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 97 |
| 2018-10-10 | $0.80 | $0.99 | $0.80 | $0.95 | $0.95 | 1,250 |
| 2018-10-09 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 1,440 |
| 2018-10-08 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 2,400 |
| 2018-10-05 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 1,189 |
| 2018-10-04 | $1.15 | $1.35 | $1.10 | $1.15 | $1.15 | 4,013 |
| 2018-10-03 | $1.00 | $2.00 | $0.95 | $1.15 | $1.15 | 26,386 |
| 2018-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-09-28 | $1.00 | $1.00 | $0.30 | $1.00 | $1.00 | 200 |
| 2018-09-27 | $1.00 | $1.00 | $0.51 | $1.00 | $1.00 | 1,400 |
| 2018-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
| 2018-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 582 |
| 2018-09-17 | $0.65 | $1.25 | $0.60 | $0.68 | $0.68 | 10,822 |
| 2018-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 601 |
| 2018-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,002 |
| 2018-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2017-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
Jacksam Corp (JKSM) News Headlines
Recent Jacksam Corp (JKSM) News
Similar Companies to Jacksam Corp (JKSM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |