Jones Lang Lasalle Inc (JLL) Exchange: NYSE
Data as of April 19, 2024
$180.21 ($-2.09) -1.15%
Jones Lang Lasalle Inc - Daily Information
Click for more stock information on Jones Lang Lasalle Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $181.14 |
| Previous Close | $180.21 |
| High | $182.38 |
| Low | $179.85 |
| Adjusted Open | $181.14 |
| Previous Adjusted Close | $180.21 |
| Adjusted High | $182.38 |
| Adjusted Low | $179.85 |
About Jones Lang Lasalle Inc (JLL)
Jones Lang LaSalle Inc (JLL) is a professional services and investment management company that provides a wide range of commercial real estate services. It specializes in agency leasing, capital markets, tenant representation, project and development services, property and other facilities management services, valuation and advisory, research, and sustainability services. JLL provides real estate services to its corporate and institutional clients all across the world. The Company was founded in 1783 and is headquartered in Chicago, Illinois. Since its inception, JLL has grown to become a Fortune 500 company and a leader in its field, serving hundreds of clients in 78 countries. Its network includes 260 corporate offices and 85,000 employees all around the globe.
Invest in Jones Lang Lasalle Inc (JLL)
Historical Stock Data for Jones Lang Lasalle Inc (JLL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $181.14 | $182.38 | $179.85 | $180.21 | $180.21 | 175,248 |
| 2024-04-11 | $183.81 | $184.48 | $181.92 | $182.30 | $182.30 | 300,346 |
| 2024-04-10 | $190.54 | $190.54 | $183.19 | $183.70 | $183.70 | 505,390 |
| 2024-04-09 | $194.43 | $195.71 | $189.60 | $194.00 | $194.00 | 301,894 |
| 2024-04-08 | $199.82 | $200.14 | $196.41 | $197.55 | $197.55 | 244,667 |
| 2024-04-05 | $195.40 | $199.12 | $195.40 | $198.34 | $198.34 | 226,578 |
| 2024-04-04 | $197.56 | $200.11 | $194.94 | $196.46 | $196.46 | 351,700 |
| 2024-04-03 | $194.00 | $195.14 | $192.00 | $194.31 | $194.31 | 299,146 |
| 2024-04-02 | $187.82 | $189.39 | $185.93 | $189.14 | $189.14 | 224,387 |
| 2024-04-01 | $194.91 | $194.91 | $189.97 | $190.31 | $190.31 | 260,376 |
| 2024-03-28 | $193.96 | $196.61 | $193.96 | $195.09 | $195.09 | 272,202 |
| 2024-03-27 | $192.92 | $194.54 | $191.93 | $193.88 | $193.88 | 190,591 |
| 2024-03-26 | $192.24 | $193.45 | $190.47 | $190.64 | $190.64 | 318,868 |
| 2024-03-25 | $190.62 | $191.98 | $188.68 | $191.53 | $191.53 | 328,046 |
| 2024-03-22 | $195.33 | $195.33 | $190.54 | $190.74 | $190.74 | 231,355 |
| 2024-03-21 | $189.56 | $195.38 | $188.92 | $194.94 | $194.94 | 263,941 |
| 2024-03-20 | $184.56 | $190.32 | $184.56 | $187.94 | $187.94 | 190,351 |
| 2024-03-19 | $182.89 | $185.49 | $182.89 | $185.47 | $185.47 | 182,684 |
| 2024-03-18 | $184.76 | $185.27 | $182.77 | $183.29 | $183.29 | 278,302 |
| 2024-03-15 | $181.74 | $184.76 | $180.70 | $183.68 | $183.68 | 572,654 |
| 2024-03-14 | $184.80 | $184.96 | $180.72 | $184.74 | $184.74 | 381,503 |
| 2024-03-13 | $185.58 | $187.41 | $183.83 | $184.80 | $184.80 | 289,286 |
| 2024-03-12 | $186.87 | $187.25 | $183.57 | $186.06 | $186.06 | 241,520 |
| 2024-03-11 | $186.70 | $187.87 | $184.50 | $187.39 | $187.39 | 250,551 |
| 2024-03-08 | $188.95 | $191.85 | $186.99 | $188.48 | $188.48 | 279,868 |
| 2024-03-07 | $188.24 | $188.33 | $184.54 | $186.04 | $186.04 | 244,928 |
| 2024-03-06 | $191.48 | $191.48 | $185.79 | $187.16 | $187.16 | 254,405 |
| 2024-03-05 | $189.03 | $192.58 | $187.57 | $188.52 | $188.52 | 157,466 |
| 2024-03-04 | $192.59 | $193.64 | $190.86 | $191.47 | $191.47 | 231,908 |
| 2024-03-01 | $189.37 | $193.20 | $188.16 | $192.86 | $192.86 | 323,310 |
| 2024-02-29 | $188.12 | $190.54 | $186.13 | $190.24 | $190.24 | 384,051 |
| 2024-02-28 | $183.65 | $186.21 | $183.65 | $185.64 | $185.64 | 256,094 |
| 2024-02-27 | $192.00 | $193.82 | $185.01 | $186.92 | $186.92 | 379,316 |
| 2024-02-26 | $181.74 | $185.79 | $181.71 | $184.84 | $184.84 | 330,844 |
| 2024-02-23 | $183.96 | $184.83 | $181.64 | $182.93 | $182.93 | 208,494 |
| 2024-02-22 | $181.69 | $186.50 | $181.69 | $184.46 | $184.46 | 249,665 |
| 2024-02-21 | $182.50 | $183.25 | $179.48 | $180.81 | $180.81 | 284,074 |
| 2024-02-20 | $185.96 | $186.85 | $182.51 | $183.37 | $183.37 | 230,002 |
| 2024-02-16 | $190.02 | $192.08 | $188.50 | $188.94 | $188.94 | 268,482 |
| 2024-02-15 | $182.00 | $193.52 | $181.98 | $192.73 | $192.73 | 467,183 |
| 2024-02-14 | $173.15 | $176.95 | $171.94 | $176.93 | $176.93 | 297,126 |
| 2024-02-13 | $172.39 | $173.91 | $169.05 | $171.66 | $171.66 | 357,444 |
| 2024-02-12 | $177.43 | $181.62 | $177.43 | $179.28 | $179.28 | 225,777 |
| 2024-02-09 | $179.47 | $179.47 | $175.47 | $176.99 | $176.99 | 233,499 |
| 2024-02-08 | $172.16 | $180.00 | $171.42 | $179.42 | $179.42 | 324,075 |
| 2024-02-07 | $172.27 | $172.27 | $168.36 | $171.88 | $171.88 | 187,932 |
| 2024-02-06 | $171.15 | $174.21 | $171.15 | $171.27 | $171.27 | 174,399 |
| 2024-02-05 | $172.79 | $173.27 | $171.09 | $171.60 | $171.60 | 180,274 |
| 2024-02-02 | $176.78 | $177.53 | $174.80 | $175.85 | $175.85 | 209,730 |
| 2024-02-01 | $177.20 | $180.47 | $173.84 | $180.32 | $180.32 | 323,504 |
| 2024-01-31 | $176.84 | $180.53 | $175.78 | $177.06 | $177.06 | 757,453 |
| 2024-01-30 | $176.19 | $177.67 | $174.35 | $177.40 | $177.40 | 210,178 |
| 2024-01-29 | $175.75 | $177.99 | $175.00 | $177.89 | $177.89 | 280,875 |
| 2024-01-26 | $176.67 | $177.74 | $176.03 | $176.39 | $176.39 | 184,317 |
| 2024-01-25 | $175.48 | $176.36 | $173.98 | $175.72 | $175.72 | 172,614 |
| 2024-01-24 | $176.83 | $177.59 | $172.49 | $172.61 | $172.61 | 132,338 |
| 2024-01-23 | $178.45 | $179.32 | $174.25 | $174.72 | $174.72 | 224,406 |
| 2024-01-22 | $174.51 | $177.96 | $174.51 | $175.99 | $175.99 | 196,625 |
| 2024-01-19 | $170.83 | $174.17 | $168.13 | $173.51 | $173.51 | 152,036 |
| 2024-01-18 | $169.97 | $172.11 | $168.14 | $171.00 | $171.00 | 191,800 |
| 2024-01-17 | $168.29 | $170.60 | $167.11 | $168.70 | $168.70 | 221,633 |
| 2024-01-16 | $170.49 | $171.54 | $168.79 | $171.49 | $171.49 | 471,993 |
| 2024-01-12 | $176.13 | $176.24 | $172.41 | $173.68 | $173.68 | 217,809 |
| 2024-01-11 | $177.23 | $177.79 | $173.77 | $173.98 | $173.98 | 325,228 |
| 2024-01-10 | $178.89 | $179.80 | $177.54 | $178.50 | $178.50 | 188,836 |
| 2024-01-09 | $178.82 | $180.03 | $177.31 | $179.08 | $179.08 | 142,262 |
| 2024-01-08 | $179.35 | $181.94 | $178.98 | $181.45 | $181.45 | 248,626 |
| 2024-01-05 | $176.40 | $181.51 | $176.15 | $179.45 | $179.45 | 631,807 |
| 2024-01-04 | $179.77 | $182.39 | $177.65 | $178.39 | $178.39 | 260,965 |
| 2024-01-03 | $182.56 | $184.08 | $179.39 | $181.00 | $181.00 | 263,319 |
| 2024-01-02 | $186.46 | $189.00 | $185.34 | $186.90 | $186.90 | 384,786 |
| 2023-12-29 | $188.95 | $189.91 | $187.55 | $188.87 | $188.87 | 228,079 |
| 2023-12-28 | $189.37 | $191.21 | $188.15 | $189.98 | $189.98 | 276,309 |
| 2023-12-27 | $185.65 | $190.51 | $185.55 | $189.82 | $189.82 | 281,366 |
| 2023-12-26 | $185.24 | $187.14 | $184.88 | $185.16 | $185.16 | 156,599 |
| 2023-12-22 | $184.81 | $185.90 | $183.11 | $184.69 | $184.69 | 158,309 |
| 2023-12-21 | $182.61 | $184.67 | $181.70 | $184.36 | $184.36 | 148,268 |
| 2023-12-20 | $182.66 | $186.28 | $179.76 | $180.16 | $180.16 | 295,321 |
| 2023-12-19 | $185.10 | $186.25 | $181.61 | $182.79 | $182.79 | 209,297 |
| 2023-12-18 | $186.44 | $186.44 | $181.60 | $182.91 | $182.91 | 253,596 |
| 2023-12-15 | $184.07 | $186.65 | $181.93 | $183.60 | $183.60 | 908,645 |
| 2023-12-14 | $178.63 | $188.02 | $178.63 | $184.38 | $184.38 | 584,725 |
| 2023-12-13 | $164.32 | $175.33 | $163.47 | $174.29 | $174.29 | 279,369 |
| 2023-12-12 | $167.97 | $168.44 | $164.20 | $164.24 | $164.24 | 232,005 |
| 2023-12-11 | $165.86 | $169.39 | $165.00 | $167.67 | $167.67 | 204,290 |
| 2023-12-08 | $164.98 | $166.82 | $163.22 | $166.59 | $166.59 | 160,474 |
| 2023-12-07 | $163.85 | $165.59 | $162.94 | $164.81 | $164.81 | 125,389 |
| 2023-12-06 | $163.45 | $166.18 | $162.67 | $163.51 | $163.51 | 242,137 |
| 2023-12-05 | $161.05 | $163.16 | $159.52 | $161.70 | $161.70 | 288,074 |
| 2023-12-04 | $159.56 | $162.98 | $159.56 | $162.50 | $162.50 | 284,702 |
| 2023-12-01 | $155.61 | $161.45 | $155.61 | $160.97 | $160.97 | 229,014 |
| 2023-11-30 | $156.90 | $156.90 | $154.43 | $155.52 | $155.52 | 262,657 |
| 2023-11-29 | $157.21 | $159.67 | $155.79 | $156.73 | $156.73 | 220,970 |
| 2023-11-28 | $154.49 | $156.11 | $153.26 | $155.50 | $155.50 | 232,337 |
| 2023-11-27 | $155.04 | $156.09 | $154.83 | $155.31 | $155.31 | 200,253 |
| 2023-11-24 | $154.59 | $156.88 | $153.93 | $156.48 | $156.48 | 60,653 |
| 2023-11-22 | $155.50 | $156.31 | $154.30 | $155.24 | $155.24 | 152,025 |
| 2023-11-21 | $153.25 | $154.94 | $152.62 | $153.46 | $153.46 | 165,609 |
| 2023-11-20 | $154.56 | $155.25 | $152.32 | $154.77 | $154.77 | 168,056 |
| 2023-11-17 | $155.39 | $155.39 | $152.28 | $154.19 | $154.19 | 188,304 |
| 2023-11-16 | $153.87 | $155.68 | $152.94 | $153.86 | $153.86 | 198,422 |
| 2023-11-15 | $150.39 | $155.72 | $150.39 | $154.51 | $154.51 | 450,277 |
| 2023-11-14 | $146.34 | $156.20 | $146.34 | $151.08 | $151.08 | 399,255 |
| 2023-11-13 | $138.75 | $141.21 | $136.83 | $140.69 | $140.69 | 163,979 |
| 2023-11-10 | $138.63 | $140.76 | $137.31 | $140.23 | $140.23 | 257,072 |
| 2023-11-09 | $144.83 | $144.83 | $137.72 | $138.35 | $138.35 | 248,528 |
| 2023-11-08 | $145.10 | $146.10 | $143.55 | $143.77 | $143.77 | 308,040 |
| 2023-11-07 | $147.07 | $147.07 | $144.15 | $144.97 | $144.97 | 276,004 |
| 2023-11-06 | $150.06 | $151.01 | $146.83 | $148.03 | $148.03 | 314,840 |
| 2023-11-03 | $143.55 | $153.14 | $143.55 | $151.07 | $151.07 | 755,190 |
| 2023-11-02 | $141.23 | $143.68 | $129.57 | $139.53 | $139.53 | 835,789 |
| 2023-11-01 | $127.44 | $130.96 | $126.26 | $130.39 | $130.39 | 617,760 |
| 2023-10-31 | $125.85 | $128.78 | $125.64 | $127.92 | $127.92 | 364,572 |
| 2023-10-30 | $124.94 | $126.96 | $123.17 | $124.95 | $124.95 | 280,951 |
| 2023-10-27 | $124.19 | $124.55 | $120.76 | $123.28 | $123.28 | 764,945 |
| 2023-10-26 | $123.17 | $126.38 | $121.83 | $124.29 | $124.29 | 551,178 |
| 2023-10-25 | $123.51 | $123.66 | $119.46 | $121.97 | $121.97 | 522,247 |
| 2023-10-24 | $125.11 | $127.87 | $124.83 | $125.05 | $125.05 | 346,287 |
| 2023-10-23 | $125.57 | $127.40 | $124.34 | $124.65 | $124.65 | 290,511 |
| 2023-10-20 | $130.26 | $130.26 | $125.95 | $126.50 | $126.50 | 542,137 |
| 2023-10-19 | $129.73 | $132.88 | $129.18 | $129.91 | $129.91 | 573,105 |
| 2023-10-18 | $131.20 | $132.10 | $129.03 | $130.41 | $130.41 | 464,072 |
| 2023-10-17 | $130.91 | $135.00 | $130.91 | $133.13 | $133.13 | 341,060 |
| 2023-10-16 | $132.79 | $133.42 | $131.43 | $132.60 | $132.60 | 260,504 |
| 2023-10-13 | $134.82 | $134.82 | $130.14 | $130.90 | $130.90 | 266,978 |
| 2023-10-12 | $139.02 | $139.02 | $133.43 | $133.82 | $133.82 | 314,735 |
| 2023-10-11 | $137.73 | $139.59 | $137.69 | $139.09 | $139.09 | 199,996 |
| 2023-10-10 | $135.61 | $137.68 | $134.87 | $136.60 | $136.60 | 379,458 |
| 2023-10-09 | $133.76 | $135.26 | $133.04 | $135.20 | $135.20 | 337,983 |
| 2023-10-06 | $133.38 | $137.94 | $132.63 | $135.41 | $135.41 | 424,209 |
| 2023-10-05 | $131.87 | $135.26 | $131.81 | $134.38 | $134.38 | 457,280 |
| 2023-10-04 | $133.67 | $133.67 | $130.03 | $132.65 | $132.65 | 638,407 |
| 2023-10-03 | $136.45 | $137.42 | $132.82 | $133.57 | $133.57 | 515,417 |
| 2023-10-02 | $138.76 | $138.76 | $135.57 | $138.25 | $138.25 | 607,097 |
| 2023-09-29 | $142.48 | $143.98 | $140.81 | $141.18 | $141.18 | 477,311 |
| 2023-09-28 | $139.59 | $141.18 | $138.43 | $140.28 | $140.28 | 321,551 |
| 2023-09-27 | $141.62 | $143.09 | $138.40 | $139.12 | $139.12 | 509,148 |
| 2023-09-26 | $141.40 | $143.31 | $140.75 | $141.00 | $141.00 | 406,370 |
| 2023-09-25 | $142.68 | $144.65 | $142.68 | $143.29 | $143.29 | 569,140 |
| 2023-09-22 | $146.43 | $146.92 | $142.91 | $143.27 | $143.27 | 610,791 |
| 2023-09-21 | $150.73 | $151.27 | $145.14 | $145.80 | $145.80 | 466,312 |
| 2023-09-20 | $156.21 | $157.35 | $151.38 | $151.69 | $151.69 | 445,247 |
| 2023-09-19 | $156.28 | $157.72 | $153.44 | $154.18 | $154.18 | 292,064 |
| 2023-09-18 | $153.77 | $157.65 | $153.36 | $155.82 | $155.82 | 221,755 |
| 2023-09-15 | $154.20 | $156.90 | $153.12 | $154.24 | $154.24 | 681,722 |
| 2023-09-14 | $158.06 | $159.03 | $154.40 | $156.30 | $156.30 | 573,837 |
| 2023-09-13 | $169.13 | $169.24 | $151.99 | $156.02 | $156.02 | 573,951 |
| 2023-09-12 | $167.66 | $170.88 | $166.67 | $168.66 | $168.66 | 219,160 |
| 2023-09-11 | $169.61 | $172.39 | $168.56 | $168.62 | $168.62 | 249,858 |
| 2023-09-08 | $166.31 | $168.84 | $165.66 | $168.35 | $168.35 | 160,217 |
| 2023-09-07 | $169.32 | $170.43 | $165.85 | $165.96 | $165.96 | 522,133 |
| 2023-09-06 | $173.00 | $174.90 | $169.23 | $170.28 | $170.28 | 233,578 |
| 2023-09-05 | $173.17 | $175.29 | $171.92 | $172.25 | $172.25 | 191,490 |
| 2023-09-01 | $174.59 | $176.76 | $173.63 | $175.73 | $175.73 | 221,039 |
| 2023-08-31 | $172.77 | $176.64 | $171.63 | $172.80 | $172.80 | 281,919 |
| 2023-08-30 | $174.39 | $174.78 | $171.58 | $172.35 | $172.35 | 170,510 |
| 2023-08-29 | $170.00 | $175.00 | $169.00 | $174.65 | $174.65 | 196,462 |
| 2023-08-28 | $164.92 | $169.99 | $164.92 | $169.75 | $169.75 | 199,360 |
| 2023-08-25 | $168.68 | $169.09 | $162.51 | $163.17 | $163.17 | 310,072 |
| 2023-08-24 | $165.93 | $168.38 | $165.93 | $167.49 | $167.49 | 174,166 |
| 2023-08-23 | $162.27 | $165.98 | $162.00 | $165.76 | $165.76 | 143,564 |
| 2023-08-22 | $162.77 | $163.33 | $161.37 | $161.45 | $161.45 | 138,817 |
| 2023-08-21 | $163.18 | $163.45 | $159.02 | $161.77 | $161.77 | 147,868 |
| 2023-08-18 | $161.20 | $163.84 | $160.94 | $163.18 | $163.18 | 199,617 |
| 2023-08-17 | $164.95 | $165.35 | $162.05 | $163.27 | $163.27 | 177,952 |
| 2023-08-16 | $166.32 | $168.20 | $164.59 | $164.69 | $164.69 | 146,858 |
| 2023-08-15 | $169.27 | $169.77 | $166.61 | $167.19 | $167.19 | 214,705 |
| 2023-08-14 | $173.01 | $173.97 | $171.21 | $171.60 | $171.60 | 151,298 |
| 2023-08-11 | $172.38 | $175.56 | $172.38 | $174.42 | $174.42 | 238,118 |
| 2023-08-10 | $173.93 | $176.86 | $173.77 | $174.09 | $174.09 | 409,954 |
| 2023-08-09 | $175.22 | $175.22 | $171.77 | $172.10 | $172.10 | 186,889 |
| 2023-08-08 | $171.51 | $176.05 | $170.52 | $175.05 | $175.05 | 360,734 |
| 2023-08-07 | $168.48 | $174.21 | $168.48 | $173.86 | $173.86 | 326,460 |
| 2023-08-04 | $162.53 | $169.59 | $162.53 | $168.35 | $168.35 | 305,356 |
| 2023-08-03 | $162.83 | $167.06 | $159.06 | $164.32 | $164.32 | 554,290 |
| 2023-08-02 | $163.19 | $166.50 | $161.35 | $165.51 | $165.51 | 343,590 |
| 2023-08-01 | $165.04 | $166.37 | $162.27 | $165.60 | $165.60 | 570,836 |
| 2023-07-31 | $165.37 | $168.69 | $165.37 | $166.55 | $166.55 | 301,158 |
| 2023-07-28 | $166.99 | $168.65 | $164.40 | $165.71 | $165.71 | 332,816 |
| 2023-07-27 | $172.62 | $172.62 | $162.89 | $164.50 | $164.50 | 336,419 |
| 2023-07-26 | $169.23 | $172.13 | $167.87 | $171.53 | $171.53 | 231,242 |
| 2023-07-25 | $166.71 | $170.02 | $166.71 | $169.31 | $169.31 | 294,534 |
| 2023-07-24 | $170.64 | $172.24 | $168.13 | $168.32 | $168.32 | 205,041 |
| 2023-07-21 | $170.25 | $170.25 | $167.16 | $169.56 | $169.56 | 242,030 |
| 2023-07-20 | $172.66 | $172.66 | $168.54 | $169.45 | $169.45 | 223,349 |
| 2023-07-19 | $172.95 | $173.38 | $170.18 | $171.49 | $171.49 | 252,371 |
| 2023-07-18 | $168.96 | $172.11 | $168.96 | $171.39 | $171.39 | 214,720 |
| 2023-07-17 | $166.60 | $168.86 | $165.21 | $168.66 | $168.66 | 168,183 |
| 2023-07-14 | $170.33 | $171.04 | $165.89 | $166.83 | $166.83 | 235,623 |
| 2023-07-13 | $166.51 | $170.67 | $166.51 | $170.56 | $170.56 | 360,706 |
| 2023-07-12 | $167.36 | $168.52 | $164.82 | $165.66 | $165.66 | 289,020 |
| 2023-07-11 | $161.98 | $164.79 | $161.85 | $163.20 | $163.20 | 423,448 |
| 2023-07-10 | $155.30 | $160.71 | $155.30 | $160.51 | $160.51 | 326,934 |
| 2023-07-07 | $152.74 | $157.04 | $152.74 | $156.28 | $156.28 | 418,872 |
| 2023-07-06 | $153.63 | $154.42 | $151.64 | $153.17 | $153.17 | 254,953 |
| 2023-07-05 | $154.04 | $157.00 | $152.58 | $156.15 | $156.15 | 299,355 |
| 2023-07-03 | $155.34 | $158.68 | $153.99 | $155.46 | $155.46 | 197,058 |
| 2023-06-30 | $156.95 | $157.14 | $154.20 | $155.80 | $155.80 | 528,411 |
| 2023-06-29 | $150.95 | $155.56 | $150.95 | $155.32 | $155.32 | 261,190 |
| 2023-06-28 | $151.10 | $152.52 | $149.29 | $152.07 | $152.07 | 255,851 |
| 2023-06-27 | $149.89 | $153.72 | $148.95 | $152.01 | $152.01 | 274,704 |
| 2023-06-26 | $146.98 | $152.11 | $146.98 | $149.34 | $149.34 | 289,520 |
| 2023-06-23 | $146.41 | $146.58 | $143.07 | $146.03 | $146.03 | 682,907 |
| 2023-06-22 | $146.39 | $149.40 | $145.01 | $148.30 | $148.30 | 328,239 |
| 2023-06-21 | $146.51 | $147.81 | $145.60 | $147.49 | $147.49 | 305,354 |
| 2023-06-20 | $149.67 | $149.67 | $147.37 | $148.00 | $148.00 | 248,068 |
| 2023-06-16 | $152.07 | $152.62 | $149.72 | $151.02 | $151.02 | 487,517 |
| 2023-06-15 | $149.75 | $151.32 | $148.20 | $151.30 | $151.30 | 218,051 |
| 2023-06-14 | $153.65 | $155.35 | $149.81 | $151.11 | $151.11 | 232,335 |
| 2023-06-13 | $151.92 | $153.51 | $151.47 | $152.66 | $152.66 | 165,370 |
| 2023-06-12 | $151.93 | $152.44 | $149.80 | $151.50 | $151.50 | 180,027 |
| 2023-06-09 | $152.04 | $153.01 | $150.77 | $152.44 | $152.44 | 168,089 |
| 2023-06-08 | $153.42 | $153.66 | $148.02 | $151.46 | $151.46 | 231,503 |
| 2023-06-07 | $150.30 | $155.27 | $149.69 | $154.61 | $154.61 | 340,852 |
| 2023-06-06 | $144.89 | $149.09 | $143.55 | $148.91 | $148.91 | 233,063 |
| 2023-06-05 | $146.96 | $147.29 | $141.29 | $144.00 | $144.00 | 233,600 |
| 2023-06-02 | $145.05 | $149.49 | $144.79 | $147.94 | $147.94 | 317,395 |
| 2023-06-01 | $140.34 | $142.47 | $138.66 | $141.97 | $141.97 | 372,947 |
| 2023-05-31 | $141.44 | $142.41 | $139.25 | $140.34 | $140.34 | 389,350 |
| 2023-05-30 | $145.80 | $145.80 | $141.94 | $142.43 | $142.43 | 164,712 |
| 2023-05-26 | $141.65 | $144.29 | $140.11 | $144.23 | $144.23 | 323,701 |
| 2023-05-25 | $139.23 | $141.89 | $137.52 | $141.38 | $141.38 | 329,658 |
| 2023-05-24 | $139.93 | $140.75 | $137.76 | $139.25 | $139.25 | 262,073 |
| 2023-05-23 | $145.91 | $148.07 | $141.30 | $141.33 | $141.33 | 294,716 |
| 2023-05-22 | $144.31 | $147.08 | $143.79 | $146.08 | $146.08 | 236,431 |
| 2023-05-19 | $147.91 | $147.91 | $142.79 | $144.07 | $144.07 | 453,676 |
| 2023-05-18 | $141.49 | $147.15 | $140.99 | $146.34 | $146.34 | 533,328 |
| 2023-05-17 | $138.82 | $141.84 | $137.77 | $141.61 | $141.61 | 439,882 |
| 2023-05-16 | $137.62 | $138.70 | $137.02 | $137.70 | $137.70 | 648,040 |
| 2023-05-15 | $138.11 | $139.97 | $137.40 | $138.47 | $138.47 | 449,159 |
| 2023-05-12 | $137.71 | $138.14 | $135.64 | $137.11 | $137.11 | 668,236 |
| 2023-05-11 | $135.25 | $137.46 | $134.31 | $136.80 | $136.80 | 349,099 |
| 2023-05-10 | $134.82 | $137.50 | $132.97 | $136.98 | $136.98 | 513,890 |
| 2023-05-09 | $129.82 | $132.92 | $127.50 | $132.39 | $132.39 | 496,508 |
| 2023-05-08 | $135.28 | $136.03 | $131.36 | $131.71 | $131.71 | 441,802 |
| 2023-05-05 | $135.84 | $137.51 | $133.20 | $135.52 | $135.52 | 543,162 |
| 2023-05-04 | $128.58 | $134.74 | $123.00 | $133.50 | $133.50 | 926,808 |
| 2023-05-03 | $137.45 | $138.30 | $133.85 | $134.44 | $134.44 | 414,962 |
| 2023-05-02 | $137.60 | $138.33 | $131.29 | $136.29 | $136.29 | 733,008 |
| 2023-05-01 | $138.09 | $141.25 | $138.04 | $138.82 | $138.82 | 401,579 |
| 2023-04-28 | $136.50 | $141.46 | $136.50 | $139.04 | $139.04 | 652,137 |
| 2023-04-27 | $129.92 | $138.44 | $128.16 | $136.21 | $136.21 | 804,899 |
| 2023-04-26 | $128.27 | $129.65 | $126.09 | $127.27 | $127.27 | 413,208 |
| 2023-04-25 | $127.68 | $128.21 | $124.74 | $128.13 | $128.13 | 386,991 |
| 2023-04-24 | $131.92 | $132.09 | $128.70 | $129.49 | $129.49 | 511,447 |
| 2023-04-21 | $135.82 | $136.18 | $132.28 | $132.78 | $132.78 | 215,576 |
| 2023-04-20 | $135.82 | $136.99 | $133.70 | $135.16 | $135.16 | 358,027 |
| 2023-04-19 | $135.86 | $138.38 | $135.38 | $137.38 | $137.38 | 190,871 |
| 2023-04-18 | $139.37 | $140.10 | $135.77 | $137.05 | $137.05 | 246,392 |
| 2023-04-17 | $133.55 | $138.76 | $133.15 | $138.72 | $138.72 | 301,549 |
| 2023-04-14 | $136.11 | $137.29 | $132.48 | $134.03 | $134.03 | 284,673 |
| 2023-04-13 | $135.39 | $136.26 | $134.05 | $135.52 | $135.52 | 235,933 |
| 2023-04-12 | $139.44 | $139.44 | $134.72 | $134.90 | $134.90 | 175,734 |
| 2023-04-11 | $136.55 | $138.74 | $135.77 | $137.09 | $137.09 | 295,331 |
| 2023-04-10 | $135.78 | $136.79 | $134.00 | $135.90 | $135.90 | 289,037 |
| 2023-04-06 | $138.31 | $139.06 | $137.06 | $138.14 | $138.14 | 251,434 |
| 2023-04-05 | $139.69 | $140.00 | $136.91 | $138.22 | $138.22 | 442,273 |
| 2023-04-04 | $146.04 | $146.04 | $140.40 | $140.70 | $140.70 | 330,244 |
| 2023-04-03 | $145.07 | $146.20 | $143.68 | $145.33 | $145.33 | 427,745 |
| 2023-03-31 | $142.43 | $145.83 | $142.13 | $145.49 | $145.49 | 276,535 |
| 2023-03-30 | $142.94 | $143.78 | $140.43 | $141.22 | $141.22 | 232,920 |
| 2023-03-29 | $140.69 | $141.23 | $139.11 | $140.68 | $140.68 | 225,699 |
| 2023-03-28 | $138.42 | $139.80 | $137.03 | $138.28 | $138.28 | 222,591 |
| 2023-03-27 | $139.10 | $140.81 | $137.50 | $139.70 | $139.70 | 385,714 |
| 2023-03-24 | $135.50 | $137.46 | $132.91 | $137.45 | $137.45 | 547,304 |
| 2023-03-23 | $142.04 | $145.11 | $136.63 | $137.20 | $137.20 | 329,754 |
| 2023-03-22 | $148.37 | $148.62 | $141.13 | $141.13 | $141.13 | 254,356 |
| 2023-03-21 | $149.30 | $150.70 | $147.83 | $149.30 | $149.30 | 363,498 |
| 2023-03-20 | $147.12 | $149.70 | $145.74 | $146.73 | $146.73 | 399,641 |
| 2023-03-17 | $147.96 | $148.77 | $146.07 | $146.31 | $146.31 | 554,040 |
| 2023-03-16 | $146.80 | $149.57 | $145.05 | $148.86 | $148.86 | 721,749 |
| 2023-03-15 | $144.65 | $147.00 | $144.65 | $146.10 | $146.10 | 380,631 |
| 2023-03-14 | $154.75 | $155.28 | $147.39 | $150.03 | $150.03 | 364,995 |
| 2023-03-13 | $151.72 | $155.01 | $148.63 | $149.86 | $149.86 | 365,014 |
| 2023-03-10 | $162.69 | $162.69 | $153.07 | $154.09 | $154.09 | 452,104 |
| 2023-03-09 | $167.78 | $168.49 | $163.08 | $163.12 | $163.12 | 189,552 |
| 2023-03-08 | $166.50 | $168.73 | $165.38 | $168.38 | $168.38 | 137,516 |
| 2023-03-07 | $169.41 | $170.92 | $165.60 | $166.58 | $166.58 | 199,398 |
| 2023-03-06 | $174.08 | $175.44 | $170.07 | $170.07 | $170.07 | 413,620 |
| 2023-03-03 | $173.31 | $174.68 | $172.21 | $173.85 | $173.85 | 208,828 |
| 2023-03-02 | $172.98 | $172.98 | $168.90 | $171.80 | $171.80 | 438,831 |
| 2023-03-01 | $172.82 | $177.42 | $172.30 | $175.40 | $175.40 | 412,948 |
| 2023-02-28 | $166.74 | $175.88 | $162.15 | $174.46 | $174.46 | 639,065 |
| 2023-02-27 | $171.90 | $171.90 | $168.01 | $168.32 | $168.32 | 304,919 |
| 2023-02-24 | $168.32 | $169.59 | $166.44 | $169.16 | $169.16 | 284,016 |
| 2023-02-23 | $170.24 | $173.24 | $167.92 | $171.67 | $171.67 | 180,068 |
| 2023-02-22 | $170.43 | $171.74 | $168.84 | $170.61 | $170.61 | 182,997 |
| 2023-02-21 | $172.90 | $174.43 | $169.38 | $170.55 | $170.55 | 162,875 |
| 2023-02-17 | $175.25 | $176.39 | $172.05 | $175.81 | $175.81 | 214,428 |
| 2023-02-16 | $177.17 | $179.81 | $175.43 | $175.77 | $175.77 | 227,938 |
| 2023-02-15 | $178.35 | $181.82 | $178.35 | $181.56 | $181.56 | 199,929 |
| 2023-02-14 | $179.10 | $182.63 | $178.17 | $181.03 | $181.03 | 198,017 |
| 2023-02-13 | $177.79 | $180.34 | $177.32 | $180.30 | $180.30 | 185,756 |
| 2023-02-10 | $175.80 | $178.03 | $173.72 | $177.90 | $177.90 | 204,060 |
| 2023-02-09 | $173.12 | $177.08 | $172.65 | $176.87 | $176.87 | 276,452 |
| 2023-02-08 | $176.70 | $176.70 | $170.64 | $171.27 | $171.27 | 249,614 |
| 2023-02-07 | $174.85 | $177.86 | $173.76 | $177.51 | $177.51 | 295,665 |
| 2023-02-06 | $178.06 | $178.89 | $174.94 | $176.38 | $176.38 | 196,280 |
| 2023-02-03 | $181.51 | $183.95 | $180.31 | $181.87 | $181.87 | 166,104 |
| 2023-02-02 | $181.62 | $188.61 | $181.62 | $185.01 | $185.01 | 401,004 |
| 2023-02-01 | $182.34 | $183.79 | $174.48 | $179.48 | $179.48 | 484,810 |
| 2023-01-31 | $180.20 | $184.87 | $180.09 | $184.87 | $184.87 | 415,700 |
| 2023-01-30 | $178.48 | $182.24 | $177.85 | $179.84 | $179.84 | 163,046 |
| 2023-01-27 | $179.92 | $182.47 | $178.81 | $181.30 | $181.30 | 190,105 |
| 2023-01-26 | $178.79 | $182.08 | $177.30 | $181.94 | $181.94 | 203,026 |
| 2023-01-25 | $174.70 | $177.73 | $173.21 | $177.67 | $177.67 | 176,728 |
| 2023-01-24 | $179.12 | $180.43 | $176.24 | $176.81 | $176.81 | 233,011 |
| 2023-01-23 | $176.59 | $181.06 | $176.02 | $180.07 | $180.07 | 244,025 |
| 2023-01-20 | $175.43 | $177.03 | $173.74 | $176.67 | $176.67 | 213,610 |
| 2023-01-19 | $173.63 | $175.88 | $173.04 | $175.00 | $175.00 | 179,523 |
| 2023-01-18 | $177.39 | $178.43 | $175.00 | $175.80 | $175.80 | 253,071 |
| 2023-01-17 | $176.23 | $179.34 | $175.85 | $176.39 | $176.39 | 220,883 |
| 2023-01-13 | $172.09 | $177.73 | $171.90 | $177.16 | $177.16 | 149,589 |
| 2023-01-12 | $174.08 | $175.85 | $172.14 | $174.49 | $174.49 | 192,953 |
| 2023-01-11 | $170.36 | $173.43 | $170.36 | $173.43 | $173.43 | 166,948 |
| 2023-01-10 | $167.15 | $169.82 | $166.73 | $168.87 | $168.87 | 118,100 |
| 2023-01-09 | $168.72 | $171.20 | $167.61 | $168.43 | $168.43 | 106,663 |
| 2023-01-06 | $163.82 | $168.91 | $162.30 | $168.32 | $168.32 | 190,283 |
| 2023-01-05 | $163.28 | $163.28 | $160.07 | $162.55 | $162.55 | 169,580 |
| 2023-01-04 | $164.84 | $166.69 | $163.05 | $165.21 | $165.21 | 152,445 |
| 2023-01-03 | $162.06 | $165.27 | $160.72 | $162.50 | $162.50 | 200,675 |
| 2022-12-30 | $159.17 | $160.28 | $157.48 | $159.37 | $159.37 | 130,621 |
| 2022-12-29 | $155.36 | $161.51 | $155.30 | $161.17 | $161.17 | 156,646 |
| 2022-12-28 | $157.39 | $158.85 | $154.25 | $154.69 | $154.69 | 142,946 |
| 2022-12-27 | $158.11 | $159.09 | $156.64 | $157.93 | $157.93 | 92,880 |
| 2022-12-23 | $156.76 | $159.00 | $155.58 | $158.52 | $158.52 | 135,927 |
| 2022-12-22 | $157.47 | $157.79 | $154.15 | $156.84 | $156.84 | 172,717 |
| 2022-12-21 | $157.72 | $160.80 | $157.22 | $158.69 | $158.69 | 208,493 |
| 2022-12-20 | $154.29 | $158.25 | $153.68 | $156.17 | $156.17 | 227,581 |
| 2022-12-19 | $158.14 | $159.23 | $153.86 | $155.07 | $155.07 | 208,813 |
| 2022-12-16 | $159.05 | $159.48 | $157.06 | $158.39 | $158.39 | 702,625 |
| 2022-12-15 | $163.67 | $164.36 | $161.74 | $162.18 | $162.18 | 229,362 |
| 2022-12-14 | $169.01 | $170.94 | $165.95 | $167.13 | $167.13 | 244,923 |
| 2022-12-13 | $169.48 | $170.92 | $166.97 | $170.57 | $170.57 | 333,678 |
| 2022-12-12 | $161.89 | $163.39 | $159.92 | $162.93 | $162.93 | 270,341 |
| 2022-12-09 | $161.35 | $163.42 | $160.81 | $161.01 | $161.01 | 193,418 |
| 2022-12-08 | $162.12 | $164.69 | $161.22 | $161.76 | $161.76 | 200,124 |
| 2022-12-07 | $160.38 | $162.65 | $159.69 | $161.26 | $161.26 | 165,867 |
| 2022-12-06 | $162.62 | $163.09 | $159.82 | $161.78 | $161.78 | 294,764 |
| 2022-12-05 | $165.30 | $165.30 | $161.19 | $161.92 | $161.92 | 190,715 |
| 2022-12-02 | $165.08 | $167.62 | $165.08 | $166.79 | $166.79 | 159,742 |
| 2022-12-01 | $168.18 | $170.84 | $166.33 | $167.94 | $167.94 | 206,202 |
| 2022-11-30 | $161.61 | $168.34 | $159.18 | $168.17 | $168.17 | 454,012 |
| 2022-11-29 | $158.69 | $162.56 | $158.69 | $162.14 | $162.14 | 227,496 |
| 2022-11-28 | $162.08 | $162.61 | $159.12 | $159.36 | $159.36 | 266,525 |
| 2022-11-25 | $161.52 | $164.68 | $161.39 | $164.05 | $164.05 | 75,664 |
| 2022-11-23 | $161.70 | $163.43 | $160.01 | $162.52 | $162.52 | 274,691 |
| 2022-11-22 | $158.21 | $161.96 | $155.53 | $161.82 | $161.82 | 321,475 |
| 2022-11-21 | $154.74 | $159.21 | $154.74 | $157.50 | $157.50 | 342,812 |
| 2022-11-18 | $158.24 | $159.23 | $153.67 | $155.92 | $155.92 | 255,277 |
| 2022-11-17 | $157.16 | $158.68 | $153.97 | $155.53 | $155.53 | 281,207 |
| 2022-11-16 | $158.55 | $166.20 | $158.55 | $161.02 | $161.02 | 589,375 |
| 2022-11-15 | $163.18 | $164.58 | $160.38 | $160.69 | $160.69 | 470,808 |
| 2022-11-14 | $163.04 | $163.82 | $159.69 | $159.86 | $159.86 | 346,423 |
| 2022-11-11 | $163.29 | $169.04 | $162.81 | $165.28 | $165.28 | 378,726 |
| 2022-11-10 | $153.95 | $165.55 | $153.81 | $161.59 | $161.59 | 632,047 |
| 2022-11-09 | $147.10 | $147.72 | $143.72 | $145.98 | $145.98 | 356,520 |
| 2022-11-08 | $146.46 | $149.41 | $144.89 | $148.31 | $148.31 | 296,468 |
| 2022-11-07 | $143.68 | $147.24 | $143.37 | $146.88 | $146.88 | 339,695 |
| 2022-11-04 | $141.19 | $144.39 | $139.46 | $141.76 | $141.76 | 676,470 |
| 2022-11-03 | $139.44 | $140.05 | $135.35 | $138.33 | $138.33 | 845,516 |
| 2022-11-02 | $149.79 | $150.45 | $141.09 | $141.66 | $141.66 | 1,455,201 |
| 2022-11-01 | $161.19 | $164.13 | $159.37 | $161.90 | $161.90 | 388,282 |
| 2022-10-31 | $161.35 | $162.61 | $158.59 | $159.09 | $159.09 | 510,883 |
| 2022-10-28 | $162.92 | $164.88 | $161.19 | $162.42 | $162.42 | 354,707 |
| 2022-10-27 | $166.71 | $167.22 | $160.45 | $163.38 | $163.38 | 453,741 |
| 2022-10-26 | $164.00 | $167.55 | $161.91 | $165.79 | $165.79 | 227,036 |
| 2022-10-25 | $158.81 | $165.16 | $158.81 | $163.51 | $163.51 | 277,504 |
| 2022-10-24 | $160.28 | $161.12 | $158.57 | $159.21 | $159.21 | 323,166 |
| 2022-10-21 | $154.46 | $159.25 | $153.79 | $159.00 | $159.00 | 236,194 |
| 2022-10-20 | $155.71 | $158.69 | $153.95 | $155.03 | $155.03 | 268,180 |
| 2022-10-19 | $160.43 | $160.43 | $155.56 | $156.30 | $156.30 | 442,008 |
| 2022-10-18 | $165.36 | $166.96 | $161.87 | $164.11 | $164.11 | 282,210 |
| 2022-10-17 | $160.68 | $164.51 | $160.44 | $161.90 | $161.90 | 328,186 |
| 2022-10-14 | $163.94 | $164.88 | $156.34 | $156.63 | $156.63 | 261,861 |
| 2022-10-13 | $156.68 | $162.29 | $155.09 | $161.15 | $161.15 | 269,064 |
| 2022-10-12 | $161.53 | $162.34 | $158.82 | $160.33 | $160.33 | 299,290 |
| 2022-10-11 | $160.69 | $162.48 | $157.69 | $161.26 | $161.26 | 347,401 |
| 2022-10-10 | $158.33 | $161.33 | $157.33 | $160.74 | $160.74 | 279,733 |
| 2022-10-07 | $161.56 | $161.64 | $155.99 | $157.17 | $157.17 | 361,833 |
| 2022-10-06 | $165.78 | $166.61 | $163.09 | $163.83 | $163.83 | 333,754 |
| 2022-10-05 | $165.97 | $167.65 | $164.49 | $165.71 | $165.71 | 453,396 |
| 2022-10-04 | $160.90 | $168.10 | $160.90 | $167.99 | $167.99 | 407,811 |
| 2022-10-03 | $153.51 | $159.10 | $151.30 | $157.96 | $157.96 | 402,799 |
| 2022-09-30 | $149.45 | $153.17 | $148.89 | $151.07 | $151.07 | 454,168 |
| 2022-09-29 | $152.44 | $153.13 | $147.23 | $148.64 | $148.64 | 290,281 |
| 2022-09-28 | $152.99 | $155.91 | $150.75 | $154.88 | $154.88 | 305,198 |
| 2022-09-27 | $153.26 | $155.37 | $151.35 | $151.51 | $151.51 | 622,677 |
| 2022-09-26 | $151.72 | $154.52 | $150.56 | $151.59 | $151.59 | 509,124 |
| 2022-09-23 | $153.71 | $154.95 | $151.09 | $153.34 | $153.34 | 548,730 |
| 2022-09-22 | $156.73 | $156.92 | $154.63 | $155.92 | $155.92 | 271,533 |
| 2022-09-21 | $161.59 | $162.40 | $157.12 | $157.14 | $157.14 | 301,467 |
| 2022-09-20 | $161.35 | $161.35 | $158.42 | $160.15 | $160.15 | 382,656 |
| 2022-09-19 | $160.97 | $164.69 | $160.97 | $164.28 | $164.28 | 290,973 |
| 2022-09-16 | $164.43 | $164.43 | $160.61 | $162.73 | $162.73 | 931,310 |
| 2022-09-15 | $165.90 | $169.96 | $165.08 | $165.54 | $165.54 | 227,274 |
| 2022-09-14 | $166.96 | $167.12 | $163.37 | $166.81 | $166.81 | 334,391 |
| 2022-09-13 | $172.96 | $172.96 | $167.95 | $168.25 | $168.25 | 297,860 |
| 2022-09-12 | $176.43 | $180.20 | $176.43 | $178.35 | $178.35 | 285,737 |
| 2022-09-09 | $174.82 | $176.94 | $174.08 | $175.79 | $175.79 | 232,237 |
| 2022-09-08 | $169.30 | $174.10 | $168.10 | $173.98 | $173.98 | 219,891 |
| 2022-09-07 | $166.57 | $172.52 | $166.09 | $171.60 | $171.60 | 292,677 |
| 2022-09-06 | $170.09 | $171.08 | $165.19 | $166.14 | $166.14 | 311,542 |
| 2022-09-02 | $174.00 | $177.44 | $169.34 | $169.45 | $169.45 | 343,700 |
| 2022-09-01 | $171.79 | $173.23 | $165.68 | $171.66 | $171.66 | 322,250 |
| 2022-08-31 | $173.33 | $176.06 | $171.49 | $173.00 | $173.00 | 440,753 |
| 2022-08-30 | $174.81 | $174.81 | $172.25 | $173.39 | $173.39 | 301,636 |
| 2022-08-29 | $173.51 | $177.50 | $173.45 | $173.64 | $173.64 | 246,521 |
| 2022-08-26 | $180.95 | $180.95 | $175.24 | $176.00 | $176.00 | 264,703 |
| 2022-08-25 | $178.70 | $181.06 | $178.14 | $180.90 | $180.90 | 164,817 |
| 2022-08-24 | $175.68 | $177.65 | $175.20 | $176.73 | $176.73 | 271,081 |
| 2022-08-23 | $175.59 | $178.52 | $174.68 | $175.68 | $175.68 | 172,674 |
| 2022-08-22 | $180.00 | $180.70 | $173.87 | $174.64 | $174.64 | 256,211 |
| 2022-08-19 | $184.44 | $185.75 | $180.87 | $182.89 | $182.89 | 192,864 |
| 2022-08-18 | $186.75 | $189.28 | $186.75 | $186.95 | $186.95 | 207,992 |
| 2022-08-17 | $183.51 | $187.82 | $182.83 | $187.66 | $187.66 | 272,068 |
| 2022-08-16 | $185.95 | $187.79 | $184.74 | $186.48 | $186.48 | 281,227 |
| 2022-08-15 | $184.65 | $187.63 | $184.10 | $186.70 | $186.70 | 191,517 |
| 2022-08-12 | $184.60 | $186.37 | $182.48 | $186.23 | $186.23 | 186,771 |
| 2022-08-11 | $182.21 | $183.94 | $180.83 | $182.43 | $182.43 | 204,016 |
| 2022-08-10 | $180.11 | $182.83 | $178.98 | $180.20 | $180.20 | 327,654 |
| 2022-08-09 | $176.52 | $177.64 | $173.89 | $176.73 | $176.73 | 299,714 |
| 2022-08-08 | $176.86 | $178.38 | $174.65 | $177.35 | $177.35 | 228,295 |
| 2022-08-05 | $173.50 | $176.36 | $173.29 | $174.80 | $174.80 | 232,757 |
| 2022-08-04 | $180.33 | $180.64 | $172.63 | $174.82 | $174.82 | 352,873 |
| 2022-08-03 | $187.37 | $189.55 | $180.72 | $180.96 | $180.96 | 331,318 |
| 2022-08-02 | $187.17 | $187.24 | $183.95 | $184.20 | $184.20 | 343,867 |
| 2022-08-01 | $188.38 | $189.63 | $186.17 | $189.04 | $189.04 | 172,174 |
| 2022-07-29 | $189.84 | $191.79 | $188.60 | $190.67 | $190.67 | 198,036 |
| 2022-07-28 | $185.43 | $189.53 | $184.53 | $189.15 | $189.15 | 267,017 |
| 2022-07-27 | $184.35 | $186.20 | $181.43 | $185.44 | $185.44 | 367,038 |
| 2022-07-26 | $186.02 | $186.02 | $182.30 | $183.15 | $183.15 | 206,974 |
| 2022-07-25 | $184.71 | $187.51 | $183.74 | $185.75 | $185.75 | 259,897 |
| 2022-07-22 | $185.40 | $186.26 | $182.76 | $184.07 | $184.07 | 254,535 |
| 2022-07-21 | $182.24 | $184.76 | $180.59 | $184.38 | $184.38 | 313,385 |
| 2022-07-20 | $181.10 | $184.13 | $180.20 | $183.59 | $183.59 | 221,426 |
| 2022-07-19 | $178.41 | $182.00 | $177.02 | $180.88 | $180.88 | 290,166 |
| 2022-07-18 | $176.25 | $178.23 | $174.79 | $175.34 | $175.34 | 469,670 |
| 2022-07-15 | $172.96 | $176.26 | $171.74 | $175.00 | $175.00 | 288,480 |
| 2022-07-14 | $168.06 | $170.08 | $166.88 | $169.65 | $169.65 | 256,846 |
| 2022-07-13 | $171.88 | $173.47 | $170.38 | $172.16 | $172.16 | 327,652 |
| 2022-07-12 | $172.21 | $177.48 | $172.21 | $174.89 | $174.89 | 281,613 |
| 2022-07-11 | $172.48 | $175.29 | $172.31 | $173.45 | $173.45 | 240,807 |
| 2022-07-08 | $173.69 | $175.36 | $170.51 | $174.44 | $174.44 | 271,962 |
| 2022-07-07 | $174.50 | $176.86 | $172.94 | $175.04 | $175.04 | 270,186 |
| 2022-07-06 | $179.91 | $182.14 | $172.71 | $173.04 | $173.04 | 401,118 |
| 2022-07-05 | $176.83 | $181.62 | $175.91 | $180.63 | $180.63 | 393,082 |
| 2022-07-01 | $173.93 | $181.70 | $173.93 | $181.17 | $181.17 | 305,767 |
| 2022-06-30 | $172.13 | $178.87 | $171.37 | $174.86 | $174.86 | 675,012 |
| 2022-06-29 | $176.68 | $177.57 | $174.42 | $176.63 | $176.63 | 295,287 |
| 2022-06-28 | $178.89 | $180.87 | $176.40 | $176.86 | $176.86 | 327,532 |
| 2022-06-27 | $176.36 | $179.12 | $173.82 | $176.68 | $176.68 | 299,118 |
| 2022-06-24 | $172.60 | $175.56 | $171.97 | $175.46 | $175.46 | 432,961 |
| 2022-06-23 | $171.15 | $173.56 | $170.92 | $171.45 | $171.45 | 483,854 |
| 2022-06-22 | $167.02 | $173.11 | $167.02 | $170.44 | $170.44 | 456,961 |
| 2022-06-21 | $170.49 | $172.58 | $167.24 | $169.52 | $169.52 | 643,332 |
| 2022-06-17 | $160.42 | $168.53 | $156.09 | $167.02 | $167.02 | 1,310,050 |
| 2022-06-16 | $160.19 | $161.34 | $154.63 | $155.76 | $155.76 | 495,501 |
| 2022-06-15 | $167.51 | $169.74 | $164.42 | $166.08 | $166.08 | 735,453 |
| 2022-06-14 | $163.68 | $165.82 | $161.79 | $165.30 | $165.30 | 450,845 |
| 2022-06-13 | $167.07 | $168.24 | $161.02 | $162.45 | $162.45 | 555,090 |
| 2022-06-10 | $174.70 | $177.16 | $171.25 | $172.38 | $172.38 | 334,366 |
| 2022-06-09 | $182.83 | $183.93 | $177.87 | $177.96 | $177.96 | 286,480 |
| 2022-06-08 | $187.65 | $189.39 | $184.77 | $185.07 | $185.07 | 320,335 |
| 2022-06-07 | $187.00 | $192.01 | $187.00 | $190.28 | $190.28 | 325,385 |
| 2022-06-06 | $190.46 | $191.31 | $187.90 | $189.10 | $189.10 | 392,198 |
| 2022-06-03 | $192.30 | $192.30 | $187.08 | $188.81 | $188.81 | 308,651 |
| 2022-06-02 | $187.95 | $195.96 | $186.46 | $195.15 | $195.15 | 487,828 |
| 2022-06-01 | $198.40 | $199.01 | $186.96 | $187.63 | $187.63 | 533,418 |
| 2022-05-31 | $199.02 | $200.82 | $196.29 | $197.32 | $197.32 | 516,740 |
| 2022-05-27 | $198.02 | $202.38 | $197.66 | $201.78 | $201.78 | 321,813 |
| 2022-05-26 | $190.66 | $196.13 | $189.76 | $195.33 | $195.33 | 276,423 |
| 2022-05-25 | $186.23 | $190.34 | $186.17 | $188.59 | $188.59 | 350,391 |
| 2022-05-24 | $187.39 | $187.63 | $180.30 | $186.92 | $186.92 | 303,093 |
| 2022-05-23 | $189.38 | $191.46 | $183.68 | $189.71 | $189.71 | 331,418 |
| 2022-05-20 | $191.28 | $191.40 | $182.71 | $186.59 | $186.59 | 265,188 |
| 2022-05-19 | $186.07 | $191.64 | $186.07 | $188.78 | $188.78 | 311,923 |
| 2022-05-18 | $196.24 | $197.74 | $186.91 | $187.65 | $187.65 | 300,743 |
| 2022-05-17 | $199.32 | $199.32 | $193.93 | $198.83 | $198.83 | 276,286 |
| 2022-05-16 | $193.18 | $194.47 | $189.86 | $192.28 | $192.28 | 237,968 |
| 2022-05-13 | $192.09 | $195.50 | $190.19 | $194.07 | $194.07 | 256,668 |
| 2022-05-12 | $189.22 | $192.50 | $186.08 | $189.25 | $189.25 | 331,588 |
| 2022-05-11 | $194.75 | $198.53 | $190.15 | $190.62 | $190.62 | 469,948 |
| 2022-05-10 | $199.17 | $200.00 | $187.41 | $193.74 | $193.74 | 550,347 |
| 2022-05-09 | $209.99 | $210.65 | $192.74 | $195.59 | $195.59 | 550,025 |
| 2022-05-06 | $208.15 | $208.94 | $199.44 | $201.89 | $201.89 | 626,230 |
| 2022-05-05 | $218.76 | $221.40 | $207.82 | $209.68 | $209.68 | 361,023 |
| 2022-05-04 | $219.51 | $222.00 | $212.09 | $221.25 | $221.25 | 399,342 |
| 2022-05-03 | $215.84 | $221.08 | $214.15 | $218.85 | $218.85 | 332,320 |
| 2022-05-02 | $219.30 | $223.08 | $212.09 | $215.89 | $215.89 | 362,425 |
| 2022-04-29 | $223.97 | $227.08 | $218.32 | $218.73 | $218.73 | 357,524 |
| 2022-04-28 | $221.82 | $226.48 | $217.82 | $225.25 | $225.25 | 282,012 |
| 2022-04-27 | $217.91 | $222.30 | $216.69 | $219.04 | $219.04 | 243,367 |
| 2022-04-26 | $221.43 | $224.07 | $217.81 | $218.05 | $218.05 | 303,723 |
| 2022-04-25 | $221.31 | $224.85 | $218.01 | $224.13 | $224.13 | 341,626 |
| 2022-04-22 | $228.10 | $228.32 | $223.88 | $224.21 | $224.21 | 203,667 |
| 2022-04-21 | $235.16 | $238.44 | $227.87 | $229.05 | $229.05 | 192,293 |
| 2022-04-20 | $232.11 | $235.50 | $232.03 | $232.38 | $232.38 | 203,285 |
| 2022-04-19 | $225.34 | $232.35 | $225.34 | $230.77 | $230.77 | 216,503 |
| 2022-04-18 | $224.13 | $227.26 | $223.76 | $225.50 | $225.50 | 233,257 |
| 2022-04-14 | $225.16 | $228.89 | $224.11 | $224.90 | $224.90 | 224,831 |
| 2022-04-13 | $221.99 | $227.52 | $221.99 | $225.99 | $225.99 | 242,105 |
| 2022-04-12 | $226.44 | $229.68 | $222.13 | $222.43 | $222.43 | 256,881 |
| 2022-04-11 | $218.62 | $226.81 | $218.03 | $224.48 | $224.48 | 301,810 |
| 2022-04-08 | $221.70 | $222.80 | $217.73 | $220.16 | $220.16 | 272,284 |
| 2022-04-07 | $227.05 | $227.50 | $217.37 | $220.84 | $220.84 | 324,024 |
| 2022-04-06 | $226.89 | $231.99 | $224.86 | $228.38 | $228.38 | 488,302 |
| 2022-04-05 | $234.23 | $237.49 | $229.20 | $229.47 | $229.47 | 365,305 |
| 2022-04-04 | $235.72 | $238.90 | $233.79 | $238.48 | $238.48 | 292,813 |
| 2022-04-01 | $240.67 | $242.49 | $234.58 | $236.61 | $236.61 | 352,950 |
| 2022-03-31 | $242.26 | $245.04 | $239.40 | $239.46 | $239.46 | 277,238 |
| 2022-03-30 | $244.10 | $246.41 | $240.98 | $243.22 | $243.22 | 233,247 |
| 2022-03-29 | $241.67 | $249.40 | $240.62 | $246.06 | $246.06 | 623,764 |
| 2022-03-28 | $236.06 | $239.09 | $235.50 | $237.27 | $237.27 | 319,293 |
| 2022-03-25 | $232.97 | $235.15 | $231.18 | $235.13 | $235.13 | 229,967 |
| 2022-03-24 | $227.87 | $231.60 | $225.54 | $231.34 | $231.34 | 162,184 |
| 2022-03-23 | $230.58 | $233.00 | $226.80 | $227.41 | $227.41 | 230,119 |
| 2022-03-22 | $231.59 | $235.29 | $230.49 | $234.14 | $234.14 | 222,805 |
| 2022-03-21 | $234.24 | $235.76 | $228.34 | $229.36 | $229.36 | 241,976 |
| 2022-03-18 | $234.71 | $238.26 | $232.47 | $233.89 | $233.89 | 381,217 |
| 2022-03-17 | $233.39 | $237.18 | $233.25 | $236.36 | $236.36 | 295,068 |
| 2022-03-16 | $228.21 | $238.34 | $225.00 | $237.49 | $237.49 | 474,907 |
| 2022-03-15 | $225.73 | $227.59 | $221.14 | $223.68 | $223.68 | 298,927 |
| 2022-03-14 | $225.64 | $232.82 | $222.14 | $223.24 | $223.24 | 403,347 |
| 2022-03-11 | $222.66 | $226.59 | $220.86 | $223.60 | $223.60 | 290,822 |
| 2022-03-10 | $216.28 | $222.66 | $215.95 | $218.84 | $218.84 | 351,351 |
| 2022-03-09 | $219.55 | $223.97 | $217.43 | $221.55 | $221.55 | 245,495 |
| 2022-03-08 | $215.56 | $217.59 | $209.50 | $212.53 | $212.53 | 363,217 |
| 2022-03-07 | $222.52 | $223.25 | $212.97 | $213.63 | $213.63 | 457,738 |
| 2022-03-04 | $235.52 | $237.46 | $220.28 | $223.35 | $223.35 | 344,276 |
| 2022-03-03 | $249.28 | $250.79 | $235.61 | $239.55 | $239.55 | 443,665 |
| 2022-03-02 | $247.93 | $250.87 | $246.25 | $247.00 | $247.00 | 396,205 |
| 2022-03-01 | $246.94 | $250.61 | $243.10 | $245.76 | $245.76 | 507,963 |
| 2022-02-28 | $237.94 | $249.45 | $237.94 | $246.22 | $246.22 | 570,860 |
| 2022-02-25 | $234.73 | $244.59 | $234.73 | $243.91 | $243.91 | 422,666 |
| 2022-02-24 | $227.01 | $236.60 | $224.17 | $234.51 | $234.51 | 401,984 |
| 2022-02-23 | $247.01 | $249.08 | $234.28 | $234.77 | $234.77 | 228,066 |
| 2022-02-22 | $240.51 | $247.84 | $238.58 | $245.13 | $245.13 | 240,624 |
| 2022-02-18 | $244.35 | $249.56 | $242.22 | $242.66 | $242.66 | 256,049 |
| 2022-02-17 | $248.53 | $249.70 | $244.66 | $245.10 | $245.10 | 226,434 |
| 2022-02-16 | $249.04 | $254.05 | $248.54 | $252.50 | $252.50 | 545,390 |
| 2022-02-15 | $246.58 | $253.11 | $246.58 | $250.20 | $250.20 | 241,721 |
| 2022-02-14 | $251.60 | $254.02 | $242.75 | $244.66 | $244.66 | 232,924 |
| 2022-02-11 | $259.33 | $260.86 | $250.41 | $252.18 | $252.18 | 287,393 |
| 2022-02-10 | $257.00 | $264.40 | $255.66 | $257.35 | $257.35 | 255,949 |
| 2022-02-09 | $256.40 | $262.94 | $256.00 | $262.22 | $262.22 | 207,179 |
| 2022-02-08 | $250.43 | $254.90 | $250.13 | $253.13 | $253.13 | 373,538 |
| 2022-02-07 | $250.19 | $253.92 | $248.20 | $250.85 | $250.85 | 274,336 |
| 2022-02-04 | $253.68 | $255.40 | $247.29 | $250.56 | $250.56 | 159,300 |
| 2022-02-03 | $252.37 | $257.41 | $252.35 | $254.00 | $254.00 | 181,602 |
| 2022-02-02 | $253.08 | $257.83 | $252.24 | $254.91 | $254.91 | 253,680 |
| 2022-02-01 | $251.92 | $253.69 | $248.75 | $252.33 | $252.33 | 216,321 |
| 2022-01-31 | $242.20 | $251.48 | $241.96 | $250.79 | $250.79 | 313,720 |
| 2022-01-28 | $237.59 | $242.99 | $233.53 | $242.87 | $242.87 | 203,822 |
| 2022-01-27 | $243.85 | $247.45 | $236.33 | $237.48 | $237.48 | 221,835 |
| 2022-01-26 | $245.99 | $250.85 | $239.49 | $240.96 | $240.96 | 241,707 |
| 2022-01-25 | $243.94 | $246.81 | $237.52 | $241.00 | $241.00 | 402,282 |
| 2022-01-24 | $239.46 | $250.47 | $235.28 | $249.35 | $249.35 | 335,943 |
| 2022-01-21 | $243.57 | $251.62 | $243.17 | $245.77 | $245.77 | 306,245 |
| 2022-01-20 | $244.52 | $255.23 | $243.37 | $244.51 | $244.51 | 282,640 |
| 2022-01-19 | $250.77 | $252.54 | $243.07 | $243.28 | $243.28 | 198,281 |
| 2022-01-18 | $252.74 | $254.37 | $247.25 | $249.84 | $249.84 | 264,919 |
| 2022-01-14 | $257.63 | $258.49 | $250.50 | $254.68 | $254.68 | 199,824 |
| 2022-01-13 | $262.18 | $266.29 | $259.63 | $260.92 | $260.92 | 145,004 |
| 2022-01-12 | $263.15 | $266.13 | $259.14 | $262.45 | $262.45 | 216,404 |
| 2022-01-11 | $252.90 | $260.26 | $248.32 | $259.99 | $259.99 | 213,947 |
| 2022-01-10 | $255.75 | $258.44 | $247.86 | $252.90 | $252.90 | 407,670 |
| 2022-01-07 | $257.75 | $261.25 | $255.97 | $257.63 | $257.63 | 274,374 |
| 2022-01-06 | $263.68 | $264.84 | $258.28 | $259.00 | $259.00 | 264,316 |
| 2022-01-05 | $275.37 | $275.37 | $261.52 | $262.05 | $262.05 | 247,206 |
| 2022-01-04 | $269.87 | $275.77 | $266.97 | $274.36 | $274.36 | 216,654 |
| 2022-01-03 | $271.81 | $272.86 | $264.96 | $267.83 | $267.83 | 234,794 |
| 2021-12-31 | $271.30 | $273.02 | $268.82 | $269.34 | $269.34 | 256,709 |
| 2021-12-30 | $271.85 | $275.58 | $271.59 | $271.83 | $271.83 | 165,441 |
| 2021-12-29 | $269.01 | $273.65 | $267.61 | $272.88 | $272.88 | 204,622 |
| 2021-12-28 | $266.67 | $270.83 | $266.65 | $268.80 | $268.80 | 142,529 |
| 2021-12-27 | $265.41 | $267.75 | $264.30 | $267.53 | $267.53 | 221,833 |
| 2021-12-23 | $259.49 | $266.18 | $259.48 | $264.87 | $264.87 | 211,594 |
| 2021-12-22 | $251.96 | $260.94 | $251.79 | $260.07 | $260.07 | 331,807 |
| 2021-12-21 | $243.33 | $254.42 | $242.41 | $253.80 | $253.80 | 416,649 |
| 2021-12-20 | $243.75 | $245.00 | $235.84 | $239.31 | $239.31 | 599,852 |
| 2021-12-17 | $253.79 | $254.33 | $247.10 | $249.04 | $249.04 | 819,436 |
| 2021-12-16 | $257.90 | $263.14 | $253.08 | $254.57 | $254.57 | 298,997 |
| 2021-12-15 | $253.42 | $257.44 | $250.92 | $256.74 | $256.74 | 405,228 |
| 2021-12-14 | $256.21 | $261.89 | $253.68 | $254.67 | $254.67 | 393,258 |
| 2021-12-13 | $257.73 | $260.09 | $251.00 | $257.49 | $257.49 | 325,172 |
| 2021-12-10 | $261.93 | $263.38 | $257.21 | $260.02 | $260.02 | 188,094 |
| 2021-12-09 | $256.55 | $262.86 | $256.55 | $259.14 | $259.14 | 222,173 |
| 2021-12-08 | $258.13 | $263.91 | $256.27 | $260.39 | $260.39 | 271,819 |
| 2021-12-07 | $254.64 | $260.63 | $254.38 | $256.62 | $256.62 | 252,948 |
| 2021-12-06 | $244.68 | $255.62 | $242.23 | $251.72 | $251.72 | 450,406 |
| 2021-12-03 | $242.11 | $245.50 | $238.41 | $240.45 | $240.45 | 313,832 |
| 2021-12-02 | $229.84 | $243.30 | $229.84 | $241.59 | $241.59 | 634,667 |
| 2021-12-01 | $240.69 | $244.62 | $229.11 | $229.24 | $229.24 | 773,483 |
| 2021-11-30 | $245.18 | $246.49 | $233.37 | $234.91 | $234.91 | 491,681 |
| 2021-11-29 | $251.60 | $252.78 | $245.48 | $248.83 | $248.83 | 309,197 |
| 2021-11-26 | $254.73 | $256.65 | $241.63 | $247.57 | $247.57 | 305,821 |
| 2021-11-24 | $260.32 | $266.92 | $260.13 | $265.15 | $265.15 | 188,247 |
| 2021-11-23 | $257.81 | $264.73 | $257.81 | $260.86 | $260.86 | 173,930 |
| 2021-11-22 | $261.72 | $263.86 | $257.64 | $257.81 | $257.81 | 130,386 |
| 2021-11-19 | $257.96 | $262.65 | $257.07 | $260.16 | $260.16 | 136,654 |
| 2021-11-18 | $261.76 | $262.55 | $258.07 | $259.70 | $259.70 | 214,766 |
| 2021-11-17 | $264.62 | $264.62 | $256.52 | $260.98 | $260.98 | 172,083 |
| 2021-11-16 | $266.22 | $270.09 | $265.85 | $265.96 | $265.96 | 188,904 |
| 2021-11-15 | $266.45 | $267.25 | $264.48 | $266.22 | $266.22 | 144,269 |
| 2021-11-12 | $266.48 | $268.32 | $264.16 | $264.40 | $264.40 | 106,150 |
| 2021-11-11 | $265.38 | $269.00 | $263.88 | $266.85 | $266.85 | 157,522 |
| 2021-11-10 | $269.96 | $271.88 | $263.92 | $265.22 | $265.22 | 137,838 |
| 2021-11-09 | $267.80 | $271.84 | $267.66 | $270.13 | $270.13 | 150,889 |
| 2021-11-08 | $269.84 | $273.19 | $267.15 | $269.05 | $269.05 | 202,828 |
| 2021-11-05 | $266.48 | $269.90 | $265.52 | $267.62 | $267.62 | 199,128 |
| 2021-11-04 | $266.64 | $269.93 | $259.91 | $262.98 | $262.98 | 296,017 |
| 2021-11-03 | $272.12 | $272.36 | $253.46 | $264.47 | $264.47 | 436,328 |
| 2021-11-02 | $256.97 | $261.08 | $256.18 | $258.01 | $258.01 | 327,222 |
| 2021-11-01 | $260.58 | $264.74 | $256.03 | $257.79 | $257.79 | 380,399 |
| 2021-10-29 | $263.72 | $263.72 | $256.67 | $258.23 | $258.23 | 398,376 |
| 2021-10-28 | $260.98 | $264.95 | $258.97 | $264.36 | $264.36 | 213,151 |
| 2021-10-27 | $263.32 | $265.81 | $259.94 | $260.55 | $260.55 | 156,193 |
| 2021-10-26 | $265.30 | $270.39 | $260.96 | $263.43 | $263.43 | 264,506 |
| 2021-10-25 | $264.35 | $267.45 | $262.58 | $266.00 | $266.00 | 349,402 |
| 2021-10-22 | $255.70 | $264.27 | $255.42 | $263.19 | $263.19 | 390,086 |
| 2021-10-21 | $253.56 | $256.15 | $252.53 | $254.91 | $254.91 | 133,769 |
| 2021-10-20 | $251.81 | $255.19 | $251.17 | $254.32 | $254.32 | 187,335 |
| 2021-10-19 | $255.52 | $256.91 | $251.77 | $251.82 | $251.82 | 189,674 |
| 2021-10-18 | $253.64 | $257.89 | $253.10 | $254.44 | $254.44 | 251,558 |
| 2021-10-15 | $258.09 | $258.14 | $252.93 | $253.64 | $253.64 | 275,650 |
| 2021-10-14 | $258.56 | $258.91 | $252.51 | $255.99 | $255.99 | 286,968 |
| 2021-10-13 | $256.21 | $258.11 | $252.60 | $256.39 | $256.39 | 150,660 |
| 2021-10-12 | $255.06 | $257.11 | $253.08 | $255.04 | $255.04 | 136,346 |
| 2021-10-11 | $251.57 | $256.63 | $250.80 | $254.99 | $254.99 | 207,146 |
| 2021-10-08 | $253.81 | $256.02 | $249.54 | $251.58 | $251.58 | 219,831 |
| 2021-10-07 | $254.42 | $257.52 | $251.20 | $253.26 | $253.26 | 302,667 |
| 2021-10-06 | $252.68 | $254.17 | $244.50 | $251.99 | $251.99 | 309,320 |
| 2021-10-05 | $253.31 | $257.91 | $248.17 | $255.47 | $255.47 | 314,558 |
| 2021-10-04 | $258.22 | $260.76 | $252.43 | $252.83 | $252.83 | 314,209 |
| 2021-10-01 | $249.62 | $258.38 | $246.37 | $258.02 | $258.02 | 312,220 |
| 2021-09-30 | $251.27 | $251.27 | $245.60 | $248.09 | $248.09 | 315,878 |
| 2021-09-29 | $250.37 | $253.77 | $248.10 | $249.08 | $249.08 | 234,569 |
| 2021-09-28 | $247.72 | $250.84 | $245.20 | $249.29 | $249.29 | 220,535 |
| 2021-09-27 | $249.99 | $252.89 | $247.93 | $248.67 | $248.67 | 221,568 |
| 2021-09-24 | $245.27 | $250.18 | $245.02 | $249.49 | $249.49 | 306,692 |
| 2021-09-23 | $242.61 | $249.07 | $241.66 | $247.05 | $247.05 | 265,028 |
| 2021-09-22 | $237.26 | $242.08 | $237.18 | $241.43 | $241.43 | 265,062 |
| 2021-09-21 | $239.24 | $239.97 | $234.09 | $234.78 | $234.78 | 174,467 |
| 2021-09-20 | $234.77 | $236.98 | $230.66 | $236.87 | $236.87 | 323,867 |
| 2021-09-17 | $242.45 | $244.44 | $237.11 | $239.13 | $239.13 | 719,357 |
| 2021-09-16 | $240.25 | $244.00 | $240.23 | $241.35 | $241.35 | 254,886 |
| 2021-09-15 | $237.07 | $241.04 | $236.58 | $240.85 | $240.85 | 162,386 |
| 2021-09-14 | $241.99 | $241.99 | $236.35 | $237.58 | $237.58 | 213,200 |
| 2021-09-13 | $237.51 | $241.45 | $235.68 | $240.00 | $240.00 | 239,491 |
| 2021-09-10 | $243.02 | $243.56 | $234.60 | $235.44 | $235.44 | 275,819 |
| 2021-09-09 | $241.90 | $245.56 | $240.38 | $241.83 | $241.83 | 152,047 |
| 2021-09-08 | $241.17 | $243.64 | $239.65 | $242.96 | $242.96 | 216,202 |
| 2021-09-07 | $243.51 | $244.43 | $240.75 | $242.01 | $242.01 | 220,219 |
| 2021-09-03 | $242.48 | $244.48 | $241.26 | $244.02 | $244.02 | 242,884 |
| 2021-09-02 | $246.59 | $247.47 | $241.92 | $243.24 | $243.24 | 306,961 |
| 2021-09-01 | $241.72 | $247.71 | $239.72 | $246.10 | $246.10 | 305,732 |
| 2021-08-31 | $243.51 | $246.00 | $241.40 | $242.43 | $242.43 | 258,433 |
| 2021-08-30 | $244.28 | $245.44 | $241.18 | $242.89 | $242.89 | 225,672 |
| 2021-08-27 | $239.63 | $245.41 | $239.63 | $244.92 | $244.92 | 303,218 |
| 2021-08-26 | $242.04 | $242.80 | $237.21 | $237.77 | $237.77 | 290,910 |
| 2021-08-25 | $239.00 | $242.90 | $238.14 | $241.35 | $241.35 | 285,099 |
| 2021-08-24 | $241.08 | $242.20 | $238.14 | $239.89 | $239.89 | 202,754 |
| 2021-08-23 | $237.55 | $239.61 | $237.35 | $239.58 | $239.58 | 153,601 |
| 2021-08-20 | $234.00 | $237.21 | $231.67 | $236.66 | $236.66 | 238,136 |
| 2021-08-19 | $234.74 | $238.18 | $233.12 | $235.57 | $235.57 | 283,606 |
| 2021-08-18 | $243.54 | $244.56 | $237.37 | $237.48 | $237.48 | 373,401 |
| 2021-08-17 | $241.50 | $243.80 | $237.21 | $241.62 | $241.62 | 449,399 |
| 2021-08-16 | $248.79 | $249.87 | $244.42 | $244.58 | $244.58 | 312,037 |
| 2021-08-13 | $251.74 | $253.36 | $248.37 | $249.59 | $249.59 | 302,492 |
| 2021-08-12 | $252.37 | $253.06 | $249.37 | $250.50 | $250.50 | 459,580 |
| 2021-08-11 | $250.00 | $253.93 | $248.11 | $253.08 | $253.08 | 380,039 |
| 2021-08-10 | $247.94 | $251.53 | $246.27 | $249.82 | $249.82 | 309,712 |
| 2021-08-09 | $250.50 | $251.07 | $247.89 | $248.38 | $248.38 | 344,526 |
| 2021-08-06 | $251.06 | $253.90 | $250.00 | $251.74 | $251.74 | 465,665 |
| 2021-08-05 | $245.56 | $249.32 | $242.11 | $248.92 | $248.92 | 718,302 |
| 2021-08-04 | $221.33 | $245.11 | $221.33 | $242.33 | $242.33 | 886,617 |
| 2021-08-03 | $219.96 | $221.35 | $214.82 | $221.35 | $221.35 | 368,061 |
| 2021-08-02 | $224.28 | $228.40 | $217.60 | $218.48 | $218.48 | 392,191 |
| 2021-07-30 | $220.37 | $225.74 | $220.37 | $222.57 | $222.57 | 349,093 |
| 2021-07-29 | $217.06 | $227.65 | $217.06 | $221.66 | $221.66 | 619,218 |
| 2021-07-28 | $212.49 | $217.90 | $211.99 | $217.45 | $217.45 | 530,350 |
| 2021-07-27 | $208.84 | $212.56 | $207.64 | $212.48 | $212.48 | 291,983 |
| 2021-07-26 | $203.49 | $210.16 | $203.49 | $209.19 | $209.19 | 474,656 |
| 2021-07-23 | $202.76 | $204.62 | $201.88 | $204.33 | $204.33 | 277,781 |
| 2021-07-22 | $200.36 | $201.63 | $197.98 | $201.20 | $201.20 | 190,446 |
| 2021-07-21 | $195.48 | $202.21 | $195.48 | $201.05 | $201.05 | 456,098 |
| 2021-07-20 | $186.00 | $196.78 | $185.75 | $194.74 | $194.74 | 445,476 |
| 2021-07-19 | $187.83 | $188.58 | $184.21 | $185.09 | $185.09 | 265,608 |
| 2021-07-16 | $193.93 | $195.26 | $191.47 | $191.78 | $191.78 | 234,290 |
| 2021-07-15 | $191.75 | $194.97 | $191.27 | $192.82 | $192.82 | 156,021 |
| 2021-07-14 | $191.88 | $194.43 | $191.88 | $193.32 | $193.32 | 229,019 |
| 2021-07-13 | $194.80 | $195.70 | $190.52 | $190.92 | $190.92 | 576,550 |
| 2021-07-12 | $192.47 | $196.19 | $191.65 | $195.02 | $195.02 | 392,671 |
| 2021-07-09 | $193.26 | $195.79 | $191.83 | $194.14 | $194.14 | 345,938 |
| 2021-07-08 | $187.97 | $193.54 | $186.33 | $190.71 | $190.71 | 410,449 |
| 2021-07-07 | $189.14 | $192.16 | $187.99 | $190.28 | $190.28 | 469,529 |
| 2021-07-06 | $194.85 | $194.85 | $189.46 | $190.62 | $190.62 | 376,623 |
| 2021-07-02 | $199.27 | $199.27 | $193.76 | $194.53 | $194.53 | 463,699 |
| 2021-07-01 | $196.80 | $201.85 | $196.80 | $199.12 | $199.12 | 493,717 |
| 2021-06-30 | $197.86 | $198.18 | $194.09 | $195.46 | $195.46 | 670,940 |
| 2021-06-29 | $203.67 | $203.97 | $198.09 | $198.35 | $198.35 | 215,863 |
| 2021-06-28 | $204.00 | $204.48 | $200.49 | $202.22 | $202.22 | 269,749 |
| 2021-06-25 | $204.00 | $204.71 | $201.71 | $204.27 | $204.27 | 846,964 |
| 2021-06-24 | $204.00 | $204.46 | $202.38 | $204.00 | $204.00 | 406,181 |
| 2021-06-23 | $203.07 | $204.26 | $201.29 | $203.11 | $203.11 | 376,438 |
| 2021-06-22 | $205.47 | $206.24 | $201.45 | $203.08 | $203.08 | 412,989 |
| 2021-06-21 | $201.12 | $206.84 | $199.54 | $205.47 | $205.47 | 1,053,685 |
| 2021-06-18 | $199.19 | $202.26 | $195.77 | $198.98 | $198.98 | 541,505 |
| 2021-06-17 | $204.71 | $205.88 | $199.82 | $200.89 | $200.89 | 491,742 |
| 2021-06-16 | $206.08 | $208.32 | $203.35 | $205.12 | $205.12 | 432,743 |
| 2021-06-15 | $208.98 | $210.76 | $206.17 | $206.43 | $206.43 | 536,633 |
| 2021-06-14 | $211.55 | $212.23 | $206.22 | $207.00 | $207.00 | 280,074 |
| 2021-06-11 | $208.56 | $211.63 | $208.54 | $211.63 | $211.63 | 183,069 |
| 2021-06-10 | $212.09 | $212.95 | $208.28 | $208.52 | $208.52 | 232,277 |
| 2021-06-09 | $210.00 | $212.26 | $209.07 | $210.21 | $210.21 | 394,688 |
| 2021-06-08 | $204.95 | $210.68 | $204.65 | $209.80 | $209.80 | 299,405 |
| 2021-06-07 | $202.77 | $207.62 | $201.51 | $205.99 | $205.99 | 398,301 |
| 2021-06-04 | $207.32 | $207.32 | $202.16 | $202.53 | $202.53 | 209,783 |
| 2021-06-03 | $205.49 | $206.83 | $202.82 | $206.46 | $206.46 | 243,764 |
| 2021-06-02 | $206.38 | $206.71 | $202.84 | $206.17 | $206.17 | 326,219 |
| 2021-06-01 | $204.07 | $205.25 | $201.39 | $204.95 | $204.95 | 320,040 |
| 2021-05-28 | $201.50 | $202.63 | $199.35 | $202.25 | $202.25 | 275,929 |
| 2021-05-27 | $206.86 | $206.86 | $200.74 | $201.46 | $201.46 | 629,106 |
| 2021-05-26 | $205.04 | $206.71 | $203.71 | $204.50 | $204.50 | 233,108 |
| 2021-05-25 | $209.50 | $210.68 | $203.74 | $204.14 | $204.14 | 380,197 |
| 2021-05-24 | $207.82 | $210.37 | $207.53 | $209.05 | $209.05 | 283,087 |
| 2021-05-21 | $208.41 | $211.59 | $206.82 | $206.89 | $206.89 | 190,936 |
| 2021-05-20 | $202.77 | $207.74 | $201.79 | $207.13 | $207.13 | 315,724 |
| 2021-05-19 | $198.10 | $203.71 | $197.38 | $203.70 | $203.70 | 288,135 |
| 2021-05-18 | $203.72 | $204.70 | $200.61 | $201.01 | $201.01 | 295,815 |
| 2021-05-17 | $200.05 | $203.26 | $198.76 | $202.91 | $202.91 | 370,668 |
| 2021-05-14 | $201.52 | $202.17 | $198.53 | $200.46 | $200.46 | 465,597 |
| 2021-05-13 | $197.96 | $202.58 | $196.59 | $199.33 | $199.33 | 536,267 |
| 2021-05-12 | $198.73 | $200.67 | $195.96 | $198.13 | $198.13 | 619,751 |
| 2021-05-11 | $196.82 | $199.50 | $196.09 | $198.46 | $198.46 | 380,590 |
| 2021-05-10 | $199.50 | $202.61 | $198.21 | $200.50 | $200.50 | 380,179 |
| 2021-05-07 | $192.29 | $199.07 | $192.29 | $199.03 | $199.03 | 230,716 |
| 2021-05-06 | $190.50 | $193.39 | $186.31 | $193.20 | $193.20 | 331,204 |
| 2021-05-05 | $192.90 | $192.90 | $185.41 | $187.97 | $187.97 | 318,700 |
| 2021-05-04 | $190.95 | $192.07 | $188.80 | $191.04 | $191.04 | 331,770 |
| 2021-05-03 | $189.80 | $192.32 | $187.54 | $191.45 | $191.45 | 450,286 |
| 2021-04-30 | $185.60 | $188.76 | $185.37 | $187.91 | $187.91 | 319,198 |
| 2021-04-29 | $180.89 | $187.86 | $180.43 | $186.11 | $186.11 | 334,614 |
| 2021-04-28 | $181.24 | $181.35 | $177.92 | $178.66 | $178.66 | 190,369 |
| 2021-04-27 | $180.30 | $181.37 | $176.98 | $180.98 | $180.98 | 177,216 |
| 2021-04-26 | $179.62 | $181.46 | $178.40 | $179.13 | $179.13 | 207,551 |
| 2021-04-23 | $177.65 | $179.27 | $176.42 | $178.22 | $178.22 | 233,607 |
| 2021-04-22 | $177.64 | $179.18 | $175.32 | $176.19 | $176.19 | 264,409 |
| 2021-04-21 | $175.68 | $178.08 | $175.00 | $177.60 | $177.60 | 207,131 |
| 2021-04-20 | $178.61 | $180.21 | $174.69 | $176.38 | $176.38 | 189,715 |
| 2021-04-19 | $178.43 | $179.81 | $177.38 | $179.34 | $179.34 | 339,652 |
| 2021-04-16 | $181.39 | $182.27 | $177.85 | $179.18 | $179.18 | 268,686 |
| 2021-04-15 | $180.70 | $181.68 | $178.04 | $180.56 | $180.56 | 382,817 |
| 2021-04-14 | $179.91 | $183.56 | $179.28 | $179.63 | $179.63 | 175,717 |
| 2021-04-13 | $182.63 | $182.63 | $178.10 | $179.18 | $179.18 | 220,638 |
| 2021-04-12 | $183.30 | $183.30 | $179.24 | $182.02 | $182.02 | 357,829 |
| 2021-04-09 | $181.98 | $183.52 | $179.25 | $183.32 | $183.32 | 213,112 |
| 2021-04-08 | $180.08 | $183.34 | $177.69 | $182.22 | $182.22 | 281,252 |
| 2021-04-07 | $183.04 | $183.64 | $178.82 | $180.69 | $180.69 | 213,635 |
| 2021-04-06 | $184.87 | $185.43 | $181.66 | $182.44 | $182.44 | 308,999 |
| 2021-04-05 | $185.00 | $186.60 | $183.15 | $185.82 | $185.82 | 252,747 |
| 2021-04-01 | $180.66 | $184.52 | $179.27 | $184.52 | $184.52 | 297,708 |
| 2021-03-31 | $178.75 | $182.38 | $177.20 | $179.04 | $179.04 | 329,180 |
| 2021-03-30 | $177.80 | $181.29 | $176.79 | $179.13 | $179.13 | 385,883 |
| 2021-03-29 | $179.44 | $182.18 | $176.39 | $177.75 | $177.75 | 265,063 |
| 2021-03-26 | $176.82 | $181.09 | $174.74 | $181.09 | $181.09 | 311,236 |
| 2021-03-25 | $169.34 | $175.91 | $167.06 | $175.13 | $175.13 | 380,949 |
| 2021-03-24 | $174.68 | $176.20 | $170.43 | $170.67 | $170.67 | 201,056 |
| 2021-03-23 | $173.61 | $175.78 | $171.35 | $172.65 | $172.65 | 390,417 |
| 2021-03-22 | $174.79 | $176.76 | $173.56 | $175.41 | $175.41 | 192,855 |
| 2021-03-19 | $178.43 | $179.48 | $173.41 | $175.02 | $175.02 | 509,354 |
| 2021-03-18 | $178.68 | $182.20 | $176.69 | $177.77 | $177.77 | 198,386 |
| 2021-03-17 | $175.63 | $179.63 | $174.55 | $179.61 | $179.61 | 185,089 |
| 2021-03-16 | $180.54 | $180.85 | $175.95 | $176.29 | $176.29 | 183,578 |
| 2021-03-15 | $176.00 | $180.96 | $173.63 | $180.12 | $180.12 | 273,342 |
| 2021-03-12 | $173.96 | $176.89 | $173.32 | $175.80 | $175.80 | 250,875 |
| 2021-03-11 | $175.91 | $176.19 | $173.23 | $175.26 | $175.26 | 247,480 |
| 2021-03-10 | $175.21 | $176.66 | $173.41 | $174.09 | $174.09 | 245,245 |
| 2021-03-09 | $177.79 | $177.94 | $172.03 | $175.56 | $175.56 | 320,147 |
| 2021-03-08 | $177.87 | $180.27 | $174.73 | $177.29 | $177.29 | 371,294 |
| 2021-03-05 | $175.29 | $177.46 | $169.76 | $177.18 | $177.18 | 427,297 |
| 2021-03-04 | $182.44 | $183.04 | $171.80 | $173.97 | $173.97 | 514,982 |
| 2021-03-03 | $179.13 | $186.18 | $178.12 | $181.78 | $181.78 | 586,855 |
| 2021-03-02 | $180.00 | $180.60 | $177.53 | $178.25 | $178.25 | 712,232 |
| 2021-03-01 | $177.21 | $179.99 | $176.85 | $178.92 | $178.92 | 575,449 |
| 2021-02-26 | $172.48 | $175.40 | $171.38 | $173.98 | $173.98 | 625,726 |
| 2021-02-25 | $174.34 | $174.65 | $169.22 | $171.45 | $171.45 | 559,278 |
| 2021-02-24 | $172.06 | $175.00 | $171.75 | $174.38 | $174.38 | 370,326 |
| 2021-02-23 | $165.72 | $172.97 | $165.72 | $172.06 | $172.06 | 555,252 |
| 2021-02-22 | $156.35 | $167.62 | $156.05 | $166.56 | $166.56 | 532,175 |
| 2021-02-19 | $152.04 | $156.92 | $150.97 | $156.92 | $156.92 | 306,466 |
| 2021-02-18 | $150.57 | $150.97 | $148.56 | $150.59 | $150.59 | 214,615 |
| 2021-02-17 | $152.90 | $154.20 | $151.41 | $151.42 | $151.42 | 192,611 |
| 2021-02-16 | $156.18 | $156.61 | $154.05 | $154.86 | $154.86 | 282,326 |
| 2021-02-12 | $156.57 | $159.01 | $154.28 | $155.72 | $155.72 | 282,196 |
| 2021-02-11 | $154.74 | $159.65 | $154.16 | $156.74 | $156.74 | 429,089 |
| 2021-02-10 | $155.61 | $156.70 | $153.17 | $154.32 | $154.32 | 401,472 |
| 2021-02-09 | $158.10 | $163.81 | $152.84 | $155.82 | $155.82 | 804,246 |
| 2021-02-08 | $154.35 | $156.98 | $153.83 | $156.71 | $156.71 | 475,723 |
| 2021-02-05 | $154.87 | $155.40 | $153.44 | $154.26 | $154.26 | 459,707 |
| 2021-02-04 | $150.97 | $154.29 | $149.28 | $153.27 | $153.27 | 909,060 |
| 2021-02-03 | $151.58 | $151.76 | $148.77 | $150.00 | $150.00 | 1,354,223 |
| 2021-02-02 | $153.52 | $153.74 | $150.08 | $152.38 | $152.38 | 850,888 |
| 2021-02-01 | $147.02 | $151.28 | $145.82 | $151.22 | $151.22 | 577,066 |
| 2021-01-29 | $153.27 | $153.27 | $145.09 | $146.21 | $146.21 | 492,145 |
| 2021-01-28 | $153.27 | $155.69 | $152.17 | $153.79 | $153.79 | 430,541 |
| 2021-01-27 | $150.84 | $155.17 | $150.19 | $152.26 | $152.26 | 651,602 |
| 2021-01-26 | $159.41 | $159.71 | $152.59 | $152.75 | $152.75 | 333,186 |
| 2021-01-25 | $161.18 | $161.18 | $154.90 | $158.65 | $158.65 | 386,931 |
| 2021-01-22 | $153.38 | $161.07 | $152.73 | $159.90 | $159.90 | 330,422 |
| 2021-01-21 | $152.99 | $155.46 | $151.91 | $154.33 | $154.33 | 258,215 |
| 2021-01-20 | $149.42 | $156.36 | $148.75 | $154.11 | $154.11 | 342,665 |
| 2021-01-19 | $149.50 | $151.43 | $146.26 | $149.71 | $149.71 | 237,297 |
| 2021-01-15 | $148.30 | $149.82 | $146.11 | $148.30 | $148.30 | 240,615 |
| 2021-01-14 | $149.24 | $151.73 | $148.53 | $149.07 | $149.07 | 381,084 |
| 2021-01-13 | $152.71 | $154.14 | $146.93 | $147.24 | $147.24 | 394,136 |
| 2021-01-12 | $150.93 | $154.47 | $150.29 | $152.79 | $152.79 | 298,787 |
| 2021-01-11 | $148.49 | $150.45 | $148.39 | $150.20 | $150.20 | 269,041 |
| 2021-01-08 | $148.70 | $151.93 | $147.62 | $149.69 | $149.69 | 275,337 |
| 2021-01-07 | $149.62 | $149.63 | $145.64 | $147.89 | $147.89 | 384,512 |
| 2021-01-06 | $146.06 | $149.87 | $144.91 | $148.22 | $148.22 | 466,058 |
| 2021-01-05 | $142.05 | $145.48 | $141.88 | $143.32 | $143.32 | 372,979 |
| 2021-01-04 | $149.82 | $149.82 | $141.39 | $142.33 | $142.33 | 232,830 |
| 2020-12-31 | $148.95 | $149.42 | $146.70 | $148.37 | $148.37 | 314,912 |
| 2020-12-30 | $150.30 | $152.26 | $148.77 | $149.23 | $149.23 | 199,296 |
| 2020-12-29 | $153.15 | $153.86 | $149.15 | $150.87 | $150.87 | 257,086 |
| 2020-12-28 | $155.00 | $155.49 | $151.53 | $152.81 | $152.81 | 204,181 |
| 2020-12-24 | $153.07 | $154.04 | $151.08 | $153.76 | $153.76 | 97,378 |
| 2020-12-23 | $149.60 | $153.49 | $149.60 | $151.85 | $151.85 | 351,742 |
| 2020-12-22 | $147.37 | $149.11 | $145.20 | $149.07 | $149.07 | 324,782 |
| 2020-12-21 | $146.05 | $147.88 | $144.86 | $146.65 | $146.65 | 454,550 |
| 2020-12-18 | $148.42 | $149.12 | $145.38 | $148.33 | $148.33 | 986,595 |
| 2020-12-17 | $151.19 | $151.29 | $146.06 | $147.50 | $147.50 | 302,363 |
| 2020-12-16 | $151.50 | $152.75 | $148.58 | $151.20 | $151.20 | 610,886 |
| 2020-12-15 | $146.61 | $150.89 | $144.84 | $150.88 | $150.88 | 493,651 |
| 2020-12-14 | $148.79 | $149.38 | $143.27 | $145.36 | $145.36 | 477,899 |
| 2020-12-11 | $151.02 | $153.22 | $148.19 | $148.27 | $148.27 | 834,147 |
| 2020-12-10 | $148.07 | $153.12 | $147.55 | $152.67 | $152.67 | 585,073 |
| 2020-12-09 | $150.17 | $152.65 | $149.29 | $150.10 | $150.10 | 670,326 |
| 2020-12-08 | $146.70 | $149.25 | $146.53 | $149.21 | $149.21 | 552,392 |
| 2020-12-07 | $145.06 | $148.51 | $143.46 | $147.91 | $147.91 | 576,762 |
| 2020-12-04 | $140.02 | $145.51 | $139.37 | $145.11 | $145.11 | 489,041 |
| 2020-12-03 | $135.18 | $139.88 | $135.18 | $138.94 | $138.94 | 524,795 |
| 2020-12-02 | $133.36 | $135.45 | $133.25 | $135.21 | $135.21 | 427,836 |
| 2020-12-01 | $134.50 | $135.91 | $132.49 | $133.91 | $133.91 | 611,105 |
| 2020-11-30 | $133.31 | $136.85 | $131.91 | $132.29 | $132.29 | 5,007,752 |
| 2020-11-27 | $137.23 | $137.70 | $133.02 | $133.96 | $133.96 | 532,289 |
| 2020-11-25 | $140.00 | $140.01 | $136.51 | $137.25 | $137.25 | 834,403 |
| 2020-11-24 | $137.85 | $141.81 | $137.37 | $140.73 | $140.73 | 514,028 |
| 2020-11-23 | $133.12 | $136.33 | $130.88 | $135.98 | $135.98 | 641,065 |
| 2020-11-20 | $134.20 | $135.05 | $131.64 | $131.81 | $131.81 | 534,513 |
| 2020-11-19 | $135.23 | $135.84 | $131.97 | $134.23 | $134.23 | 512,995 |
| 2020-11-18 | $141.05 | $141.05 | $137.27 | $137.61 | $137.61 | 391,746 |
| 2020-11-17 | $136.48 | $141.73 | $134.05 | $140.82 | $140.82 | 344,572 |
| 2020-11-16 | $138.57 | $139.60 | $135.01 | $138.05 | $138.05 | 710,384 |
| 2020-11-13 | $128.85 | $133.27 | $128.85 | $132.45 | $132.45 | 360,132 |
| 2020-11-12 | $128.05 | $129.46 | $125.45 | $127.69 | $127.69 | 473,415 |
| 2020-11-11 | $134.14 | $134.28 | $128.27 | $129.42 | $129.42 | 517,299 |
| 2020-11-10 | $137.84 | $138.51 | $131.38 | $133.65 | $133.65 | 881,681 |
| 2020-11-09 | $126.61 | $141.41 | $126.34 | $137.13 | $137.13 | 1,498,787 |
| 2020-11-06 | $119.56 | $119.93 | $115.05 | $116.75 | $116.75 | 291,615 |
| 2020-11-05 | $115.37 | $120.22 | $115.15 | $119.84 | $119.84 | 357,541 |
| 2020-11-04 | $114.96 | $117.04 | $111.52 | $114.03 | $114.03 | 323,057 |
| 2020-11-03 | $119.82 | $120.40 | $111.40 | $115.26 | $115.26 | 657,006 |
| 2020-11-02 | $117.00 | $123.85 | $115.73 | $117.82 | $117.82 | 902,754 |
| 2020-10-30 | $111.72 | $114.15 | $110.50 | $112.86 | $112.86 | 550,947 |
| 2020-10-29 | $102.60 | $114.47 | $101.64 | $113.10 | $113.10 | 609,203 |
| 2020-10-28 | $103.31 | $104.83 | $101.39 | $101.63 | $101.63 | 583,638 |
| 2020-10-27 | $109.87 | $110.85 | $105.81 | $105.86 | $105.86 | 465,440 |
| 2020-10-26 | $110.39 | $110.62 | $109.06 | $110.47 | $110.47 | 471,006 |
| 2020-10-23 | $112.65 | $113.36 | $111.03 | $111.86 | $111.86 | 488,783 |
| 2020-10-22 | $110.49 | $111.83 | $109.48 | $111.41 | $111.41 | 507,830 |
| 2020-10-21 | $109.12 | $111.69 | $108.80 | $110.40 | $110.40 | 441,348 |
| 2020-10-20 | $110.35 | $111.34 | $109.62 | $109.83 | $109.83 | 254,804 |
| 2020-10-19 | $108.97 | $111.46 | $108.62 | $109.12 | $109.12 | 410,490 |
| 2020-10-16 | $110.05 | $110.05 | $107.69 | $108.84 | $108.84 | 232,249 |
| 2020-10-15 | $106.84 | $111.05 | $106.52 | $110.33 | $110.33 | 282,957 |
| 2020-10-14 | $107.43 | $108.87 | $107.00 | $108.35 | $108.35 | 230,422 |
| 2020-10-13 | $107.68 | $108.65 | $107.15 | $108.10 | $108.10 | 358,581 |
| 2020-10-12 | $107.82 | $108.67 | $105.72 | $108.24 | $108.24 | 176,238 |
| 2020-10-09 | $109.11 | $109.85 | $106.72 | $107.13 | $107.13 | 334,268 |
| 2020-10-08 | $104.00 | $108.05 | $104.00 | $107.97 | $107.97 | 438,171 |
| 2020-10-07 | $105.49 | $105.82 | $103.57 | $105.45 | $105.45 | 302,427 |
| 2020-10-06 | $102.54 | $106.53 | $101.80 | $104.03 | $104.03 | 391,800 |
| 2020-10-05 | $100.30 | $101.86 | $99.73 | $101.57 | $101.57 | 318,195 |
| 2020-10-02 | $94.00 | $99.41 | $93.91 | $99.20 | $99.20 | 505,274 |
| 2020-10-01 | $96.77 | $98.24 | $95.63 | $96.50 | $96.50 | 433,272 |
| 2020-09-30 | $97.09 | $98.42 | $94.92 | $95.66 | $95.66 | 511,655 |
| 2020-09-29 | $97.59 | $98.15 | $95.34 | $96.12 | $96.12 | 360,841 |
| 2020-09-28 | $97.37 | $98.87 | $96.61 | $97.47 | $97.47 | 527,368 |
| 2020-09-25 | $93.39 | $96.08 | $93.19 | $95.00 | $95.00 | 547,056 |
| 2020-09-24 | $92.27 | $95.50 | $90.86 | $94.32 | $94.32 | 666,674 |
| 2020-09-23 | $95.92 | $97.01 | $92.02 | $92.28 | $92.28 | 555,272 |
| 2020-09-22 | $99.24 | $101.09 | $95.70 | $95.89 | $95.89 | 541,537 |
| 2020-09-21 | $100.50 | $100.67 | $95.60 | $98.73 | $98.73 | 600,612 |
| 2020-09-18 | $106.21 | $106.63 | $102.96 | $103.22 | $103.22 | 593,982 |
| 2020-09-17 | $106.08 | $107.00 | $104.19 | $106.07 | $106.07 | 287,471 |
| 2020-09-16 | $108.00 | $109.71 | $106.58 | $106.93 | $106.93 | 387,008 |
| 2020-09-15 | $106.94 | $108.64 | $105.49 | $107.00 | $107.00 | 348,568 |
| 2020-09-14 | $101.28 | $106.61 | $101.28 | $105.94 | $105.94 | 280,341 |
| 2020-09-11 | $101.39 | $101.39 | $98.09 | $100.75 | $100.75 | 278,359 |
| 2020-09-10 | $103.65 | $104.10 | $100.66 | $100.89 | $100.89 | 268,651 |
| 2020-09-09 | $101.62 | $104.09 | $100.81 | $103.23 | $103.23 | 248,715 |
| 2020-09-08 | $102.16 | $102.68 | $100.69 | $101.21 | $101.21 | 237,125 |
| 2020-09-04 | $104.24 | $104.98 | $100.50 | $103.03 | $103.03 | 193,657 |
| 2020-09-03 | $105.42 | $107.91 | $102.50 | $102.96 | $102.96 | 341,128 |
| 2020-09-02 | $102.90 | $105.05 | $101.77 | $104.86 | $104.86 | 346,296 |
| 2020-09-01 | $102.07 | $103.00 | $100.53 | $102.56 | $102.56 | 237,651 |
| 2020-08-31 | $105.40 | $105.40 | $101.54 | $103.04 | $103.04 | 400,480 |
| 2020-08-28 | $104.68 | $105.06 | $102.90 | $104.79 | $104.79 | 282,127 |
| 2020-08-27 | $103.59 | $105.20 | $103.08 | $104.38 | $104.38 | 323,686 |
| 2020-08-26 | $103.06 | $103.79 | $101.63 | $103.54 | $103.54 | 382,045 |
| 2020-08-25 | $102.62 | $103.45 | $100.34 | $103.00 | $103.00 | 369,050 |
| 2020-08-24 | $97.49 | $101.93 | $96.33 | $101.67 | $101.67 | 304,257 |
| 2020-08-21 | $94.75 | $97.49 | $94.16 | $96.87 | $96.87 | 386,822 |
| 2020-08-20 | $96.12 | $96.63 | $94.04 | $94.43 | $94.43 | 493,796 |
| 2020-08-19 | $96.98 | $97.69 | $95.37 | $96.73 | $96.73 | 243,261 |
| 2020-08-18 | $100.00 | $100.75 | $96.83 | $96.98 | $96.98 | 366,240 |
| 2020-08-17 | $100.12 | $100.50 | $99.36 | $100.37 | $100.37 | 285,759 |
| 2020-08-14 | $98.38 | $102.09 | $97.68 | $100.35 | $100.35 | 252,905 |
| 2020-08-13 | $102.71 | $102.73 | $98.07 | $98.91 | $98.91 | 319,403 |
| 2020-08-12 | $106.56 | $107.09 | $103.21 | $103.86 | $103.86 | 365,381 |
| 2020-08-11 | $100.00 | $106.41 | $100.00 | $105.40 | $105.40 | 579,479 |
| 2020-08-10 | $94.76 | $98.36 | $94.74 | $98.19 | $98.19 | 426,052 |
| 2020-08-07 | $90.68 | $95.74 | $90.02 | $94.73 | $94.73 | 604,228 |
| 2020-08-06 | $96.02 | $97.61 | $87.67 | $90.00 | $90.00 | 1,157,045 |
| 2020-08-05 | $95.84 | $96.22 | $94.16 | $96.13 | $96.13 | 572,463 |
| 2020-08-04 | $94.32 | $95.94 | $93.69 | $94.39 | $94.39 | 388,638 |
| 2020-08-03 | $99.03 | $99.03 | $93.19 | $93.92 | $93.92 | 343,812 |
| 2020-07-31 | $99.29 | $99.83 | $95.93 | $98.91 | $98.91 | 318,603 |
| 2020-07-30 | $96.22 | $99.24 | $94.43 | $99.07 | $99.07 | 503,546 |
| 2020-07-29 | $96.50 | $98.50 | $95.90 | $97.86 | $97.86 | 494,315 |
| 2020-07-28 | $97.54 | $98.85 | $96.61 | $96.96 | $96.96 | 308,468 |
| 2020-07-27 | $99.22 | $99.22 | $96.25 | $98.39 | $98.39 | 378,103 |
| 2020-07-24 | $102.27 | $102.97 | $99.85 | $100.06 | $100.06 | 279,117 |
| 2020-07-23 | $100.88 | $102.47 | $100.51 | $102.21 | $102.21 | 292,569 |
| 2020-07-22 | $100.00 | $102.92 | $100.00 | $101.37 | $101.37 | 352,135 |
| 2020-07-21 | $102.11 | $103.59 | $100.00 | $100.40 | $100.40 | 369,476 |
| 2020-07-20 | $104.67 | $105.16 | $101.27 | $101.38 | $101.38 | 243,766 |
| 2020-07-17 | $105.44 | $106.15 | $104.91 | $105.60 | $105.60 | 194,900 |
| 2020-07-16 | $106.06 | $107.05 | $104.30 | $104.87 | $104.87 | 214,900 |
| 2020-07-15 | $106.04 | $108.19 | $105.46 | $107.51 | $107.51 | 195,900 |
| 2020-07-14 | $102.04 | $102.64 | $100.13 | $102.52 | $102.52 | 235,600 |
| 2020-07-13 | $105.21 | $105.21 | $102.12 | $102.39 | $102.39 | 169,600 |
| 2020-07-10 | $102.06 | $105.40 | $102.06 | $104.37 | $104.37 | 372,100 |
| 2020-07-09 | $103.76 | $103.76 | $98.95 | $102.77 | $102.77 | 250,800 |
| 2020-07-08 | $103.40 | $105.47 | $101.71 | $104.12 | $104.12 | 184,800 |
| 2020-07-07 | $106.49 | $106.81 | $103.78 | $103.85 | $103.85 | 253,200 |
| 2020-07-06 | $107.78 | $109.07 | $105.96 | $108.01 | $108.01 | 320,600 |
| 2020-07-02 | $105.40 | $107.75 | $104.01 | $105.12 | $105.12 | 356,700 |
| 2020-07-01 | $103.44 | $104.93 | $101.68 | $102.66 | $102.66 | 449,100 |
| 2020-06-30 | $101.23 | $104.38 | $100.97 | $103.46 | $103.46 | 293,900 |
| 2020-06-29 | $99.27 | $102.50 | $98.24 | $101.20 | $101.20 | 226,700 |
| 2020-06-26 | $100.52 | $102.22 | $98.00 | $98.12 | $98.12 | 592,572 |
| 2020-06-25 | $99.59 | $101.21 | $97.05 | $101.03 | $101.03 | 256,851 |
| 2020-06-24 | $102.87 | $102.87 | $98.18 | $100.76 | $100.76 | 453,916 |
| 2020-06-23 | $104.33 | $105.00 | $101.86 | $103.56 | $103.56 | 361,002 |
| 2020-06-22 | $102.65 | $104.40 | $101.17 | $102.59 | $102.59 | 278,474 |
| 2020-06-19 | $105.98 | $107.24 | $102.31 | $104.39 | $104.39 | 588,934 |
| 2020-06-18 | $105.13 | $107.19 | $104.59 | $105.38 | $105.38 | 259,173 |
| 2020-06-17 | $111.18 | $111.18 | $105.65 | $106.40 | $106.40 | 293,659 |
| 2020-06-16 | $112.86 | $113.46 | $108.00 | $110.58 | $110.58 | 488,427 |
| 2020-06-15 | $104.47 | $108.06 | $101.25 | $107.74 | $107.74 | 546,102 |
| 2020-06-12 | $110.49 | $110.51 | $105.14 | $109.17 | $109.17 | 338,230 |
| 2020-06-11 | $108.11 | $109.76 | $105.24 | $105.53 | $105.53 | 362,468 |
| 2020-06-10 | $118.88 | $119.45 | $114.30 | $115.36 | $115.36 | 274,952 |
| 2020-06-09 | $120.97 | $122.48 | $118.98 | $120.32 | $120.32 | 331,628 |
| 2020-06-08 | $125.52 | $127.56 | $124.34 | $125.53 | $125.53 | 382,127 |
| 2020-06-05 | $123.92 | $127.89 | $121.90 | $122.68 | $122.68 | 494,363 |
| 2020-06-04 | $113.75 | $117.53 | $111.80 | $116.58 | $116.58 | 529,856 |
| 2020-06-03 | $107.99 | $116.72 | $107.99 | $114.47 | $114.47 | 424,882 |
| 2020-06-02 | $102.66 | $105.88 | $102.51 | $105.59 | $105.59 | 425,740 |
| 2020-06-01 | $102.41 | $103.84 | $102.01 | $102.48 | $102.48 | 264,318 |
| 2020-05-29 | $102.58 | $104.06 | $100.22 | $102.40 | $102.40 | 842,482 |
| 2020-05-28 | $107.01 | $107.06 | $102.99 | $104.20 | $104.20 | 340,678 |
| 2020-05-27 | $103.71 | $106.35 | $101.98 | $106.22 | $106.22 | 463,096 |
| 2020-05-26 | $98.95 | $102.09 | $98.05 | $100.31 | $100.31 | 517,143 |
| 2020-05-22 | $98.44 | $98.44 | $92.89 | $93.57 | $93.57 | 297,994 |
| 2020-05-21 | $96.30 | $99.09 | $95.87 | $98.22 | $98.22 | 352,790 |
| 2020-05-20 | $95.27 | $98.00 | $94.92 | $96.70 | $96.70 | 290,924 |
| 2020-05-19 | $93.80 | $95.58 | $91.53 | $93.85 | $93.85 | 399,441 |
| 2020-05-18 | $90.50 | $94.72 | $89.96 | $94.16 | $94.16 | 423,755 |
| 2020-05-15 | $85.00 | $86.48 | $83.72 | $86.08 | $86.08 | 491,892 |
| 2020-05-14 | $83.35 | $86.22 | $79.05 | $85.76 | $85.76 | 686,727 |
| 2020-05-13 | $90.79 | $90.85 | $83.10 | $85.00 | $85.00 | 800,900 |
| 2020-05-12 | $100.56 | $100.73 | $92.16 | $92.17 | $92.17 | 396,986 |
| 2020-05-11 | $102.55 | $103.20 | $99.93 | $100.01 | $100.01 | 361,196 |
| 2020-05-08 | $104.84 | $106.07 | $103.14 | $104.18 | $104.18 | 481,006 |
| 2020-05-07 | $98.04 | $105.01 | $98.01 | $102.95 | $102.95 | 400,647 |
| 2020-05-06 | $103.45 | $103.45 | $96.31 | $96.48 | $96.48 | 348,838 |
| 2020-05-05 | $103.10 | $107.33 | $101.07 | $102.41 | $102.41 | 378,363 |
| 2020-05-04 | $98.92 | $101.79 | $98.23 | $101.05 | $101.05 | 289,371 |
| 2020-05-01 | $103.38 | $103.38 | $99.40 | $101.08 | $101.08 | 322,213 |
| 2020-04-30 | $108.77 | $108.77 | $103.49 | $105.58 | $105.58 | 642,902 |
| 2020-04-29 | $111.48 | $112.30 | $108.92 | $110.23 | $110.23 | 490,267 |
| 2020-04-28 | $110.00 | $111.54 | $106.13 | $106.31 | $106.31 | 534,310 |
| 2020-04-27 | $102.87 | $107.27 | $102.87 | $106.79 | $106.79 | 418,907 |
| 2020-04-24 | $102.08 | $103.26 | $100.32 | $102.48 | $102.48 | 225,970 |
| 2020-04-23 | $99.61 | $102.91 | $98.24 | $101.55 | $101.55 | 293,972 |
| 2020-04-22 | $101.82 | $101.82 | $97.85 | $98.37 | $98.37 | 399,124 |
| 2020-04-21 | $97.35 | $100.38 | $96.91 | $98.98 | $98.98 | 308,282 |
| 2020-04-20 | $104.33 | $105.61 | $99.47 | $99.65 | $99.65 | 402,189 |
| 2020-04-17 | $111.13 | $113.13 | $106.46 | $107.00 | $107.00 | 624,758 |
| 2020-04-16 | $106.68 | $107.42 | $104.34 | $106.90 | $106.90 | 441,707 |
| 2020-04-15 | $105.76 | $107.38 | $104.59 | $106.93 | $106.93 | 296,912 |
| 2020-04-14 | $110.84 | $112.10 | $108.52 | $109.80 | $109.80 | 495,488 |
| 2020-04-13 | $114.19 | $114.23 | $107.77 | $107.97 | $107.97 | 302,350 |
| 2020-04-09 | $114.39 | $119.00 | $112.08 | $115.37 | $115.37 | 469,872 |
| 2020-04-08 | $103.02 | $112.53 | $102.06 | $111.25 | $111.25 | 322,569 |
| 2020-04-07 | $100.54 | $108.97 | $99.32 | $102.11 | $102.11 | 635,561 |
| 2020-04-06 | $90.97 | $94.77 | $90.00 | $93.55 | $93.55 | 771,416 |
| 2020-04-03 | $91.36 | $91.84 | $83.25 | $86.45 | $86.45 | 564,684 |
| 2020-04-02 | $93.77 | $97.51 | $89.48 | $92.12 | $92.12 | 464,448 |
| 2020-04-01 | $95.83 | $95.96 | $90.91 | $94.36 | $94.36 | 607,023 |
| 2020-03-31 | $106.80 | $108.16 | $99.71 | $100.98 | $100.98 | 829,509 |
| 2020-03-30 | $99.39 | $107.80 | $96.61 | $107.44 | $107.44 | 797,799 |
| 2020-03-27 | $97.82 | $102.42 | $96.02 | $99.73 | $99.73 | 466,395 |
| 2020-03-26 | $93.35 | $102.68 | $91.68 | $102.17 | $102.17 | 678,564 |
| 2020-03-25 | $86.82 | $100.69 | $85.08 | $91.21 | $91.21 | 1,049,516 |
| 2020-03-24 | $85.74 | $88.16 | $83.60 | $87.24 | $87.24 | 943,264 |
| 2020-03-23 | $89.15 | $89.38 | $78.29 | $81.48 | $81.48 | 664,437 |
| 2020-03-20 | $100.27 | $102.40 | $88.85 | $89.46 | $89.46 | 759,941 |
| 2020-03-19 | $91.80 | $103.04 | $90.16 | $99.80 | $99.80 | 1,104,087 |
| 2020-03-18 | $99.57 | $101.98 | $86.18 | $92.70 | $92.70 | 832,867 |
| 2020-03-17 | $115.66 | $117.08 | $104.59 | $105.60 | $105.60 | 858,199 |
| 2020-03-16 | $119.00 | $119.35 | $107.37 | $112.47 | $112.47 | 1,083,855 |
| 2020-03-13 | $127.93 | $134.13 | $121.18 | $134.13 | $134.13 | 884,370 |
| 2020-03-12 | $131.45 | $139.28 | $121.40 | $122.26 | $122.26 | 1,200,112 |
| 2020-03-11 | $141.43 | $144.51 | $138.76 | $139.40 | $139.40 | 1,150,609 |
| 2020-03-10 | $140.96 | $145.18 | $137.00 | $144.97 | $144.97 | 815,058 |
| 2020-03-09 | $139.96 | $139.96 | $130.55 | $136.72 | $136.72 | 924,510 |
| 2020-03-06 | $144.33 | $146.82 | $141.84 | $145.10 | $145.10 | 658,769 |
| 2020-03-05 | $149.61 | $153.34 | $147.04 | $148.59 | $148.59 | 487,434 |
| 2020-03-04 | $153.75 | $154.51 | $151.45 | $152.92 | $152.92 | 599,764 |
| 2020-03-03 | $149.94 | $153.20 | $146.92 | $151.79 | $151.79 | 724,654 |
| 2020-03-02 | $148.75 | $149.72 | $145.04 | $149.65 | $149.65 | 593,404 |
| 2020-02-28 | $141.60 | $151.45 | $139.39 | $147.77 | $147.77 | 1,036,680 |
| 2020-02-27 | $140.20 | $146.47 | $136.97 | $144.98 | $144.98 | 627,622 |
| 2020-02-26 | $147.74 | $148.95 | $143.69 | $143.75 | $143.75 | 329,298 |
| 2020-02-25 | $154.51 | $154.99 | $145.65 | $146.45 | $146.45 | 308,935 |
| 2020-02-24 | $156.49 | $157.11 | $151.37 | $154.30 | $154.30 | 389,447 |
| 2020-02-21 | $165.34 | $165.34 | $161.07 | $161.20 | $161.20 | 192,715 |
| 2020-02-20 | $165.52 | $167.44 | $165.00 | $165.85 | $165.85 | 198,976 |
| 2020-02-19 | $170.00 | $170.48 | $165.52 | $165.91 | $165.91 | 300,079 |
| 2020-02-18 | $170.88 | $171.35 | $169.18 | $170.04 | $170.04 | 289,938 |
| 2020-02-14 | $169.74 | $171.62 | $168.48 | $171.34 | $171.34 | 300,849 |
| 2020-02-13 | $170.00 | $170.75 | $167.43 | $170.11 | $170.11 | 292,042 |
| 2020-02-12 | $167.33 | $170.49 | $162.54 | $170.30 | $170.30 | 526,116 |
| 2020-02-11 | $177.50 | $177.50 | $160.38 | $165.17 | $165.17 | 514,758 |
| 2020-02-10 | $172.42 | $173.17 | $171.40 | $172.50 | $172.50 | 207,294 |
| 2020-02-07 | $172.12 | $173.00 | $170.71 | $172.73 | $172.73 | 163,022 |
| 2020-02-06 | $177.85 | $178.55 | $172.97 | $173.01 | $173.01 | 252,205 |
| 2020-02-05 | $176.70 | $178.23 | $176.05 | $177.16 | $177.16 | 239,329 |
| 2020-02-04 | $175.24 | $177.22 | $174.25 | $175.10 | $175.10 | 212,172 |
| 2020-02-03 | $170.80 | $174.73 | $170.10 | $173.46 | $173.46 | 414,760 |
| 2020-01-31 | $170.72 | $170.72 | $168.02 | $169.82 | $169.82 | 260,080 |
| 2020-01-30 | $169.28 | $171.78 | $169.23 | $171.53 | $171.53 | 261,025 |
| 2020-01-29 | $171.67 | $172.00 | $170.38 | $170.87 | $170.87 | 177,480 |
| 2020-01-28 | $169.28 | $171.49 | $168.83 | $171.10 | $171.10 | 186,971 |
| 2020-01-27 | $166.09 | $169.19 | $165.57 | $168.46 | $168.46 | 301,060 |
| 2020-01-24 | $169.66 | $170.16 | $168.36 | $169.46 | $169.46 | 192,898 |
| 2020-01-23 | $169.00 | $170.55 | $168.00 | $169.92 | $169.92 | 268,981 |
| 2020-01-22 | $171.23 | $171.76 | $169.22 | $169.31 | $169.31 | 202,896 |
| 2020-01-21 | $171.19 | $172.02 | $170.30 | $170.40 | $170.40 | 204,613 |
| 2020-01-17 | $171.85 | $172.47 | $170.90 | $171.94 | $171.94 | 194,814 |
| 2020-01-16 | $172.28 | $173.09 | $170.67 | $171.08 | $171.08 | 397,452 |
| 2020-01-15 | $168.21 | $171.72 | $168.21 | $171.21 | $171.21 | 380,482 |
| 2020-01-14 | $171.01 | $171.01 | $168.14 | $168.64 | $168.64 | 238,958 |
| 2020-01-13 | $170.20 | $171.53 | $169.48 | $171.27 | $171.27 | 196,507 |
| 2020-01-10 | $172.17 | $172.17 | $170.13 | $170.54 | $170.54 | 199,393 |
| 2020-01-09 | $171.45 | $172.83 | $170.22 | $172.05 | $172.05 | 174,536 |
| 2020-01-08 | $172.80 | $173.29 | $169.99 | $170.42 | $170.42 | 263,776 |
| 2020-01-07 | $173.28 | $174.04 | $172.41 | $172.71 | $172.71 | 221,155 |
| 2020-01-06 | $172.36 | $174.52 | $172.36 | $173.74 | $173.74 | 207,400 |
| 2020-01-03 | $172.68 | $174.42 | $171.22 | $173.84 | $173.84 | 191,077 |
| 2020-01-02 | $175.21 | $175.45 | $172.91 | $175.32 | $175.32 | 205,386 |
| 2019-12-31 | $173.33 | $175.99 | $173.33 | $174.09 | $174.09 | 226,589 |
| 2019-12-30 | $173.18 | $174.48 | $172.15 | $174.02 | $174.02 | 134,433 |
| 2019-12-27 | $173.91 | $174.00 | $172.40 | $173.25 | $173.25 | 135,024 |
| 2019-12-26 | $172.01 | $173.48 | $171.26 | $173.30 | $173.30 | 154,577 |
| 2019-12-24 | $171.82 | $172.70 | $170.70 | $171.66 | $171.66 | 81,487 |
| 2019-12-23 | $172.84 | $172.97 | $171.04 | $171.82 | $171.82 | 151,825 |
| 2019-12-20 | $171.19 | $173.61 | $170.72 | $172.51 | $172.51 | 714,431 |
| 2019-12-19 | $171.35 | $172.40 | $170.24 | $170.62 | $170.62 | 303,859 |
| 2019-12-18 | $169.73 | $172.31 | $169.07 | $171.68 | $171.68 | 227,978 |
| 2019-12-17 | $171.68 | $171.68 | $169.10 | $169.66 | $169.66 | 319,790 |
| 2019-12-16 | $170.96 | $171.93 | $170.51 | $171.22 | $171.22 | 243,036 |
| 2019-12-13 | $170.64 | $171.52 | $169.32 | $170.10 | $170.10 | 204,582 |
| 2019-12-12 | $168.99 | $171.37 | $167.06 | $171.27 | $171.27 | 230,266 |
| 2019-12-11 | $169.70 | $170.80 | $168.26 | $168.59 | $168.59 | 164,050 |
| 2019-12-10 | $168.43 | $169.18 | $167.81 | $168.74 | $168.74 | 311,956 |
| 2019-12-09 | $169.47 | $170.03 | $168.39 | $168.98 | $168.98 | 226,885 |
| 2019-12-06 | $170.00 | $171.23 | $169.41 | $169.65 | $169.65 | 251,836 |
| 2019-12-05 | $168.68 | $169.37 | $167.42 | $168.50 | $168.50 | 312,349 |
| 2019-12-04 | $165.74 | $168.53 | $165.74 | $168.28 | $168.28 | 334,452 |
| 2019-12-03 | $164.44 | $166.02 | $163.79 | $165.73 | $165.73 | 365,018 |
| 2019-12-02 | $167.32 | $167.32 | $164.64 | $165.96 | $165.96 | 356,357 |
| 2019-11-29 | $167.68 | $169.08 | $166.21 | $166.33 | $166.33 | 134,030 |
| 2019-11-27 | $170.00 | $170.16 | $166.71 | $168.08 | $168.08 | 297,146 |
| 2019-11-26 | $168.35 | $170.00 | $168.14 | $169.88 | $169.88 | 552,622 |
| 2019-11-25 | $166.00 | $168.61 | $165.88 | $168.05 | $168.05 | 347,185 |
| 2019-11-22 | $165.61 | $166.81 | $164.25 | $166.10 | $166.10 | 269,033 |
| 2019-11-21 | $165.21 | $165.90 | $163.28 | $165.20 | $165.20 | 337,583 |
| 2019-11-20 | $163.03 | $166.07 | $162.69 | $164.95 | $164.95 | 409,797 |
| 2019-11-19 | $165.08 | $165.24 | $162.71 | $163.45 | $163.45 | 345,961 |
| 2019-11-18 | $163.60 | $165.77 | $163.12 | $165.08 | $165.08 | 307,285 |
| 2019-11-15 | $162.26 | $164.96 | $162.26 | $163.79 | $163.79 | 303,557 |
| 2019-11-14 | $161.48 | $162.36 | $160.06 | $161.94 | $161.94 | 220,013 |
| 2019-11-13 | $158.45 | $162.26 | $158.07 | $161.76 | $161.33 | 264,030 |
| 2019-11-12 | $161.68 | $163.22 | $159.18 | $159.86 | $159.44 | 375,826 |
| 2019-11-11 | $159.57 | $162.49 | $159.36 | $162.24 | $161.81 | 134,450 |
| 2019-11-08 | $160.75 | $162.78 | $159.69 | $161.64 | $161.21 | 331,569 |
| 2019-11-07 | $158.72 | $162.84 | $157.99 | $161.88 | $161.45 | 446,339 |
| 2019-11-06 | $161.10 | $161.10 | $155.96 | $157.85 | $157.43 | 434,752 |
| 2019-11-05 | $157.17 | $163.03 | $155.67 | $161.65 | $161.22 | 923,208 |
| 2019-11-04 | $151.50 | $151.94 | $150.36 | $150.92 | $150.52 | 309,330 |
| 2019-11-01 | $147.73 | $150.42 | $146.97 | $150.34 | $149.94 | 221,689 |
| 2019-10-31 | $148.17 | $148.17 | $145.78 | $146.52 | $146.13 | 215,321 |
| 2019-10-30 | $148.10 | $148.65 | $146.53 | $148.65 | $148.26 | 291,676 |
| 2019-10-29 | $147.38 | $149.59 | $147.38 | $148.27 | $147.88 | 325,465 |
| 2019-10-28 | $147.01 | $148.50 | $146.61 | $148.16 | $147.77 | 147,530 |
| 2019-10-25 | $144.56 | $146.62 | $143.90 | $146.29 | $145.90 | 176,097 |
| 2019-10-24 | $145.14 | $146.18 | $143.14 | $144.59 | $144.21 | 132,168 |
| 2019-10-23 | $143.86 | $144.97 | $142.66 | $144.82 | $144.44 | 129,022 |
| 2019-10-22 | $144.18 | $144.55 | $142.18 | $143.99 | $143.61 | 163,172 |
| 2019-10-21 | $144.59 | $145.99 | $143.96 | $144.16 | $143.78 | 135,541 |
| 2019-10-18 | $143.05 | $144.10 | $141.42 | $143.59 | $143.21 | 267,060 |
| 2019-10-17 | $143.86 | $145.00 | $143.15 | $143.33 | $142.95 | 166,175 |
| 2019-10-16 | $142.31 | $143.45 | $141.17 | $143.08 | $142.70 | 167,120 |
| 2019-10-15 | $140.97 | $143.84 | $140.11 | $142.35 | $141.97 | 233,755 |
| 2019-10-14 | $139.50 | $140.89 | $138.53 | $140.57 | $140.20 | 161,848 |
| 2019-10-11 | $137.46 | $141.45 | $137.46 | $139.90 | $139.53 | 293,499 |
| 2019-10-10 | $134.35 | $136.03 | $134.11 | $135.15 | $134.79 | 260,473 |
| 2019-10-09 | $133.39 | $134.67 | $132.68 | $134.38 | $134.02 | 188,762 |
| 2019-10-08 | $132.43 | $133.36 | $131.69 | $132.10 | $131.75 | 244,103 |
| 2019-10-07 | $132.41 | $134.55 | $131.97 | $134.04 | $133.69 | 254,973 |
| 2019-10-04 | $130.87 | $133.25 | $130.47 | $133.21 | $132.86 | 267,882 |
| 2019-10-03 | $129.67 | $130.86 | $127.18 | $130.79 | $130.44 | 237,198 |
| 2019-10-02 | $134.12 | $134.12 | $129.40 | $130.36 | $130.01 | 317,798 |
| 2019-10-01 | $139.25 | $141.22 | $134.60 | $135.42 | $135.06 | 275,082 |
| 2019-09-30 | $139.80 | $140.79 | $138.99 | $139.06 | $138.69 | 222,344 |
| 2019-09-27 | $139.99 | $141.58 | $138.65 | $139.31 | $138.94 | 185,403 |
| 2019-09-26 | $139.82 | $140.21 | $138.69 | $139.49 | $139.12 | 149,162 |
| 2019-09-25 | $135.95 | $140.69 | $135.95 | $139.90 | $139.53 | 311,450 |
| 2019-09-24 | $137.36 | $137.93 | $135.55 | $135.92 | $135.56 | 294,634 |
| 2019-09-23 | $136.09 | $138.48 | $136.02 | $137.36 | $137.00 | 258,351 |
| 2019-09-20 | $137.58 | $138.93 | $136.90 | $137.12 | $136.76 | 670,421 |
| 2019-09-19 | $138.75 | $139.29 | $136.80 | $137.39 | $137.03 | 326,911 |
| 2019-09-18 | $138.59 | $138.59 | $136.08 | $138.09 | $137.72 | 191,849 |
| 2019-09-17 | $139.39 | $139.46 | $136.74 | $138.81 | $138.44 | 263,893 |
| 2019-09-16 | $140.36 | $142.05 | $139.86 | $140.52 | $140.15 | 227,523 |
| 2019-09-13 | $142.27 | $143.29 | $141.17 | $141.97 | $141.59 | 237,099 |
| 2019-09-12 | $143.82 | $143.84 | $140.46 | $142.02 | $141.64 | 273,185 |
| 2019-09-11 | $144.36 | $144.75 | $143.00 | $143.89 | $143.51 | 295,782 |
| 2019-09-10 | $141.18 | $143.96 | $140.61 | $143.74 | $143.36 | 280,892 |
| 2019-09-09 | $138.15 | $142.08 | $137.85 | $141.97 | $141.59 | 400,173 |
| 2019-09-06 | $137.49 | $139.31 | $136.50 | $137.45 | $137.09 | 279,753 |
| 2019-09-05 | $135.56 | $137.67 | $134.41 | $136.84 | $136.48 | 329,105 |
| 2019-09-04 | $133.22 | $135.02 | $133.12 | $134.27 | $133.91 | 343,975 |
| 2019-09-03 | $133.04 | $133.96 | $130.90 | $132.04 | $131.69 | 229,721 |
| 2019-08-30 | $134.85 | $134.99 | $132.34 | $134.05 | $133.69 | 304,616 |
| 2019-08-29 | $132.93 | $135.02 | $132.93 | $134.06 | $133.70 | 212,261 |
| 2019-08-28 | $129.30 | $131.94 | $128.75 | $131.53 | $131.18 | 194,940 |
| 2019-08-27 | $130.98 | $131.64 | $129.68 | $130.05 | $129.71 | 438,786 |
| 2019-08-26 | $130.75 | $130.75 | $128.57 | $129.87 | $129.53 | 224,907 |
| 2019-08-23 | $133.36 | $133.83 | $129.36 | $129.71 | $129.37 | 185,299 |
| 2019-08-22 | $137.54 | $138.00 | $134.46 | $134.56 | $134.20 | 179,384 |
| 2019-08-21 | $137.18 | $138.37 | $135.73 | $137.23 | $136.87 | 240,719 |
| 2019-08-20 | $134.68 | $136.25 | $133.35 | $135.51 | $135.15 | 349,729 |
| 2019-08-19 | $134.64 | $137.51 | $133.86 | $135.09 | $134.73 | 265,584 |
| 2019-08-16 | $129.60 | $133.67 | $128.68 | $132.83 | $132.48 | 271,316 |
| 2019-08-15 | $131.28 | $131.31 | $127.13 | $128.42 | $128.08 | 341,109 |
| 2019-08-14 | $136.41 | $137.14 | $129.99 | $130.66 | $130.31 | 598,413 |
| 2019-08-13 | $138.78 | $141.13 | $137.85 | $139.26 | $138.89 | 247,775 |
| 2019-08-12 | $140.34 | $140.62 | $138.35 | $139.03 | $138.66 | 232,300 |
| 2019-08-09 | $142.84 | $142.84 | $140.56 | $141.50 | $141.13 | 273,576 |
| 2019-08-08 | $139.56 | $143.61 | $139.10 | $143.41 | $143.03 | 474,473 |
| 2019-08-07 | $139.08 | $140.81 | $136.67 | $138.89 | $138.52 | 313,178 |
| 2019-08-06 | $140.58 | $143.11 | $139.17 | $141.14 | $140.77 | 525,531 |
| 2019-08-05 | $140.69 | $140.69 | $133.10 | $135.18 | $134.82 | 603,275 |
| 2019-08-02 | $145.86 | $145.95 | $141.67 | $143.24 | $142.86 | 298,955 |
| 2019-08-01 | $146.69 | $150.50 | $145.71 | $146.57 | $146.18 | 468,035 |
| 2019-07-31 | $144.50 | $146.78 | $143.76 | $145.69 | $145.30 | 613,142 |
| 2019-07-30 | $145.65 | $148.17 | $142.96 | $144.43 | $144.05 | 614,110 |
| 2019-07-29 | $143.98 | $145.75 | $141.59 | $142.80 | $142.42 | 444,212 |
| 2019-07-26 | $144.00 | $145.32 | $143.88 | $144.33 | $143.95 | 324,264 |
| 2019-07-25 | $143.78 | $143.92 | $142.24 | $143.84 | $143.46 | 376,605 |
| 2019-07-24 | $142.87 | $143.97 | $141.43 | $143.66 | $143.28 | 316,882 |
| 2019-07-23 | $141.30 | $143.56 | $141.04 | $142.97 | $142.59 | 361,565 |
| 2019-07-22 | $141.14 | $141.61 | $139.65 | $140.02 | $139.65 | 316,452 |
| 2019-07-19 | $140.77 | $142.00 | $140.64 | $140.71 | $140.34 | 214,024 |
| 2019-07-18 | $139.60 | $140.74 | $138.51 | $140.19 | $139.82 | 203,888 |
| 2019-07-17 | $140.98 | $141.13 | $138.98 | $139.41 | $139.04 | 251,264 |
| 2019-07-16 | $139.78 | $141.02 | $139.43 | $140.23 | $139.86 | 314,673 |
| 2019-07-15 | $139.00 | $139.57 | $137.30 | $139.44 | $139.07 | 289,212 |
| 2019-07-12 | $139.69 | $141.59 | $138.42 | $138.59 | $138.22 | 356,227 |
| 2019-07-11 | $138.03 | $139.67 | $137.24 | $139.56 | $139.19 | 252,378 |
| 2019-07-10 | $137.94 | $138.66 | $135.45 | $137.12 | $136.76 | 495,336 |
| 2019-07-09 | $137.47 | $138.08 | $137.00 | $137.27 | $136.91 | 410,974 |
| 2019-07-08 | $138.99 | $139.58 | $137.32 | $138.50 | $138.13 | 445,673 |
| 2019-07-05 | $139.24 | $140.70 | $138.41 | $139.60 | $139.23 | 563,576 |
| 2019-07-03 | $138.67 | $140.26 | $137.93 | $140.04 | $139.67 | 584,187 |
| 2019-07-02 | $140.93 | $141.65 | $136.63 | $137.57 | $137.21 | 721,350 |
| 2019-07-01 | $142.49 | $144.21 | $139.76 | $141.13 | $140.76 | 2,395,772 |
| 2019-06-28 | $138.50 | $141.90 | $138.50 | $140.69 | $140.32 | 525,264 |
| 2019-06-27 | $136.07 | $139.27 | $136.07 | $138.24 | $137.87 | 404,241 |
| 2019-06-26 | $136.54 | $137.15 | $133.95 | $135.50 | $135.14 | 347,493 |
| 2019-06-25 | $137.90 | $138.32 | $136.18 | $136.29 | $135.93 | 430,235 |
| 2019-06-24 | $140.08 | $140.08 | $136.57 | $137.45 | $137.09 | 569,672 |
| 2019-06-21 | $139.93 | $142.00 | $139.36 | $139.55 | $139.18 | 635,943 |
| 2019-06-20 | $140.81 | $141.66 | $139.60 | $140.69 | $140.32 | 474,941 |
| 2019-06-19 | $137.32 | $139.80 | $136.05 | $139.23 | $138.86 | 386,113 |
| 2019-06-18 | $134.69 | $137.64 | $134.21 | $137.41 | $137.05 | 421,795 |
| 2019-06-17 | $133.62 | $134.96 | $132.56 | $133.64 | $133.29 | 309,418 |
| 2019-06-14 | $133.87 | $134.41 | $133.13 | $133.13 | $132.78 | 208,332 |
| 2019-06-13 | $132.73 | $134.66 | $132.00 | $134.36 | $134.00 | 220,714 |
| 2019-06-12 | $133.47 | $133.80 | $130.75 | $132.40 | $132.05 | 296,854 |
| 2019-06-11 | $134.55 | $135.53 | $131.88 | $133.43 | $133.08 | 255,835 |
| 2019-06-10 | $132.60 | $133.66 | $131.96 | $133.52 | $133.17 | 171,133 |
| 2019-06-07 | $130.14 | $132.35 | $129.70 | $131.76 | $131.41 | 387,714 |
| 2019-06-06 | $128.34 | $129.78 | $127.32 | $129.51 | $129.17 | 186,197 |
| 2019-06-05 | $129.08 | $129.08 | $125.90 | $128.38 | $128.04 | 244,927 |
| 2019-06-04 | $127.94 | $129.56 | $126.06 | $127.98 | $127.64 | 464,681 |
| 2019-06-03 | $124.64 | $128.61 | $124.64 | $127.12 | $126.78 | 541,319 |
| 2019-05-31 | $125.78 | $126.07 | $124.01 | $124.45 | $124.12 | 261,313 |
| 2019-05-30 | $129.52 | $130.12 | $126.73 | $127.02 | $126.68 | 226,264 |
| 2019-05-29 | $131.21 | $131.93 | $129.57 | $129.69 | $129.35 | 347,536 |
| 2019-05-28 | $133.38 | $135.44 | $130.98 | $131.81 | $131.46 | 680,317 |
| 2019-05-24 | $130.33 | $133.22 | $130.33 | $132.74 | $132.39 | 404,709 |
| 2019-05-23 | $128.67 | $130.03 | $128.08 | $129.63 | $129.29 | 481,229 |
| 2019-05-22 | $131.72 | $132.12 | $129.11 | $130.26 | $129.92 | 275,001 |
| 2019-05-21 | $131.83 | $132.68 | $130.87 | $132.26 | $131.91 | 345,619 |
| 2019-05-20 | $132.36 | $133.40 | $130.70 | $131.23 | $130.88 | 288,070 |
| 2019-05-17 | $134.82 | $135.44 | $132.79 | $133.39 | $133.04 | 362,739 |
| 2019-05-16 | $135.78 | $136.97 | $135.78 | $136.04 | $135.68 | 237,654 |
| 2019-05-15 | $135.14 | $137.23 | $133.90 | $136.14 | $135.35 | 344,179 |
| 2019-05-14 | $138.53 | $138.91 | $135.25 | $135.85 | $135.06 | 568,858 |
| 2019-05-13 | $134.19 | $138.18 | $133.12 | $137.78 | $136.98 | 745,888 |
| 2019-05-10 | $138.50 | $139.23 | $134.84 | $137.93 | $137.13 | 600,766 |
| 2019-05-09 | $139.02 | $139.02 | $135.61 | $136.41 | $135.62 | 457,029 |
| 2019-05-08 | $143.25 | $143.31 | $139.10 | $140.57 | $139.76 | 550,905 |
| 2019-05-07 | $150.04 | $150.04 | $141.65 | $143.04 | $142.21 | 483,132 |
| 2019-05-06 | $150.00 | $151.45 | $148.23 | $150.88 | $150.01 | 306,819 |
| 2019-05-03 | $152.78 | $152.85 | $151.27 | $152.52 | $151.64 | 198,340 |
| 2019-05-02 | $153.19 | $154.69 | $150.48 | $151.78 | $150.90 | 268,206 |
| 2019-05-01 | $155.04 | $155.50 | $152.51 | $152.88 | $151.99 | 235,717 |
| 2019-04-30 | $154.21 | $155.10 | $153.00 | $154.57 | $153.67 | 292,401 |
| 2019-04-29 | $155.00 | $156.38 | $154.35 | $154.43 | $153.54 | 151,406 |
| 2019-04-26 | $154.00 | $155.65 | $153.48 | $155.12 | $154.22 | 148,612 |
| 2019-04-25 | $155.62 | $156.50 | $153.13 | $153.73 | $152.84 | 260,150 |
| 2019-04-24 | $155.63 | $157.64 | $155.03 | $156.06 | $155.16 | 253,493 |
| 2019-04-23 | $155.93 | $157.44 | $155.03 | $155.96 | $155.06 | 278,793 |
| 2019-04-22 | $155.21 | $156.47 | $154.34 | $155.99 | $155.09 | 336,898 |
| 2019-04-18 | $153.31 | $156.36 | $152.67 | $156.30 | $155.39 | 304,208 |
| 2019-04-17 | $154.92 | $154.92 | $152.34 | $152.48 | $151.60 | 286,180 |
| 2019-04-16 | $155.44 | $155.76 | $151.87 | $152.07 | $151.19 | 148,340 |
| 2019-04-15 | $156.40 | $156.64 | $153.10 | $154.86 | $153.96 | 182,311 |
| 2019-04-12 | $155.86 | $156.00 | $154.22 | $155.89 | $154.99 | 194,475 |
| 2019-04-11 | $154.66 | $156.44 | $154.21 | $154.85 | $153.95 | 287,697 |
| 2019-04-10 | $152.56 | $154.45 | $152.56 | $154.45 | $153.56 | 180,724 |
| 2019-04-09 | $154.06 | $154.06 | $152.09 | $152.40 | $151.52 | 121,738 |
| 2019-04-08 | $155.23 | $155.30 | $153.39 | $154.76 | $153.86 | 330,090 |
| 2019-04-05 | $155.52 | $156.69 | $154.65 | $155.96 | $155.06 | 185,739 |
| 2019-04-04 | $155.62 | $156.75 | $154.78 | $155.19 | $154.29 | 163,235 |
| 2019-04-03 | $155.34 | $156.48 | $154.44 | $155.51 | $154.61 | 287,446 |
| 2019-04-02 | $155.15 | $155.15 | $153.02 | $153.95 | $153.06 | 350,919 |
| 2019-04-01 | $155.70 | $156.94 | $154.31 | $155.56 | $154.66 | 466,773 |
| 2019-03-29 | $155.28 | $156.28 | $154.02 | $154.18 | $153.29 | 388,449 |
| 2019-03-28 | $152.20 | $154.21 | $151.41 | $154.09 | $153.20 | 323,786 |
| 2019-03-27 | $151.58 | $153.41 | $150.63 | $151.94 | $151.06 | 412,950 |
| 2019-03-26 | $150.80 | $152.45 | $149.13 | $151.48 | $150.60 | 238,537 |
| 2019-03-25 | $147.85 | $150.60 | $147.29 | $149.06 | $148.20 | 289,120 |
| 2019-03-22 | $153.41 | $153.86 | $147.74 | $148.20 | $147.34 | 452,068 |
| 2019-03-21 | $153.44 | $154.27 | $152.45 | $154.24 | $153.35 | 400,518 |
| 2019-03-20 | $159.54 | $160.65 | $151.28 | $153.57 | $152.68 | 464,533 |
| 2019-03-19 | $163.74 | $164.23 | $159.87 | $160.49 | $159.56 | 355,583 |
| 2019-03-18 | $162.83 | $164.53 | $162.04 | $163.02 | $162.08 | 301,139 |
| 2019-03-15 | $162.21 | $164.25 | $161.56 | $162.11 | $161.17 | 348,345 |
| 2019-03-14 | $162.18 | $163.46 | $161.14 | $161.73 | $160.79 | 330,248 |
| 2019-03-13 | $162.45 | $162.89 | $161.42 | $161.64 | $160.70 | 237,054 |
| 2019-03-12 | $162.12 | $162.93 | $159.23 | $161.68 | $160.74 | 261,202 |
| 2019-03-11 | $161.51 | $163.45 | $160.84 | $161.86 | $160.92 | 184,510 |
| 2019-03-08 | $158.55 | $161.23 | $157.06 | $160.78 | $159.85 | 217,786 |
| 2019-03-07 | $160.44 | $161.26 | $158.50 | $159.06 | $158.14 | 514,978 |
| 2019-03-06 | $165.16 | $165.16 | $159.46 | $160.03 | $159.10 | 512,183 |
| 2019-03-05 | $165.12 | $167.19 | $163.63 | $165.04 | $164.08 | 246,404 |
| 2019-03-04 | $164.87 | $166.02 | $163.25 | $165.45 | $164.49 | 343,038 |
| 2019-03-01 | $166.40 | $167.81 | $162.38 | $164.23 | $163.28 | 425,034 |
| 2019-02-28 | $163.46 | $165.90 | $163.04 | $165.12 | $164.16 | 385,183 |
| 2019-02-27 | $164.32 | $165.89 | $163.34 | $163.79 | $162.84 | 368,292 |
| 2019-02-26 | $166.29 | $166.41 | $164.42 | $165.22 | $164.26 | 235,243 |
| 2019-02-25 | $167.70 | $168.00 | $165.20 | $165.60 | $164.64 | 297,466 |
| 2019-02-22 | $165.78 | $167.69 | $164.81 | $167.19 | $166.22 | 247,205 |
| 2019-02-21 | $164.09 | $165.67 | $163.41 | $165.29 | $164.33 | 293,785 |
| 2019-02-20 | $164.86 | $165.46 | $163.70 | $164.28 | $163.33 | 378,360 |
| 2019-02-19 | $164.00 | $166.17 | $163.75 | $164.86 | $163.91 | 369,723 |
| 2019-02-15 | $165.00 | $166.94 | $164.43 | $164.96 | $164.00 | 394,638 |
| 2019-02-14 | $163.36 | $166.93 | $162.93 | $164.52 | $163.57 | 378,772 |
| 2019-02-13 | $167.21 | $169.84 | $161.58 | $163.62 | $162.67 | 560,013 |
| 2019-02-12 | $151.21 | $173.32 | $151.21 | $166.15 | $165.19 | 1,271,033 |
| 2019-02-11 | $144.87 | $146.78 | $144.87 | $146.27 | $145.42 | 206,326 |
| 2019-02-08 | $143.83 | $145.16 | $143.02 | $144.39 | $143.55 | 187,928 |
| 2019-02-07 | $144.26 | $145.96 | $143.75 | $144.91 | $144.07 | 201,595 |
| 2019-02-06 | $145.43 | $145.88 | $144.57 | $144.92 | $144.08 | 152,701 |
| 2019-02-05 | $144.38 | $145.94 | $143.04 | $145.81 | $144.97 | 197,261 |
| 2019-02-04 | $143.13 | $144.10 | $142.04 | $144.06 | $143.23 | 193,689 |
| 2019-02-01 | $143.67 | $144.18 | $141.68 | $143.50 | $142.67 | 165,945 |
| 2019-01-31 | $141.53 | $143.68 | $140.83 | $143.41 | $142.58 | 219,993 |
| 2019-01-30 | $141.15 | $142.04 | $139.12 | $141.70 | $140.88 | 194,915 |
| 2019-01-29 | $140.61 | $141.56 | $139.92 | $140.44 | $139.63 | 170,085 |
| 2019-01-28 | $139.59 | $140.93 | $138.15 | $140.84 | $140.02 | 142,778 |
| 2019-01-25 | $141.79 | $142.98 | $140.66 | $140.75 | $139.93 | 192,947 |
| 2019-01-24 | $137.12 | $141.14 | $137.12 | $141.05 | $140.23 | 169,282 |
| 2019-01-23 | $140.59 | $141.26 | $136.74 | $137.31 | $136.51 | 242,250 |
| 2019-01-22 | $142.04 | $142.30 | $138.78 | $139.93 | $139.12 | 281,645 |
| 2019-01-18 | $141.10 | $143.68 | $140.21 | $142.83 | $142.00 | 157,318 |
| 2019-01-17 | $136.77 | $141.03 | $136.77 | $140.60 | $139.79 | 316,416 |
| 2019-01-16 | $135.68 | $138.04 | $135.68 | $137.46 | $136.66 | 176,892 |
| 2019-01-15 | $134.51 | $135.58 | $133.19 | $135.49 | $134.71 | 217,061 |
| 2019-01-14 | $134.63 | $136.50 | $134.46 | $134.67 | $133.89 | 203,822 |
| 2019-01-11 | $133.93 | $136.16 | $132.41 | $135.51 | $134.73 | 168,014 |
| 2019-01-10 | $131.52 | $134.84 | $131.16 | $134.09 | $133.31 | 196,062 |
| 2019-01-09 | $132.13 | $133.30 | $130.46 | $132.10 | $131.34 | 255,322 |
| 2019-01-08 | $129.30 | $133.39 | $128.87 | $132.05 | $131.29 | 275,048 |
| 2019-01-07 | $128.28 | $129.11 | $126.60 | $127.63 | $126.89 | 344,289 |
| 2019-01-04 | $123.50 | $129.16 | $123.22 | $127.39 | $126.65 | 408,498 |
| 2019-01-03 | $124.57 | $126.48 | $119.79 | $121.89 | $121.18 | 328,266 |
| 2019-01-02 | $124.67 | $129.04 | $122.37 | $128.13 | $127.39 | 334,474 |
| 2018-12-31 | $129.85 | $129.95 | $124.40 | $126.60 | $125.87 | 462,337 |
| 2018-12-28 | $130.70 | $131.88 | $127.64 | $128.98 | $128.23 | 183,697 |
| 2018-12-27 | $125.78 | $129.68 | $125.40 | $129.68 | $128.93 | 442,543 |
| 2018-12-26 | $124.25 | $128.27 | $122.05 | $128.23 | $127.49 | 206,752 |
| 2018-12-24 | $123.06 | $126.11 | $122.38 | $123.19 | $122.48 | 130,173 |
| 2018-12-21 | $127.18 | $130.42 | $124.63 | $124.98 | $124.26 | 885,617 |
| 2018-12-20 | $127.82 | $129.99 | $125.24 | $126.96 | $126.22 | 367,697 |
| 2018-12-19 | $132.15 | $133.76 | $128.14 | $128.47 | $127.73 | 294,288 |
| 2018-12-18 | $128.21 | $133.44 | $127.66 | $131.66 | $130.90 | 329,017 |
| 2018-12-17 | $132.96 | $133.12 | $126.45 | $126.86 | $126.13 | 371,999 |
| 2018-12-14 | $131.40 | $134.54 | $131.37 | $133.25 | $132.48 | 269,602 |
| 2018-12-13 | $131.86 | $133.80 | $129.39 | $133.18 | $132.41 | 461,435 |
| 2018-12-12 | $133.44 | $135.87 | $131.58 | $131.78 | $131.02 | 253,533 |
| 2018-12-11 | $131.63 | $132.95 | $130.55 | $130.77 | $130.01 | 435,986 |
| 2018-12-10 | $132.92 | $133.55 | $129.46 | $130.10 | $129.35 | 263,612 |
| 2018-12-07 | $138.09 | $138.77 | $131.77 | $133.40 | $132.63 | 272,825 |
| 2018-12-06 | $130.85 | $138.34 | $130.85 | $138.24 | $137.44 | 400,865 |
| 2018-12-04 | $142.34 | $142.34 | $132.87 | $132.99 | $132.22 | 330,709 |
| 2018-12-03 | $144.82 | $146.00 | $141.06 | $142.31 | $141.49 | 285,783 |
| 2018-11-30 | $141.37 | $143.56 | $139.63 | $143.20 | $142.37 | 507,139 |
| 2018-11-29 | $143.29 | $144.27 | $140.49 | $141.19 | $140.37 | 290,351 |
| 2018-11-28 | $142.24 | $144.36 | $140.39 | $144.08 | $143.25 | 262,611 |
| 2018-11-27 | $142.59 | $142.59 | $139.96 | $141.66 | $140.84 | 250,513 |
| 2018-11-26 | $141.91 | $143.74 | $141.07 | $143.03 | $142.20 | 304,415 |
| 2018-11-23 | $137.31 | $141.38 | $136.30 | $139.76 | $138.95 | 117,984 |
| 2018-11-21 | $135.36 | $139.75 | $134.63 | $138.39 | $137.59 | 268,623 |
| 2018-11-20 | $137.33 | $137.45 | $134.73 | $135.10 | $134.32 | 346,845 |
| 2018-11-19 | $142.08 | $142.65 | $138.78 | $139.08 | $138.27 | 230,961 |
| 2018-11-16 | $138.63 | $142.35 | $137.26 | $141.78 | $140.96 | 212,628 |
| 2018-11-15 | $141.02 | $141.02 | $135.88 | $139.27 | $138.46 | 304,275 |
| 2018-11-14 | $138.68 | $142.63 | $138.40 | $141.87 | $140.63 | 427,144 |
| 2018-11-13 | $140.00 | $140.74 | $136.40 | $137.03 | $135.84 | 330,242 |
| 2018-11-12 | $140.00 | $141.09 | $138.23 | $138.70 | $137.49 | 286,547 |
| 2018-11-09 | $142.50 | $143.03 | $138.62 | $140.02 | $138.80 | 223,053 |
| 2018-11-08 | $143.76 | $145.55 | $142.88 | $143.65 | $142.40 | 251,871 |
| 2018-11-07 | $144.26 | $147.00 | $142.50 | $145.42 | $144.15 | 337,383 |
| 2018-11-06 | $140.45 | $144.51 | $138.61 | $142.05 | $140.81 | 447,396 |
| 2018-11-05 | $137.30 | $138.81 | $136.37 | $138.00 | $136.80 | 394,837 |
| 2018-11-02 | $138.56 | $138.56 | $135.51 | $137.38 | $136.18 | 352,992 |
| 2018-11-01 | $133.16 | $138.05 | $131.11 | $137.81 | $136.61 | 350,342 |
| 2018-10-31 | $134.57 | $135.23 | $132.17 | $132.26 | $131.11 | 396,831 |
| 2018-10-30 | $130.81 | $134.24 | $130.60 | $134.11 | $132.94 | 366,321 |
| 2018-10-29 | $131.63 | $133.38 | $129.24 | $130.44 | $129.30 | 282,337 |
| 2018-10-26 | $128.77 | $131.82 | $127.02 | $129.70 | $128.57 | 297,820 |
| 2018-10-25 | $129.04 | $132.61 | $128.44 | $130.35 | $129.21 | 343,942 |
| 2018-10-24 | $130.32 | $131.32 | $127.73 | $127.82 | $126.71 | 277,053 |
| 2018-10-23 | $130.60 | $133.02 | $129.13 | $130.48 | $129.34 | 411,990 |
| 2018-10-22 | $134.01 | $135.07 | $132.45 | $132.91 | $131.75 | 236,832 |
| 2018-10-19 | $132.28 | $133.47 | $130.92 | $133.02 | $131.86 | 183,297 |
| 2018-10-18 | $131.86 | $134.62 | $131.52 | $131.72 | $130.57 | 190,227 |
| 2018-10-17 | $134.81 | $134.95 | $131.16 | $132.80 | $131.64 | 356,753 |
| 2018-10-16 | $134.82 | $136.49 | $133.45 | $134.85 | $133.68 | 380,928 |
| 2018-10-15 | $130.31 | $133.76 | $130.31 | $133.33 | $132.17 | 263,662 |
| 2018-10-12 | $133.18 | $135.14 | $129.72 | $131.00 | $129.86 | 312,842 |
| 2018-10-11 | $133.13 | $134.26 | $130.67 | $131.30 | $130.16 | 378,250 |
| 2018-10-10 | $132.66 | $136.69 | $132.66 | $133.45 | $132.29 | 453,715 |
| 2018-10-09 | $135.51 | $136.00 | $133.43 | $133.99 | $132.82 | 365,085 |
| 2018-10-08 | $136.33 | $137.59 | $135.16 | $135.86 | $134.68 | 214,383 |
| 2018-10-05 | $139.86 | $140.05 | $136.29 | $137.01 | $135.82 | 216,716 |
| 2018-10-04 | $142.86 | $143.99 | $139.35 | $139.39 | $138.18 | 337,951 |
| 2018-10-03 | $145.02 | $145.11 | $143.29 | $144.16 | $142.90 | 222,328 |
| 2018-10-02 | $143.28 | $146.09 | $142.58 | $144.11 | $142.85 | 307,604 |
| 2018-10-01 | $145.11 | $145.45 | $142.22 | $142.78 | $141.54 | 226,710 |
| 2018-09-28 | $143.49 | $146.15 | $143.49 | $144.32 | $143.06 | 396,419 |
| 2018-09-27 | $144.69 | $145.16 | $141.35 | $143.82 | $142.57 | 394,224 |
| 2018-09-26 | $142.33 | $146.68 | $141.55 | $144.89 | $143.63 | 582,525 |
| 2018-09-25 | $146.40 | $147.07 | $140.93 | $142.61 | $141.37 | 542,764 |
| 2018-09-24 | $144.87 | $147.03 | $143.95 | $146.55 | $145.27 | 454,306 |
| 2018-09-21 | $146.59 | $146.83 | $144.15 | $145.45 | $144.18 | 582,605 |
| 2018-09-20 | $141.12 | $146.91 | $140.49 | $146.00 | $144.73 | 468,090 |
| 2018-09-19 | $143.53 | $144.90 | $138.56 | $139.81 | $138.59 | 427,246 |
| 2018-09-18 | $143.49 | $144.83 | $143.05 | $144.01 | $142.76 | 206,255 |
| 2018-09-17 | $146.19 | $146.19 | $142.46 | $143.27 | $142.02 | 307,964 |
| 2018-09-14 | $144.53 | $147.25 | $144.53 | $146.46 | $145.18 | 404,087 |
| 2018-09-13 | $145.20 | $146.11 | $143.74 | $144.02 | $142.77 | 418,469 |
| 2018-09-12 | $145.10 | $145.10 | $143.10 | $144.43 | $143.17 | 258,526 |
| 2018-09-11 | $143.42 | $145.15 | $143.42 | $144.59 | $143.33 | 337,556 |
| 2018-09-10 | $144.88 | $145.80 | $143.11 | $144.69 | $143.43 | 393,712 |
| 2018-09-07 | $148.07 | $148.40 | $143.68 | $144.00 | $142.75 | 254,575 |
| 2018-09-06 | $149.52 | $149.52 | $148.09 | $148.84 | $147.54 | 169,672 |
| 2018-09-05 | $149.59 | $150.32 | $148.92 | $149.11 | $147.81 | 196,502 |
| 2018-09-04 | $152.76 | $152.76 | $149.33 | $149.94 | $148.63 | 205,653 |
| 2018-08-31 | $151.86 | $154.40 | $150.96 | $152.52 | $151.19 | 298,820 |
| 2018-08-30 | $152.18 | $154.18 | $151.13 | $151.92 | $150.60 | 168,858 |
| 2018-08-29 | $154.51 | $154.51 | $152.61 | $152.89 | $151.56 | 254,930 |
| 2018-08-28 | $155.52 | $155.81 | $153.43 | $154.30 | $152.96 | 269,099 |
| 2018-08-27 | $154.94 | $156.29 | $153.68 | $154.65 | $153.30 | 156,969 |
| 2018-08-24 | $153.80 | $155.25 | $153.26 | $154.11 | $152.77 | 327,862 |
| 2018-08-23 | $153.52 | $153.94 | $151.88 | $153.52 | $152.18 | 353,746 |
| 2018-08-22 | $153.61 | $154.65 | $152.84 | $153.62 | $152.28 | 214,726 |
| 2018-08-21 | $152.35 | $155.33 | $151.97 | $154.14 | $152.80 | 234,590 |
| 2018-08-20 | $154.22 | $154.22 | $151.93 | $152.20 | $150.87 | 313,292 |
| 2018-08-17 | $149.90 | $153.84 | $149.15 | $153.51 | $152.17 | 429,116 |
| 2018-08-16 | $151.41 | $151.98 | $149.64 | $150.03 | $148.72 | 355,021 |
| 2018-08-15 | $150.77 | $151.50 | $148.25 | $150.46 | $149.15 | 252,522 |
| 2018-08-14 | $148.59 | $152.26 | $148.42 | $151.97 | $150.65 | 363,980 |
| 2018-08-13 | $150.73 | $152.10 | $147.16 | $147.73 | $146.44 | 303,404 |
| 2018-08-10 | $153.20 | $154.59 | $151.31 | $151.38 | $150.06 | 368,111 |
| 2018-08-09 | $154.27 | $156.35 | $151.87 | $154.89 | $153.54 | 588,952 |
| 2018-08-08 | $170.54 | $171.22 | $154.78 | $155.32 | $153.97 | 971,567 |
| 2018-08-07 | $170.00 | $170.96 | $168.81 | $170.42 | $168.94 | 404,293 |
| 2018-08-06 | $168.41 | $170.59 | $167.87 | $169.41 | $167.93 | 206,261 |
| 2018-08-03 | $167.49 | $169.27 | $166.31 | $168.45 | $166.98 | 176,847 |
| 2018-08-02 | $169.07 | $169.26 | $166.50 | $167.33 | $165.87 | 180,321 |
| 2018-08-01 | $171.49 | $171.94 | $168.70 | $170.21 | $168.73 | 241,787 |
| 2018-07-31 | $170.39 | $171.65 | $169.91 | $171.01 | $169.52 | 151,138 |
| 2018-07-30 | $172.74 | $172.97 | $169.40 | $169.65 | $168.17 | 185,313 |
| 2018-07-27 | $172.98 | $174.42 | $171.71 | $172.35 | $170.85 | 292,816 |
| 2018-07-26 | $168.92 | $172.49 | $168.08 | $172.23 | $170.73 | 169,744 |
| 2018-07-25 | $168.45 | $169.47 | $167.12 | $169.19 | $167.72 | 233,699 |
| 2018-07-24 | $171.08 | $171.50 | $167.14 | $168.44 | $166.97 | 397,844 |
| 2018-07-23 | $169.62 | $171.10 | $168.00 | $170.53 | $169.04 | 230,964 |
| 2018-07-20 | $171.26 | $171.97 | $169.08 | $169.30 | $167.83 | 187,214 |
| 2018-07-19 | $170.99 | $173.30 | $170.43 | $171.51 | $170.02 | 209,222 |
| 2018-07-18 | $169.68 | $171.41 | $168.69 | $171.16 | $169.67 | 232,216 |
| 2018-07-17 | $166.27 | $170.49 | $166.27 | $170.07 | $168.59 | 331,403 |
| 2018-07-16 | $166.83 | $167.19 | $165.90 | $167.00 | $165.55 | 185,881 |
| 2018-07-13 | $167.66 | $169.45 | $166.41 | $166.97 | $165.52 | 311,827 |
| 2018-07-12 | $166.30 | $167.78 | $165.30 | $167.57 | $166.11 | 143,423 |
| 2018-07-11 | $168.06 | $169.30 | $164.02 | $165.35 | $163.91 | 319,450 |
| 2018-07-10 | $171.68 | $172.14 | $168.28 | $169.67 | $168.19 | 378,814 |
| 2018-07-09 | $169.64 | $171.19 | $169.11 | $170.93 | $169.44 | 250,200 |
| 2018-07-06 | $167.68 | $168.97 | $167.56 | $168.64 | $167.17 | 165,664 |
| 2018-07-05 | $164.42 | $167.37 | $163.58 | $167.20 | $165.74 | 210,258 |
| 2018-07-03 | $167.18 | $168.15 | $164.10 | $164.10 | $162.67 | 191,466 |
| 2018-07-02 | $164.65 | $166.77 | $162.54 | $166.65 | $165.20 | 375,650 |
| 2018-06-29 | $164.83 | $167.00 | $163.14 | $165.99 | $164.54 | 345,203 |
| 2018-06-28 | $162.12 | $165.02 | $161.49 | $164.71 | $163.28 | 311,949 |
| 2018-06-27 | $165.38 | $166.95 | $161.98 | $162.06 | $160.65 | 199,501 |
| 2018-06-26 | $164.23 | $165.66 | $161.97 | $164.87 | $163.43 | 386,296 |
| 2018-06-25 | $168.68 | $169.40 | $163.88 | $164.15 | $162.72 | 282,248 |
| 2018-06-22 | $170.91 | $170.91 | $168.63 | $168.83 | $167.36 | 288,815 |
| 2018-06-21 | $169.54 | $171.58 | $169.14 | $169.88 | $168.40 | 274,353 |
| 2018-06-20 | $169.28 | $169.94 | $168.47 | $169.48 | $168.00 | 213,600 |
| 2018-06-19 | $165.94 | $169.09 | $164.88 | $169.04 | $167.57 | 390,335 |
| 2018-06-18 | $166.47 | $167.41 | $163.98 | $166.78 | $165.33 | 537,684 |
| 2018-06-15 | $170.10 | $170.10 | $166.88 | $167.45 | $165.99 | 442,351 |
| 2018-06-14 | $170.36 | $170.78 | $169.41 | $170.50 | $169.02 | 207,636 |
| 2018-06-13 | $170.81 | $173.66 | $169.61 | $169.89 | $168.41 | 438,815 |
| 2018-06-12 | $170.55 | $171.16 | $169.97 | $170.95 | $169.46 | 396,471 |
| 2018-06-11 | $170.86 | $171.43 | $169.65 | $169.98 | $168.50 | 374,145 |
| 2018-06-08 | $167.90 | $170.93 | $167.14 | $170.77 | $169.28 | 300,363 |
| 2018-06-07 | $168.49 | $169.50 | $166.21 | $167.91 | $166.45 | 362,972 |
| 2018-06-06 | $167.05 | $168.27 | $165.62 | $168.15 | $166.69 | 271,866 |
| 2018-06-05 | $164.78 | $166.82 | $164.51 | $166.78 | $165.33 | 638,103 |
| 2018-06-04 | $164.20 | $164.98 | $162.84 | $164.95 | $163.51 | 238,459 |
| 2018-06-01 | $165.15 | $165.15 | $162.04 | $163.22 | $161.80 | 296,015 |
| 2018-05-31 | $164.81 | $165.30 | $162.52 | $163.76 | $162.33 | 781,349 |
| 2018-05-30 | $164.43 | $165.47 | $163.55 | $164.39 | $162.96 | 587,741 |
| 2018-05-29 | $169.00 | $169.11 | $163.36 | $163.41 | $161.99 | 457,523 |
| 2018-05-25 | $170.89 | $171.38 | $169.55 | $170.07 | $168.59 | 214,408 |
| 2018-05-24 | $170.44 | $171.35 | $169.94 | $171.16 | $169.67 | 318,929 |
| 2018-05-23 | $169.23 | $171.17 | $169.10 | $170.95 | $169.46 | 206,349 |
| 2018-05-22 | $171.70 | $171.70 | $169.50 | $170.16 | $168.68 | 378,265 |
| 2018-05-21 | $171.02 | $171.86 | $170.17 | $171.63 | $170.14 | 337,054 |
| 2018-05-18 | $169.03 | $170.40 | $168.13 | $169.72 | $168.24 | 193,358 |
| 2018-05-17 | $168.81 | $169.97 | $167.57 | $168.81 | $167.34 | 362,593 |
| 2018-05-16 | $168.45 | $170.34 | $167.46 | $169.42 | $167.54 | 350,329 |
| 2018-05-15 | $169.08 | $169.63 | $167.13 | $167.83 | $165.97 | 556,111 |
| 2018-05-14 | $171.29 | $171.47 | $169.06 | $169.37 | $167.49 | 352,134 |
| 2018-05-11 | $172.32 | $172.96 | $169.85 | $170.77 | $168.87 | 359,590 |
| 2018-05-10 | $173.51 | $174.76 | $172.21 | $172.42 | $170.50 | 287,927 |
| 2018-05-09 | $176.90 | $176.90 | $172.74 | $173.03 | $171.11 | 540,385 |
| 2018-05-08 | $172.97 | $177.02 | $171.44 | $176.43 | $174.47 | 872,540 |
| 2018-05-07 | $172.31 | $172.61 | $169.09 | $170.41 | $168.52 | 632,890 |
| 2018-05-04 | $168.93 | $172.53 | $168.93 | $171.67 | $169.76 | 349,294 |
| 2018-05-03 | $170.48 | $171.71 | $167.79 | $169.79 | $167.90 | 305,510 |
| 2018-05-02 | $171.80 | $173.19 | $170.85 | $171.08 | $169.18 | 535,236 |
| 2018-05-01 | $169.31 | $171.93 | $169.03 | $171.78 | $169.87 | 341,666 |
| 2018-04-30 | $169.57 | $171.96 | $169.03 | $169.51 | $167.63 | 321,902 |
| 2018-04-27 | $169.35 | $170.20 | $168.22 | $169.06 | $167.18 | 157,164 |
| 2018-04-26 | $169.46 | $170.56 | $168.28 | $169.18 | $167.30 | 328,677 |
| 2018-04-25 | $172.51 | $172.82 | $168.35 | $169.05 | $167.17 | 442,193 |
| 2018-04-24 | $175.08 | $175.47 | $171.76 | $172.94 | $171.02 | 224,461 |
| 2018-04-23 | $176.14 | $176.50 | $173.19 | $173.74 | $171.81 | 280,054 |
| 2018-04-20 | $176.27 | $176.99 | $175.22 | $175.47 | $173.52 | 322,515 |
| 2018-04-19 | $174.55 | $176.63 | $174.14 | $175.97 | $174.01 | 239,743 |
| 2018-04-18 | $174.80 | $176.02 | $173.15 | $174.86 | $172.92 | 390,317 |
| 2018-04-17 | $174.56 | $175.36 | $172.68 | $173.86 | $171.93 | 449,897 |
| 2018-04-16 | $173.11 | $174.08 | $172.24 | $173.12 | $171.20 | 418,663 |
| 2018-04-13 | $174.05 | $175.02 | $170.82 | $171.81 | $169.90 | 241,883 |
| 2018-04-12 | $174.65 | $174.84 | $173.26 | $173.50 | $171.57 | 477,087 |
| 2018-04-11 | $173.46 | $175.95 | $172.83 | $173.56 | $171.63 | 341,365 |
| 2018-04-10 | $175.72 | $177.43 | $174.50 | $175.00 | $173.06 | 422,966 |
| 2018-04-09 | $172.15 | $174.95 | $171.59 | $173.00 | $171.08 | 258,602 |
| 2018-04-06 | $172.48 | $174.58 | $170.62 | $171.34 | $169.44 | 377,805 |
| 2018-04-05 | $174.58 | $175.00 | $173.05 | $174.18 | $172.24 | 346,724 |
| 2018-04-04 | $168.60 | $173.66 | $165.68 | $173.18 | $171.26 | 479,116 |
| 2018-04-03 | $172.03 | $173.40 | $168.64 | $171.19 | $169.29 | 550,670 |
| 2018-04-02 | $174.39 | $175.40 | $169.26 | $171.24 | $169.34 | 427,894 |
| 2018-03-29 | $174.68 | $175.19 | $172.73 | $174.64 | $172.70 | 339,227 |
| 2018-03-28 | $174.49 | $175.77 | $172.18 | $173.44 | $171.51 | 327,789 |
| 2018-03-27 | $176.31 | $177.46 | $173.56 | $174.31 | $172.37 | 449,843 |
| 2018-03-26 | $170.05 | $174.53 | $168.51 | $174.36 | $172.42 | 291,081 |
| 2018-03-23 | $172.30 | $173.00 | $167.39 | $167.81 | $165.95 | 373,135 |
| 2018-03-22 | $174.81 | $178.43 | $172.63 | $172.84 | $170.92 | 799,605 |
| 2018-03-21 | $176.82 | $178.75 | $176.24 | $176.67 | $174.71 | 241,295 |
| 2018-03-20 | $174.76 | $178.04 | $174.76 | $177.30 | $175.33 | 414,316 |
| 2018-03-19 | $173.76 | $175.19 | $172.20 | $174.76 | $172.82 | 303,882 |
| 2018-03-16 | $172.99 | $174.56 | $172.76 | $174.07 | $172.14 | 359,932 |
| 2018-03-15 | $172.60 | $173.72 | $171.26 | $172.65 | $170.73 | 369,738 |
| 2018-03-14 | $173.77 | $173.94 | $171.80 | $171.85 | $169.94 | 355,158 |
| 2018-03-13 | $171.59 | $173.91 | $171.24 | $173.03 | $171.11 | 363,624 |
| 2018-03-12 | $171.29 | $172.49 | $170.35 | $171.37 | $169.47 | 365,389 |
| 2018-03-09 | $170.00 | $173.23 | $169.75 | $171.68 | $169.77 | 329,820 |
| 2018-03-08 | $168.77 | $168.84 | $167.05 | $168.83 | $166.95 | 158,319 |
| 2018-03-07 | $165.42 | $168.67 | $164.17 | $168.02 | $166.15 | 361,981 |
| 2018-03-06 | $165.00 | $168.75 | $164.76 | $167.59 | $165.73 | 339,222 |
| 2018-03-05 | $160.00 | $164.74 | $160.00 | $163.91 | $162.09 | 400,850 |
| 2018-03-02 | $160.03 | $161.24 | $157.86 | $160.81 | $159.02 | 280,245 |
| 2018-03-01 | $160.41 | $163.53 | $160.29 | $161.92 | $160.12 | 314,240 |
| 2018-02-28 | $162.50 | $164.41 | $160.55 | $160.61 | $158.83 | 390,171 |
| 2018-02-27 | $163.66 | $165.41 | $161.33 | $161.47 | $159.68 | 323,455 |
| 2018-02-26 | $160.16 | $163.44 | $159.80 | $163.27 | $161.46 | 309,525 |
| 2018-02-23 | $159.61 | $160.33 | $158.94 | $160.00 | $158.22 | 323,162 |
| 2018-02-22 | $159.58 | $162.88 | $158.51 | $159.10 | $157.33 | 282,999 |
| 2018-02-21 | $159.62 | $162.66 | $159.12 | $159.20 | $157.43 | 327,804 |
| 2018-02-20 | $157.35 | $159.84 | $157.35 | $159.44 | $157.67 | 309,398 |
| 2018-02-16 | $158.06 | $160.34 | $157.35 | $158.23 | $156.47 | 478,424 |
| 2018-02-15 | $160.48 | $160.69 | $157.57 | $158.45 | $156.69 | 308,869 |
| 2018-02-14 | $152.91 | $160.11 | $152.52 | $159.66 | $157.89 | 664,498 |
| 2018-02-13 | $151.26 | $154.47 | $150.54 | $153.99 | $152.28 | 317,863 |
| 2018-02-12 | $151.71 | $153.74 | $148.96 | $151.97 | $150.28 | 424,758 |
| 2018-02-09 | $152.77 | $152.77 | $145.18 | $150.22 | $148.55 | 526,882 |
| 2018-02-08 | $152.58 | $156.33 | $150.59 | $150.71 | $149.04 | 664,713 |
| 2018-02-07 | $152.00 | $154.14 | $148.48 | $151.49 | $149.81 | 493,441 |
| 2018-02-06 | $142.91 | $148.78 | $142.32 | $146.54 | $144.91 | 446,618 |
| 2018-02-05 | $149.92 | $151.23 | $144.88 | $146.06 | $144.44 | 405,216 |
| 2018-02-02 | $156.76 | $156.76 | $150.09 | $151.67 | $149.98 | 285,299 |
| 2018-02-01 | $155.26 | $157.47 | $154.47 | $157.41 | $155.66 | 234,292 |
| 2018-01-31 | $157.74 | $157.93 | $154.87 | $156.35 | $154.61 | 306,977 |
| 2018-01-30 | $155.44 | $157.21 | $152.57 | $156.62 | $154.88 | 242,096 |
| 2018-01-29 | $157.40 | $158.82 | $156.68 | $157.22 | $155.47 | 188,331 |
| 2018-01-26 | $157.20 | $157.69 | $154.66 | $157.40 | $155.65 | 117,294 |
| 2018-01-25 | $154.32 | $156.70 | $154.32 | $156.38 | $154.64 | 229,819 |
| 2018-01-24 | $154.51 | $155.62 | $152.25 | $153.59 | $151.88 | 227,970 |
| 2018-01-23 | $155.54 | $156.54 | $153.78 | $156.14 | $154.41 | 157,313 |
| 2018-01-22 | $154.50 | $156.07 | $154.20 | $155.85 | $154.12 | 158,894 |
| 2018-01-19 | $153.00 | $155.40 | $153.00 | $155.17 | $153.45 | 184,447 |
| 2018-01-18 | $153.46 | $154.11 | $152.13 | $152.57 | $150.87 | 212,006 |
| 2018-01-17 | $152.55 | $154.94 | $152.32 | $153.77 | $152.06 | 187,298 |
| 2018-01-16 | $155.00 | $155.31 | $151.56 | $151.76 | $150.07 | 186,413 |
| 2018-01-12 | $154.70 | $154.97 | $153.10 | $153.87 | $152.16 | 112,824 |
| 2018-01-11 | $152.71 | $155.27 | $152.29 | $154.45 | $152.73 | 186,856 |
| 2018-01-10 | $153.60 | $154.73 | $151.60 | $152.56 | $150.86 | 165,533 |
| 2018-01-09 | $154.77 | $155.89 | $153.73 | $153.90 | $152.19 | 177,822 |
| 2018-01-08 | $154.04 | $155.63 | $153.00 | $154.65 | $152.93 | 248,852 |
| 2018-01-05 | $154.58 | $154.65 | $153.31 | $154.46 | $152.74 | 164,785 |
| 2018-01-04 | $155.00 | $155.52 | $153.40 | $153.54 | $151.83 | 220,402 |
| 2018-01-03 | $153.94 | $154.92 | $152.74 | $154.71 | $152.99 | 301,029 |
| 2018-01-02 | $149.31 | $154.51 | $149.19 | $153.94 | $152.23 | 389,202 |
| 2017-12-29 | $150.93 | $150.93 | $148.70 | $148.93 | $147.28 | 153,746 |
| 2017-12-28 | $150.26 | $150.90 | $149.27 | $150.63 | $148.96 | 166,033 |
| 2017-12-27 | $150.12 | $151.41 | $149.77 | $150.32 | $148.65 | 131,117 |
| 2017-12-26 | $149.57 | $150.43 | $149.12 | $150.02 | $148.35 | 98,396 |
| 2017-12-22 | $149.14 | $150.38 | $147.22 | $149.57 | $147.91 | 208,017 |
| 2017-12-21 | $149.85 | $150.48 | $148.91 | $149.27 | $147.61 | 217,105 |
| 2017-12-20 | $148.38 | $151.02 | $146.57 | $148.40 | $146.75 | 267,906 |
| 2017-12-19 | $148.57 | $150.80 | $146.14 | $146.87 | $145.24 | 260,452 |
| 2017-12-18 | $149.99 | $151.11 | $148.62 | $150.83 | $149.15 | 256,689 |
| 2017-12-15 | $146.31 | $148.99 | $145.20 | $148.48 | $146.83 | 824,749 |
| 2017-12-14 | $147.68 | $149.60 | $144.96 | $145.48 | $143.86 | 407,992 |
| 2017-12-13 | $150.13 | $151.99 | $148.15 | $148.50 | $146.85 | 251,413 |
| 2017-12-12 | $148.86 | $150.86 | $148.29 | $149.76 | $148.10 | 301,378 |
| 2017-12-11 | $150.47 | $151.18 | $148.70 | $149.20 | $147.54 | 251,094 |
| 2017-12-08 | $153.26 | $153.26 | $149.73 | $150.09 | $148.42 | 267,635 |
| 2017-12-07 | $148.88 | $153.77 | $148.88 | $152.70 | $151.00 | 389,578 |
| 2017-12-06 | $152.15 | $152.15 | $148.19 | $149.45 | $147.79 | 434,644 |
| 2017-12-05 | $151.00 | $153.82 | $150.72 | $152.21 | $150.52 | 365,838 |
| 2017-12-04 | $153.37 | $154.24 | $150.85 | $150.93 | $149.25 | 302,492 |
| 2017-12-01 | $152.19 | $153.32 | $148.44 | $152.06 | $150.37 | 238,346 |
| 2017-11-30 | $152.19 | $154.37 | $151.79 | $152.49 | $150.80 | 419,087 |
| 2017-11-29 | $152.43 | $153.04 | $151.28 | $151.66 | $149.97 | 371,817 |
| 2017-11-28 | $149.25 | $151.97 | $148.53 | $151.97 | $150.28 | 310,441 |
| 2017-11-27 | $149.89 | $150.39 | $148.38 | $148.89 | $147.24 | 259,673 |
| 2017-11-24 | $148.90 | $150.37 | $148.16 | $150.17 | $148.50 | 201,023 |
| 2017-11-22 | $150.21 | $150.70 | $147.89 | $148.81 | $147.16 | 464,682 |
| 2017-11-21 | $151.27 | $151.47 | $150.02 | $150.23 | $148.56 | 556,276 |
| 2017-11-20 | $150.97 | $152.66 | $150.19 | $150.50 | $148.83 | 356,772 |
| 2017-11-17 | $152.08 | $153.11 | $150.46 | $150.87 | $149.19 | 399,952 |
| 2017-11-16 | $151.66 | $155.25 | $151.56 | $153.03 | $151.33 | 533,571 |
| 2017-11-15 | $147.70 | $151.13 | $145.85 | $150.24 | $148.57 | 431,351 |
| 2017-11-14 | $148.07 | $151.13 | $146.22 | $150.11 | $148.08 | 266,669 |
| 2017-11-13 | $144.34 | $148.46 | $144.34 | $148.16 | $146.15 | 287,019 |
| 2017-11-10 | $145.25 | $146.65 | $144.30 | $145.76 | $143.79 | 237,248 |
| 2017-11-09 | $143.17 | $145.64 | $142.72 | $145.25 | $143.28 | 376,264 |
| 2017-11-08 | $142.87 | $146.96 | $142.53 | $144.49 | $142.53 | 362,589 |
| 2017-11-07 | $139.55 | $144.69 | $138.55 | $142.50 | $140.57 | 673,009 |
| 2017-11-06 | $139.00 | $140.99 | $134.94 | $138.97 | $137.09 | 493,717 |
| 2017-11-03 | $129.48 | $133.57 | $129.48 | $133.50 | $131.69 | 403,071 |
| 2017-11-02 | $129.74 | $130.81 | $128.70 | $129.11 | $127.36 | 291,881 |
| 2017-11-01 | $130.00 | $131.35 | $128.86 | $130.80 | $129.03 | 201,706 |
| 2017-10-31 | $126.68 | $129.70 | $126.06 | $129.49 | $127.74 | 229,174 |
| 2017-10-30 | $126.07 | $127.37 | $125.80 | $126.64 | $124.93 | 188,721 |
| 2017-10-27 | $128.35 | $128.35 | $125.65 | $127.37 | $125.65 | 180,462 |
| 2017-10-26 | $126.34 | $128.32 | $125.32 | $128.02 | $126.29 | 237,422 |
| 2017-10-25 | $128.64 | $128.64 | $125.02 | $125.96 | $124.25 | 287,323 |
| 2017-10-24 | $129.96 | $129.96 | $126.49 | $128.49 | $126.75 | 393,869 |
| 2017-10-23 | $130.55 | $130.81 | $128.48 | $129.49 | $127.74 | 209,074 |
| 2017-10-20 | $132.41 | $133.07 | $130.40 | $130.64 | $128.87 | 186,712 |
| 2017-10-19 | $130.79 | $131.66 | $130.00 | $131.66 | $129.88 | 248,951 |
| 2017-10-18 | $131.00 | $132.54 | $130.50 | $131.75 | $129.97 | 219,531 |
| 2017-10-17 | $131.32 | $131.95 | $130.13 | $130.54 | $128.77 | 299,572 |
| 2017-10-16 | $131.66 | $132.04 | $130.83 | $131.31 | $129.53 | 153,957 |
| 2017-10-13 | $131.18 | $132.63 | $131.03 | $131.53 | $129.75 | 361,363 |
| 2017-10-12 | $130.78 | $132.39 | $130.28 | $130.92 | $129.15 | 270,272 |
| 2017-10-11 | $130.22 | $132.04 | $130.20 | $131.24 | $129.46 | 245,128 |
| 2017-10-10 | $129.17 | $130.90 | $128.85 | $130.86 | $129.09 | 172,739 |
| 2017-10-09 | $128.00 | $128.80 | $126.87 | $128.59 | $126.85 | 92,889 |
| 2017-10-06 | $128.38 | $128.79 | $127.44 | $128.62 | $126.88 | 99,725 |
| 2017-10-05 | $127.67 | $129.41 | $127.67 | $128.56 | $126.82 | 137,308 |
| 2017-10-04 | $127.20 | $127.84 | $126.70 | $127.50 | $125.77 | 70,813 |
| 2017-10-03 | $126.66 | $127.63 | $126.32 | $127.25 | $125.53 | 97,661 |
| 2017-10-02 | $123.46 | $127.24 | $123.18 | $126.84 | $125.12 | 282,946 |
| 2017-09-29 | $124.53 | $125.09 | $123.21 | $123.50 | $121.83 | 132,800 |
| 2017-09-28 | $125.09 | $125.46 | $123.83 | $124.24 | $122.56 | 129,200 |
| 2017-09-27 | $125.52 | $125.73 | $123.07 | $125.24 | $123.54 | 132,122 |
| 2017-09-26 | $124.01 | $126.14 | $123.51 | $124.80 | $123.11 | 125,286 |
| 2017-09-25 | $122.09 | $123.88 | $121.84 | $123.40 | $121.73 | 131,550 |
| 2017-09-22 | $120.58 | $122.29 | $120.58 | $122.03 | $120.38 | 159,422 |
| 2017-09-21 | $120.65 | $121.52 | $120.12 | $121.00 | $119.36 | 159,172 |
| 2017-09-20 | $120.43 | $121.60 | $120.43 | $121.05 | $119.41 | 152,405 |
| 2017-09-19 | $120.43 | $121.06 | $120.38 | $120.74 | $119.11 | 140,682 |
| 2017-09-18 | $120.82 | $121.31 | $120.23 | $120.74 | $119.11 | 213,846 |
| 2017-09-15 | $120.71 | $121.18 | $118.73 | $120.70 | $119.07 | 366,041 |
| 2017-09-14 | $121.68 | $121.86 | $120.39 | $120.78 | $119.14 | 374,087 |
| 2017-09-13 | $122.76 | $123.01 | $121.38 | $122.18 | $120.53 | 204,184 |
| 2017-09-12 | $122.14 | $123.45 | $121.19 | $122.75 | $121.09 | 197,638 |
| 2017-09-11 | $121.28 | $123.21 | $121.02 | $121.99 | $120.34 | 193,349 |
| 2017-09-08 | $120.18 | $121.01 | $119.09 | $120.26 | $118.63 | 136,435 |
| 2017-09-07 | $119.51 | $120.70 | $118.90 | $120.02 | $118.39 | 174,610 |
| 2017-09-06 | $120.71 | $120.96 | $119.11 | $119.34 | $117.72 | 157,847 |
| 2017-09-05 | $122.00 | $122.62 | $119.10 | $120.24 | $118.61 | 140,446 |
| 2017-09-01 | $121.92 | $123.26 | $121.46 | $122.67 | $121.01 | 117,829 |
| 2017-08-31 | $120.80 | $122.17 | $120.50 | $121.91 | $120.26 | 214,931 |
| 2017-08-30 | $119.59 | $120.72 | $119.35 | $120.43 | $118.80 | 92,595 |
| 2017-08-29 | $119.73 | $120.62 | $119.48 | $119.61 | $117.99 | 95,582 |
| 2017-08-28 | $120.00 | $120.87 | $119.42 | $120.86 | $119.22 | 106,147 |
| 2017-08-25 | $120.80 | $121.04 | $119.31 | $119.40 | $117.78 | 79,091 |
| 2017-08-24 | $119.83 | $120.97 | $119.71 | $120.20 | $118.57 | 228,338 |
| 2017-08-23 | $119.79 | $120.50 | $118.09 | $119.64 | $118.02 | 155,110 |
| 2017-08-22 | $119.98 | $121.16 | $119.59 | $121.00 | $119.36 | 207,868 |
| 2017-08-21 | $116.93 | $119.52 | $116.48 | $119.34 | $117.72 | 227,839 |
| 2017-08-18 | $115.87 | $117.39 | $115.71 | $116.95 | $115.37 | 196,983 |
| 2017-08-17 | $121.32 | $121.73 | $116.52 | $116.70 | $115.12 | 262,552 |
| 2017-08-16 | $124.21 | $125.33 | $121.71 | $122.13 | $120.48 | 180,688 |
| 2017-08-15 | $123.07 | $124.71 | $121.61 | $123.95 | $122.27 | 167,351 |
| 2017-08-14 | $121.97 | $124.04 | $121.57 | $122.83 | $121.17 | 302,784 |
| 2017-08-11 | $120.63 | $121.30 | $119.52 | $120.68 | $119.05 | 158,250 |
| 2017-08-10 | $124.02 | $124.29 | $121.04 | $121.31 | $119.67 | 224,725 |
| 2017-08-09 | $123.94 | $125.30 | $123.33 | $125.14 | $123.45 | 127,113 |
| 2017-08-08 | $124.90 | $125.48 | $123.78 | $124.79 | $123.10 | 205,668 |
| 2017-08-07 | $124.89 | $125.30 | $124.20 | $124.96 | $123.27 | 119,981 |
| 2017-08-04 | $125.52 | $125.78 | $123.96 | $125.08 | $123.39 | 172,368 |
| 2017-08-03 | $128.45 | $129.01 | $124.34 | $124.64 | $122.95 | 293,851 |
| 2017-08-02 | $130.00 | $132.65 | $125.70 | $128.38 | $126.64 | 488,122 |
| 2017-08-01 | $127.95 | $128.50 | $125.90 | $126.42 | $124.71 | 320,717 |
| 2017-07-31 | $127.14 | $128.03 | $126.31 | $127.22 | $125.50 | 187,299 |
| 2017-07-28 | $126.73 | $127.25 | $125.39 | $126.94 | $125.22 | 131,072 |
| 2017-07-27 | $128.65 | $129.74 | $126.00 | $126.73 | $125.01 | 206,684 |
| 2017-07-26 | $132.39 | $132.39 | $128.71 | $128.73 | $126.99 | 238,757 |
| 2017-07-25 | $133.58 | $134.76 | $132.61 | $132.87 | $131.07 | 393,008 |
| 2017-07-24 | $130.71 | $132.57 | $130.29 | $132.42 | $130.63 | 395,033 |
| 2017-07-21 | $128.58 | $130.72 | $128.58 | $130.69 | $128.92 | 336,089 |
| 2017-07-20 | $128.72 | $129.76 | $126.30 | $129.02 | $127.27 | 132,163 |
| 2017-07-19 | $126.06 | $128.63 | $125.56 | $128.44 | $126.70 | 203,392 |
| 2017-07-18 | $124.64 | $125.77 | $123.84 | $125.47 | $123.77 | 275,313 |
| 2017-07-17 | $127.10 | $127.80 | $125.03 | $125.20 | $123.50 | 235,897 |
| 2017-07-14 | $125.80 | $127.93 | $125.05 | $127.11 | $125.39 | 157,339 |
| 2017-07-13 | $126.36 | $126.71 | $125.57 | $126.11 | $124.40 | 268,629 |
| 2017-07-12 | $126.58 | $127.23 | $125.89 | $125.97 | $124.26 | 301,516 |
| 2017-07-11 | $126.84 | $126.84 | $124.91 | $125.69 | $123.99 | 658,358 |
| 2017-07-10 | $126.23 | $127.13 | $125.32 | $126.57 | $124.86 | 241,296 |
| 2017-07-07 | $123.64 | $126.38 | $122.73 | $126.19 | $124.48 | 207,659 |
| 2017-07-06 | $124.75 | $126.20 | $122.83 | $122.95 | $121.29 | 423,695 |
| 2017-07-05 | $124.66 | $127.70 | $123.02 | $125.80 | $124.10 | 387,240 |
| 2017-07-03 | $125.46 | $125.99 | $124.35 | $125.02 | $123.33 | 175,046 |
| 2017-06-30 | $124.04 | $125.00 | $122.73 | $125.00 | $123.31 | 410,483 |
| 2017-06-29 | $123.98 | $124.35 | $122.94 | $123.70 | $122.03 | 435,863 |
| 2017-06-28 | $121.66 | $123.51 | $121.55 | $123.34 | $121.67 | 125,890 |
| 2017-06-27 | $120.56 | $121.94 | $120.11 | $121.49 | $119.84 | 230,954 |
| 2017-06-26 | $119.09 | $121.43 | $118.11 | $120.62 | $118.99 | 301,539 |
| 2017-06-23 | $118.65 | $118.80 | $117.69 | $118.52 | $116.92 | 275,770 |
| 2017-06-22 | $119.38 | $119.38 | $117.21 | $118.47 | $116.87 | 206,116 |
| 2017-06-21 | $119.38 | $119.62 | $118.42 | $119.00 | $117.39 | 155,274 |
| 2017-06-20 | $120.13 | $120.17 | $119.08 | $119.60 | $117.98 | 144,256 |
| 2017-06-19 | $120.42 | $120.75 | $119.08 | $120.19 | $118.56 | 274,063 |
| 2017-06-16 | $120.13 | $120.56 | $119.27 | $120.32 | $118.69 | 630,999 |
| 2017-06-15 | $120.00 | $120.45 | $119.23 | $119.95 | $118.33 | 282,895 |
| 2017-06-14 | $120.31 | $120.54 | $118.41 | $120.23 | $118.60 | 268,527 |
| 2017-06-13 | $120.94 | $120.94 | $119.39 | $120.18 | $118.55 | 335,594 |
| 2017-06-12 | $120.02 | $120.92 | $119.35 | $120.41 | $118.78 | 364,032 |
| 2017-06-09 | $119.33 | $120.87 | $118.59 | $120.43 | $118.80 | 365,323 |
| 2017-06-08 | $116.30 | $118.26 | $116.22 | $117.94 | $116.34 | 195,454 |
| 2017-06-07 | $115.55 | $116.97 | $115.48 | $116.65 | $115.07 | 198,175 |
| 2017-06-06 | $115.14 | $116.14 | $114.54 | $115.55 | $113.99 | 194,133 |
| 2017-06-05 | $117.30 | $117.92 | $116.03 | $116.26 | $114.69 | 207,146 |
| 2017-06-02 | $118.21 | $118.77 | $117.23 | $117.27 | $115.68 | 139,106 |
| 2017-06-01 | $116.89 | $118.35 | $115.96 | $118.00 | $116.40 | 176,797 |
| 2017-05-31 | $114.40 | $115.74 | $112.91 | $115.47 | $113.91 | 387,529 |
| 2017-05-30 | $113.89 | $115.27 | $113.70 | $114.48 | $112.93 | 315,169 |
| 2017-05-26 | $114.52 | $115.00 | $113.94 | $114.52 | $112.97 | 155,046 |
| 2017-05-25 | $115.37 | $115.44 | $114.30 | $114.54 | $112.99 | 260,836 |
| 2017-05-24 | $113.43 | $114.93 | $113.42 | $114.70 | $113.15 | 151,358 |
| 2017-05-23 | $114.44 | $114.44 | $112.64 | $113.48 | $111.94 | 163,202 |
| 2017-05-22 | $112.74 | $113.72 | $111.66 | $113.46 | $111.92 | 194,506 |
| 2017-05-19 | $110.70 | $112.39 | $110.15 | $112.10 | $110.58 | 191,684 |
| 2017-05-18 | $111.00 | $111.83 | $110.53 | $110.54 | $109.04 | 135,303 |
| 2017-05-17 | $111.79 | $113.32 | $110.41 | $111.32 | $109.81 | 440,597 |
| 2017-05-16 | $114.36 | $114.53 | $113.04 | $113.30 | $111.77 | 301,592 |
| 2017-05-15 | $115.44 | $115.87 | $114.09 | $114.62 | $113.07 | 368,783 |
| 2017-05-12 | $116.23 | $116.60 | $114.80 | $115.41 | $113.85 | 384,751 |
| 2017-05-11 | $119.26 | $120.20 | $116.32 | $116.70 | $115.12 | 332,754 |
| 2017-05-10 | $120.67 | $121.37 | $119.85 | $120.10 | $118.12 | 292,875 |
| 2017-05-09 | $122.04 | $123.99 | $120.60 | $121.09 | $119.09 | 240,543 |
| 2017-05-08 | $125.03 | $125.03 | $121.44 | $121.99 | $119.98 | 474,850 |
| 2017-05-05 | $118.00 | $126.80 | $118.00 | $125.21 | $123.15 | 652,142 |
| 2017-05-04 | $115.20 | $116.61 | $114.05 | $116.47 | $114.55 | 339,257 |
| 2017-05-03 | $116.07 | $116.07 | $113.40 | $114.60 | $112.71 | 319,028 |
| 2017-05-02 | $116.47 | $117.24 | $115.01 | $115.83 | $113.92 | 195,905 |
| 2017-05-01 | $115.42 | $117.62 | $114.69 | $116.54 | $114.62 | 217,331 |
| 2017-04-28 | $115.42 | $115.98 | $113.59 | $114.86 | $112.97 | 289,581 |
| 2017-04-27 | $112.05 | $116.59 | $112.05 | $115.37 | $113.47 | 445,339 |
| 2017-04-26 | $111.11 | $112.40 | $110.37 | $111.04 | $109.21 | 212,343 |
| 2017-04-25 | $112.30 | $113.46 | $111.42 | $111.43 | $109.59 | 177,464 |
| 2017-04-24 | $113.30 | $115.00 | $111.34 | $111.58 | $109.74 | 314,030 |
| 2017-04-21 | $110.89 | $112.32 | $109.99 | $111.81 | $109.97 | 287,400 |
| 2017-04-20 | $108.84 | $111.38 | $108.84 | $110.91 | $109.08 | 299,883 |
| 2017-04-19 | $106.87 | $109.60 | $106.86 | $108.44 | $106.65 | 267,402 |
| 2017-04-18 | $106.03 | $106.85 | $105.13 | $106.59 | $104.83 | 226,987 |
| 2017-04-17 | $105.42 | $106.82 | $105.15 | $106.82 | $105.06 | 207,835 |
| 2017-04-13 | $105.18 | $105.91 | $104.21 | $105.31 | $103.57 | 366,569 |
| 2017-04-12 | $105.72 | $105.94 | $104.65 | $105.23 | $103.49 | 312,543 |
| 2017-04-11 | $105.37 | $105.81 | $104.15 | $105.76 | $104.02 | 649,488 |
| 2017-04-10 | $107.03 | $107.66 | $105.25 | $105.56 | $103.82 | 472,405 |
| 2017-04-07 | $104.27 | $105.31 | $103.58 | $105.13 | $103.40 | 226,649 |
| 2017-04-06 | $102.63 | $104.64 | $101.83 | $104.51 | $102.79 | 343,800 |
| 2017-04-05 | $105.11 | $106.06 | $102.52 | $102.62 | $100.93 | 302,220 |
| 2017-04-04 | $108.00 | $108.80 | $104.25 | $104.64 | $102.91 | 460,166 |
| 2017-04-03 | $111.25 | $111.98 | $108.43 | $108.98 | $107.18 | 414,813 |
| 2017-03-31 | $109.69 | $111.81 | $109.09 | $111.45 | $109.61 | 333,081 |
| 2017-03-30 | $107.41 | $110.21 | $107.37 | $110.15 | $108.33 | 294,147 |
| 2017-03-29 | $106.44 | $107.75 | $105.97 | $107.62 | $105.85 | 185,265 |
| 2017-03-28 | $105.33 | $106.83 | $104.29 | $106.52 | $104.76 | 528,992 |
| 2017-03-27 | $107.71 | $107.97 | $105.21 | $105.34 | $103.60 | 361,226 |
| 2017-03-24 | $109.34 | $111.40 | $108.50 | $109.07 | $107.27 | 402,799 |
| 2017-03-23 | $106.73 | $108.65 | $106.73 | $107.93 | $106.15 | 210,054 |
| 2017-03-22 | $107.24 | $107.58 | $106.17 | $106.93 | $105.17 | 192,881 |
| 2017-03-21 | $108.97 | $109.89 | $107.14 | $107.80 | $106.02 | 280,473 |
| 2017-03-20 | $110.71 | $110.96 | $108.23 | $108.85 | $107.06 | 217,084 |
| 2017-03-17 | $111.64 | $111.66 | $110.55 | $110.65 | $108.83 | 381,164 |
| 2017-03-16 | $111.79 | $111.99 | $110.90 | $111.44 | $109.60 | 333,891 |
| 2017-03-15 | $111.81 | $111.81 | $110.51 | $110.91 | $109.08 | 442,876 |
| 2017-03-14 | $112.71 | $112.76 | $110.73 | $110.99 | $109.16 | 236,953 |
| 2017-03-13 | $115.22 | $115.26 | $113.09 | $113.25 | $111.38 | 214,508 |
| 2017-03-10 | $116.51 | $116.51 | $114.51 | $114.88 | $112.99 | 209,240 |
| 2017-03-09 | $115.77 | $117.33 | $114.85 | $115.03 | $113.13 | 204,278 |
| 2017-03-08 | $115.47 | $116.49 | $115.17 | $116.04 | $114.13 | 230,184 |
| 2017-03-07 | $114.15 | $115.42 | $113.88 | $115.29 | $113.39 | 203,188 |
| 2017-03-06 | $115.65 | $115.95 | $113.76 | $114.71 | $112.82 | 248,093 |
| 2017-03-03 | $116.25 | $116.73 | $115.25 | $116.41 | $114.49 | 189,113 |
| 2017-03-02 | $117.06 | $117.79 | $116.09 | $116.73 | $114.81 | 302,798 |
| 2017-03-01 | $115.91 | $118.58 | $115.91 | $117.53 | $115.59 | 335,367 |
| 2017-02-28 | $114.57 | $115.49 | $113.87 | $114.70 | $112.81 | 455,081 |
| 2017-02-27 | $113.52 | $115.29 | $113.48 | $115.11 | $113.21 | 264,921 |
| 2017-02-24 | $114.23 | $115.72 | $113.47 | $113.93 | $112.05 | 221,115 |
| 2017-02-23 | $116.15 | $116.34 | $114.50 | $115.62 | $113.71 | 238,972 |
| 2017-02-22 | $116.13 | $116.36 | $115.11 | $115.64 | $113.73 | 175,000 |
| 2017-02-21 | $116.28 | $117.76 | $115.36 | $116.16 | $114.24 | 330,613 |
| 2017-02-17 | $114.96 | $117.09 | $114.96 | $116.28 | $114.36 | 291,006 |
| 2017-02-16 | $113.67 | $115.75 | $113.67 | $115.24 | $113.34 | 508,162 |
| 2017-02-15 | $113.12 | $114.45 | $112.61 | $113.65 | $111.78 | 422,078 |
| 2017-02-14 | $107.84 | $114.97 | $107.51 | $113.93 | $112.05 | 875,622 |
| 2017-02-13 | $108.93 | $109.51 | $107.76 | $107.80 | $106.02 | 474,599 |
| 2017-02-10 | $106.73 | $110.99 | $106.61 | $108.45 | $106.66 | 878,678 |
| 2017-02-09 | $104.95 | $108.00 | $104.35 | $106.75 | $104.99 | 403,470 |
| 2017-02-08 | $106.08 | $107.39 | $104.39 | $104.52 | $102.80 | 604,469 |
| 2017-02-07 | $107.85 | $111.07 | $105.00 | $106.66 | $104.90 | 1,187,133 |
| 2017-02-06 | $105.90 | $107.18 | $103.57 | $103.93 | $102.22 | 350,044 |
| 2017-02-03 | $105.82 | $106.45 | $104.85 | $106.26 | $104.51 | 261,221 |
| 2017-02-02 | $103.33 | $104.60 | $102.58 | $104.55 | $102.83 | 307,695 |
| 2017-02-01 | $103.36 | $104.42 | $102.49 | $103.93 | $102.22 | 277,611 |
| 2017-01-31 | $100.54 | $103.23 | $99.80 | $103.03 | $101.33 | 429,126 |
| 2017-01-30 | $101.90 | $102.01 | $99.52 | $100.53 | $98.87 | 304,988 |
| 2017-01-27 | $103.48 | $103.48 | $101.64 | $102.89 | $101.19 | 192,931 |
| 2017-01-26 | $102.78 | $104.79 | $102.78 | $103.38 | $101.68 | 249,630 |
| 2017-01-25 | $101.51 | $102.91 | $101.46 | $102.76 | $101.07 | 198,941 |
| 2017-01-24 | $99.55 | $101.92 | $99.50 | $101.10 | $99.43 | 402,836 |
| 2017-01-23 | $99.68 | $99.68 | $97.60 | $99.21 | $97.57 | 359,050 |
| 2017-01-20 | $100.40 | $101.08 | $98.74 | $99.75 | $98.11 | 317,168 |
| 2017-01-19 | $101.44 | $102.25 | $99.35 | $100.14 | $98.49 | 325,823 |
| 2017-01-18 | $103.15 | $103.73 | $101.26 | $101.48 | $99.81 | 294,048 |
| 2017-01-17 | $106.37 | $107.18 | $102.67 | $102.70 | $101.01 | 545,451 |
| 2017-01-13 | $107.26 | $108.98 | $106.61 | $106.78 | $105.02 | 257,299 |
| 2017-01-12 | $106.74 | $107.39 | $105.57 | $107.32 | $105.55 | 251,043 |
| 2017-01-11 | $107.01 | $107.37 | $106.36 | $107.04 | $105.27 | 180,379 |
| 2017-01-10 | $106.65 | $108.38 | $106.34 | $106.85 | $105.09 | 359,116 |
| 2017-01-09 | $106.60 | $106.77 | $104.65 | $106.64 | $104.88 | 611,505 |
| 2017-01-06 | $106.59 | $107.01 | $105.46 | $106.73 | $104.97 | 671,466 |
| 2017-01-05 | $105.99 | $107.67 | $104.98 | $107.25 | $105.48 | 1,112,752 |
| 2017-01-04 | $103.10 | $106.43 | $103.00 | $106.14 | $104.39 | 465,012 |
| 2017-01-03 | $102.53 | $104.13 | $101.89 | $102.39 | $100.70 | 413,463 |
| 2016-12-30 | $99.83 | $101.28 | $99.18 | $101.04 | $99.37 | 207,667 |
| 2016-12-29 | $100.40 | $101.20 | $99.49 | $99.77 | $98.12 | 293,185 |
| 2016-12-28 | $101.70 | $101.70 | $99.88 | $100.34 | $98.69 | 269,097 |
| 2016-12-27 | $100.78 | $102.21 | $100.63 | $101.19 | $99.52 | 205,648 |
| 2016-12-23 | $101.93 | $101.93 | $100.22 | $100.54 | $98.88 | 156,919 |
| 2016-12-22 | $102.23 | $102.86 | $101.22 | $101.99 | $100.31 | 268,320 |
| 2016-12-21 | $102.17 | $102.88 | $101.52 | $101.92 | $100.24 | 162,207 |
| 2016-12-20 | $100.80 | $103.40 | $100.74 | $102.56 | $100.87 | 285,008 |
| 2016-12-19 | $100.67 | $101.96 | $100.29 | $100.96 | $99.30 | 328,523 |
| 2016-12-16 | $102.01 | $102.09 | $100.00 | $100.45 | $98.79 | 1,390,901 |
| 2016-12-15 | $101.40 | $102.06 | $100.59 | $101.22 | $99.55 | 575,624 |
| 2016-12-14 | $102.97 | $103.01 | $100.45 | $100.85 | $99.19 | 450,427 |
| 2016-12-13 | $102.53 | $104.75 | $102.20 | $103.13 | $101.43 | 269,182 |
| 2016-12-12 | $105.49 | $106.23 | $103.37 | $104.31 | $102.59 | 250,287 |
| 2016-12-09 | $105.05 | $106.08 | $104.51 | $106.02 | $104.27 | 207,589 |
| 2016-12-08 | $103.22 | $106.19 | $102.76 | $104.94 | $103.21 | 454,032 |
| 2016-12-07 | $102.83 | $103.71 | $102.20 | $103.44 | $101.73 | 348,574 |
| 2016-12-06 | $101.54 | $102.77 | $100.04 | $102.41 | $100.72 | 460,261 |
| 2016-12-05 | $101.18 | $102.05 | $100.74 | $100.90 | $99.24 | 398,985 |
| 2016-12-02 | $100.70 | $101.73 | $100.11 | $100.54 | $98.88 | 339,958 |
| 2016-12-01 | $101.48 | $102.26 | $100.24 | $100.56 | $98.90 | 381,511 |
| 2016-11-30 | $100.98 | $101.87 | $100.27 | $101.28 | $99.61 | 379,415 |
| 2016-11-29 | $100.18 | $101.90 | $100.18 | $101.25 | $99.58 | 275,131 |
| 2016-11-28 | $99.61 | $101.79 | $99.53 | $100.00 | $98.35 | 617,453 |
| 2016-11-25 | $100.55 | $100.70 | $99.96 | $100.19 | $98.54 | 128,682 |
| 2016-11-23 | $100.77 | $101.98 | $99.75 | $100.04 | $98.39 | 476,834 |
| 2016-11-22 | $101.28 | $102.90 | $100.90 | $102.48 | $100.79 | 486,094 |
| 2016-11-21 | $100.50 | $101.69 | $100.09 | $100.76 | $99.10 | 359,067 |
| 2016-11-18 | $98.35 | $100.64 | $97.86 | $100.00 | $98.35 | 360,473 |
| 2016-11-17 | $96.64 | $98.60 | $96.05 | $98.38 | $96.76 | 322,567 |
| 2016-11-16 | $96.19 | $97.52 | $95.95 | $96.50 | $94.91 | 433,490 |
| 2016-11-15 | $96.63 | $97.65 | $95.79 | $97.54 | $95.93 | 350,161 |
| 2016-11-14 | $94.00 | $97.11 | $94.00 | $96.92 | $95.32 | 505,853 |
| 2016-11-11 | $92.92 | $94.36 | $92.26 | $94.09 | $92.54 | 541,568 |
| 2016-11-10 | $92.29 | $94.30 | $92.12 | $92.95 | $91.42 | 506,953 |
| 2016-11-09 | $88.90 | $92.52 | $87.56 | $91.28 | $89.46 | 914,353 |
| 2016-11-08 | $92.33 | $92.78 | $89.89 | $90.70 | $88.89 | 618,258 |
| 2016-11-07 | $92.92 | $94.05 | $92.01 | $92.48 | $90.63 | 740,994 |
| 2016-11-04 | $88.79 | $91.33 | $88.53 | $90.75 | $88.94 | 754,484 |
| 2016-11-03 | $89.76 | $90.99 | $87.83 | $88.65 | $86.88 | 1,050,544 |
| 2016-11-02 | $93.12 | $93.12 | $86.62 | $90.01 | $88.21 | 1,681,933 |
| 2016-11-01 | $96.64 | $97.16 | $94.96 | $96.42 | $94.49 | 520,696 |
| 2016-10-31 | $96.95 | $97.41 | $95.66 | $96.85 | $94.92 | 449,551 |
| 2016-10-28 | $98.36 | $98.83 | $95.22 | $96.45 | $94.52 | 302,635 |
| 2016-10-27 | $102.06 | $102.49 | $97.95 | $98.10 | $96.14 | 425,661 |
| 2016-10-26 | $101.76 | $102.38 | $100.82 | $101.49 | $99.46 | 191,250 |
| 2016-10-25 | $104.13 | $104.31 | $102.36 | $102.69 | $100.64 | 287,698 |
| 2016-10-24 | $104.99 | $104.99 | $103.28 | $104.30 | $102.22 | 256,090 |
| 2016-10-21 | $101.21 | $102.18 | $100.39 | $102.06 | $100.02 | 245,875 |
| 2016-10-20 | $102.79 | $103.41 | $100.78 | $101.88 | $99.85 | 302,931 |
| 2016-10-19 | $102.10 | $103.30 | $101.11 | $103.02 | $100.96 | 395,192 |
| 2016-10-18 | $102.46 | $108.05 | $100.56 | $101.17 | $99.15 | 255,534 |
| 2016-10-17 | $100.72 | $101.20 | $100.14 | $100.94 | $98.92 | 357,253 |
| 2016-10-14 | $102.95 | $102.95 | $100.02 | $100.70 | $98.69 | 318,482 |
| 2016-10-13 | $101.75 | $104.21 | $101.63 | $102.14 | $100.10 | 538,311 |
| 2016-10-12 | $100.97 | $103.58 | $100.97 | $103.30 | $101.24 | 669,978 |
| 2016-10-11 | $103.97 | $104.52 | $100.94 | $100.98 | $98.96 | 541,924 |
| 2016-10-10 | $106.40 | $106.57 | $104.54 | $104.57 | $102.48 | 358,265 |
| 2016-10-07 | $110.52 | $111.32 | $105.81 | $105.85 | $103.74 | 408,582 |
| 2016-10-06 | $110.00 | $110.75 | $107.90 | $110.37 | $108.17 | 363,852 |
| 2016-10-05 | $111.96 | $112.25 | $110.43 | $110.50 | $108.29 | 299,261 |
| 2016-10-04 | $112.14 | $113.82 | $110.58 | $111.06 | $108.84 | 284,263 |
| 2016-10-03 | $113.05 | $113.69 | $111.78 | $111.86 | $109.63 | 335,271 |
| 2016-09-30 | $112.63 | $114.60 | $111.54 | $113.79 | $111.52 | 275,378 |
| 2016-09-29 | $114.50 | $115.49 | $111.62 | $111.64 | $109.41 | 343,024 |
| 2016-09-28 | $115.14 | $117.21 | $114.15 | $115.12 | $112.82 | 231,575 |
| 2016-09-27 | $115.61 | $117.37 | $114.38 | $114.43 | $112.14 | 319,855 |
| 2016-09-26 | $116.25 | $116.70 | $115.64 | $115.89 | $113.58 | 305,519 |
| 2016-09-23 | $116.30 | $118.15 | $115.90 | $117.24 | $114.90 | 346,481 |
| 2016-09-22 | $114.76 | $117.47 | $114.76 | $116.86 | $114.53 | 299,154 |
| 2016-09-21 | $113.53 | $114.75 | $111.46 | $113.51 | $111.24 | 302,886 |
| 2016-09-20 | $115.32 | $115.35 | $112.52 | $113.32 | $111.06 | 436,758 |
| 2016-09-19 | $114.56 | $115.58 | $112.93 | $113.98 | $111.70 | 226,224 |
| 2016-09-16 | $113.65 | $114.48 | $112.71 | $113.36 | $111.10 | 335,958 |
| 2016-09-15 | $111.49 | $114.37 | $111.05 | $113.99 | $111.71 | 244,315 |
| 2016-09-14 | $112.68 | $113.27 | $110.12 | $111.51 | $109.28 | 309,214 |
| 2016-09-13 | $112.03 | $112.85 | $110.04 | $112.08 | $109.84 | 433,977 |
| 2016-09-12 | $111.00 | $114.46 | $109.01 | $113.48 | $111.21 | 682,770 |
| 2016-09-09 | $116.78 | $117.26 | $112.01 | $112.13 | $109.89 | 559,683 |
| 2016-09-08 | $119.90 | $120.30 | $118.61 | $118.73 | $116.36 | 210,575 |
| 2016-09-07 | $118.18 | $120.83 | $117.94 | $120.53 | $118.12 | 336,279 |
| 2016-09-06 | $119.79 | $119.79 | $117.50 | $118.65 | $116.28 | 366,628 |
| 2016-09-02 | $116.68 | $119.56 | $116.23 | $119.49 | $117.10 | 324,013 |
| 2016-09-01 | $117.13 | $118.19 | $115.29 | $116.03 | $113.71 | 315,136 |
| 2016-08-31 | $117.76 | $117.87 | $115.83 | $116.75 | $114.42 | 412,255 |
| 2016-08-30 | $116.62 | $118.97 | $116.62 | $117.84 | $115.49 | 356,747 |
| 2016-08-29 | $116.24 | $117.84 | $115.93 | $116.33 | $114.01 | 253,213 |
| 2016-08-26 | $115.72 | $117.41 | $115.01 | $116.20 | $113.88 | 278,114 |
| 2016-08-25 | $115.35 | $117.11 | $114.95 | $115.58 | $113.27 | 247,625 |
| 2016-08-24 | $116.57 | $117.49 | $115.61 | $115.89 | $113.58 | 200,809 |
| 2016-08-23 | $115.99 | $118.12 | $115.78 | $116.55 | $114.22 | 319,392 |
| 2016-08-22 | $112.74 | $115.61 | $111.18 | $115.27 | $112.97 | 340,395 |
| 2016-08-19 | $113.26 | $113.77 | $112.27 | $113.06 | $110.80 | 246,590 |
| 2016-08-18 | $114.02 | $114.80 | $113.49 | $114.23 | $111.95 | 239,554 |
| 2016-08-17 | $115.82 | $115.82 | $113.20 | $114.44 | $112.15 | 420,109 |
| 2016-08-16 | $116.41 | $117.03 | $115.09 | $115.89 | $113.58 | 305,293 |
| 2016-08-15 | $117.28 | $118.18 | $115.86 | $117.40 | $115.06 | 332,862 |
| 2016-08-12 | $117.04 | $117.55 | $116.06 | $116.89 | $114.56 | 215,494 |
| 2016-08-11 | $118.13 | $118.48 | $117.35 | $117.49 | $115.14 | 258,837 |
| 2016-08-10 | $117.78 | $118.44 | $117.06 | $117.89 | $115.54 | 226,924 |
| 2016-08-09 | $117.73 | $118.36 | $116.83 | $117.60 | $115.25 | 231,522 |
| 2016-08-08 | $117.12 | $118.93 | $117.12 | $117.78 | $115.43 | 298,732 |
| 2016-08-05 | $115.72 | $117.07 | $115.00 | $116.97 | $114.63 | 229,785 |
| 2016-08-04 | $115.38 | $116.11 | $113.35 | $114.79 | $112.50 | 285,054 |
| 2016-08-03 | $112.71 | $115.78 | $112.62 | $115.66 | $113.35 | 489,982 |
| 2016-08-02 | $109.51 | $116.79 | $109.00 | $112.11 | $109.87 | 748,162 |
| 2016-08-01 | $109.57 | $110.83 | $108.34 | $109.62 | $107.43 | 561,566 |
| 2016-07-29 | $109.07 | $109.62 | $107.84 | $109.47 | $107.28 | 368,424 |
| 2016-07-28 | $109.75 | $110.43 | $108.53 | $109.40 | $107.22 | 282,747 |
| 2016-07-27 | $108.80 | $110.22 | $108.72 | $109.74 | $107.55 | 609,941 |
| 2016-07-26 | $108.80 | $109.87 | $107.33 | $109.83 | $107.64 | 507,281 |
| 2016-07-25 | $108.11 | $109.45 | $108.10 | $109.25 | $107.07 | 433,605 |
| 2016-07-22 | $107.26 | $109.20 | $106.80 | $108.59 | $106.42 | 377,015 |
| 2016-07-21 | $106.13 | $108.45 | $106.08 | $107.07 | $104.93 | 371,421 |
| 2016-07-20 | $104.72 | $106.10 | $104.14 | $105.96 | $103.84 | 261,726 |
| 2016-07-19 | $104.60 | $105.27 | $103.90 | $104.65 | $102.56 | 305,798 |
| 2016-07-18 | $103.21 | $105.83 | $102.27 | $105.73 | $103.62 | 456,451 |
| 2016-07-15 | $103.73 | $104.19 | $102.62 | $102.90 | $100.85 | 376,506 |
| 2016-07-14 | $103.45 | $104.44 | $103.23 | $103.51 | $101.44 | 351,612 |
| 2016-07-13 | $102.75 | $103.09 | $101.65 | $101.99 | $99.95 | 506,723 |
| 2016-07-12 | $101.64 | $102.99 | $101.23 | $102.67 | $100.62 | 817,818 |
| 2016-07-11 | $100.33 | $101.29 | $99.75 | $100.44 | $98.43 | 556,876 |
| 2016-07-08 | $92.87 | $100.58 | $92.87 | $99.70 | $97.71 | 1,856,486 |
| 2016-07-07 | $93.00 | $93.97 | $90.92 | $91.57 | $89.74 | 876,623 |
| 2016-07-06 | $90.95 | $93.13 | $90.07 | $92.81 | $90.96 | 1,030,402 |
| 2016-07-05 | $94.94 | $94.94 | $90.22 | $92.52 | $90.67 | 782,880 |
| 2016-07-01 | $97.43 | $97.43 | $94.96 | $95.90 | $93.98 | 819,665 |
| 2016-06-30 | $100.62 | $100.62 | $96.38 | $97.45 | $95.50 | 1,283,405 |
| 2016-06-29 | $101.24 | $101.24 | $98.22 | $100.37 | $98.37 | 1,310,280 |
| 2016-06-28 | $102.37 | $102.78 | $98.54 | $99.54 | $97.55 | 1,278,331 |
| 2016-06-27 | $102.86 | $102.89 | $97.17 | $99.15 | $97.17 | 1,208,032 |
| 2016-06-24 | $111.62 | $111.62 | $102.77 | $103.30 | $101.24 | 1,893,865 |
| 2016-06-23 | $114.81 | $117.53 | $114.51 | $117.49 | $115.14 | 317,825 |
| 2016-06-22 | $112.56 | $113.98 | $112.06 | $112.74 | $110.49 | 330,549 |
| 2016-06-21 | $114.67 | $115.67 | $111.53 | $112.39 | $110.15 | 406,004 |
| 2016-06-20 | $113.55 | $117.90 | $113.21 | $114.71 | $112.42 | 638,666 |
| 2016-06-17 | $113.77 | $115.00 | $110.87 | $111.12 | $108.90 | 697,329 |
| 2016-06-16 | $114.26 | $114.75 | $111.06 | $114.22 | $111.94 | 536,405 |
| 2016-06-15 | $115.55 | $117.37 | $115.03 | $115.53 | $113.22 | 396,311 |
| 2016-06-14 | $119.02 | $119.56 | $115.03 | $115.38 | $113.08 | 483,623 |
| 2016-06-13 | $119.59 | $119.95 | $118.37 | $119.57 | $117.18 | 602,466 |
| 2016-06-10 | $120.33 | $121.45 | $119.07 | $119.90 | $117.51 | 253,501 |
| 2016-06-09 | $122.50 | $123.18 | $121.45 | $122.30 | $119.86 | 247,898 |
| 2016-06-08 | $121.94 | $123.87 | $121.11 | $123.10 | $120.64 | 297,827 |
| 2016-06-07 | $119.23 | $122.13 | $118.91 | $121.85 | $119.42 | 319,545 |
| 2016-06-06 | $118.70 | $119.19 | $117.64 | $118.11 | $115.75 | 261,169 |
| 2016-06-03 | $118.20 | $118.78 | $116.17 | $118.00 | $115.64 | 300,243 |
| 2016-06-02 | $117.48 | $118.60 | $116.97 | $118.27 | $115.91 | 235,765 |
| 2016-06-01 | $117.46 | $118.46 | $116.28 | $118.11 | $115.75 | 335,718 |
| 2016-05-31 | $117.60 | $118.86 | $115.95 | $117.86 | $115.51 | 436,264 |
| 2016-05-27 | $115.56 | $117.86 | $115.46 | $116.80 | $114.47 | 267,930 |
| 2016-05-26 | $117.18 | $117.95 | $114.64 | $115.54 | $113.23 | 312,689 |
| 2016-05-25 | $116.01 | $117.89 | $114.84 | $117.12 | $114.78 | 420,512 |
| 2016-05-24 | $112.60 | $115.28 | $112.09 | $115.03 | $112.73 | 454,737 |
| 2016-05-23 | $112.39 | $112.77 | $111.39 | $111.94 | $109.70 | 421,238 |
| 2016-05-20 | $108.94 | $112.99 | $108.94 | $112.18 | $109.94 | 542,434 |
| 2016-05-19 | $107.01 | $107.80 | $104.24 | $106.82 | $104.69 | 321,024 |
| 2016-05-18 | $106.78 | $108.34 | $106.05 | $107.77 | $105.62 | 381,468 |
| 2016-05-17 | $108.40 | $108.92 | $106.07 | $107.05 | $104.91 | 326,271 |
| 2016-05-16 | $108.21 | $109.83 | $108.19 | $108.93 | $106.75 | 263,472 |
| 2016-05-13 | $109.08 | $109.78 | $107.01 | $108.14 | $105.98 | 281,056 |
| 2016-05-12 | $112.12 | $112.95 | $108.08 | $109.04 | $106.86 | 525,804 |
| 2016-05-11 | $112.66 | $113.35 | $111.17 | $111.86 | $109.63 | 399,203 |
| 2016-05-10 | $114.00 | $114.56 | $112.90 | $113.13 | $110.56 | 444,832 |
| 2016-05-09 | $112.98 | $114.00 | $111.58 | $113.46 | $110.89 | 393,925 |
| 2016-05-06 | $113.33 | $113.96 | $110.88 | $112.95 | $110.39 | 277,678 |
| 2016-05-05 | $116.62 | $116.76 | $114.19 | $114.26 | $111.67 | 613,708 |
| 2016-05-04 | $111.09 | $115.84 | $111.01 | $115.57 | $112.95 | 627,074 |
| 2016-05-03 | $115.70 | $116.61 | $112.21 | $112.43 | $109.88 | 477,458 |
| 2016-05-02 | $115.35 | $116.99 | $113.86 | $116.68 | $114.03 | 567,381 |
| 2016-04-29 | $119.66 | $120.56 | $113.88 | $115.17 | $112.56 | 783,375 |
| 2016-04-28 | $122.67 | $125.31 | $120.72 | $121.06 | $118.31 | 424,132 |
| 2016-04-27 | $120.77 | $125.28 | $119.83 | $124.34 | $121.52 | 775,341 |
| 2016-04-26 | $116.95 | $118.57 | $116.17 | $118.54 | $115.85 | 443,326 |
| 2016-04-25 | $119.51 | $120.24 | $115.36 | $116.48 | $113.84 | 595,056 |
| 2016-04-22 | $120.68 | $121.58 | $120.15 | $120.77 | $118.03 | 501,860 |
| 2016-04-21 | $120.41 | $122.46 | $120.16 | $121.07 | $118.32 | 393,160 |
| 2016-04-20 | $120.98 | $121.82 | $119.83 | $121.04 | $118.30 | 306,519 |
| 2016-04-19 | $121.25 | $121.76 | $119.65 | $120.85 | $118.11 | 306,980 |
| 2016-04-18 | $119.28 | $121.14 | $118.33 | $120.66 | $117.92 | 401,750 |
| 2016-04-15 | $121.00 | $121.62 | $119.65 | $120.24 | $117.51 | 342,321 |
| 2016-04-14 | $120.16 | $121.59 | $119.61 | $121.34 | $118.59 | 388,300 |
| 2016-04-13 | $117.67 | $120.87 | $116.80 | $120.49 | $117.76 | 479,094 |
| 2016-04-12 | $114.75 | $117.06 | $113.95 | $116.49 | $113.85 | 338,106 |
| 2016-04-11 | $115.93 | $117.35 | $114.50 | $114.54 | $111.94 | 446,289 |
| 2016-04-08 | $116.47 | $117.33 | $114.64 | $115.21 | $112.60 | 222,192 |
| 2016-04-07 | $117.08 | $117.69 | $114.00 | $115.11 | $112.50 | 466,437 |
| 2016-04-06 | $116.99 | $118.21 | $115.85 | $117.92 | $115.25 | 218,776 |
| 2016-04-05 | $116.35 | $117.42 | $115.60 | $116.93 | $114.28 | 224,684 |
| 2016-04-04 | $118.03 | $118.58 | $117.03 | $117.65 | $114.98 | 199,450 |
| 2016-04-01 | $116.20 | $118.27 | $115.13 | $118.22 | $115.54 | 307,388 |
| 2016-03-31 | $115.52 | $117.43 | $115.17 | $117.32 | $114.66 | 284,571 |
| 2016-03-30 | $118.94 | $118.94 | $115.30 | $115.69 | $113.07 | 417,333 |
| 2016-03-29 | $114.96 | $118.40 | $114.27 | $117.84 | $115.17 | 444,577 |
| 2016-03-28 | $115.78 | $115.78 | $113.76 | $115.00 | $112.39 | 347,956 |
| 2016-03-24 | $115.44 | $116.02 | $113.70 | $115.83 | $113.20 | 475,842 |
| 2016-03-23 | $120.57 | $120.57 | $115.93 | $116.54 | $113.90 | 778,429 |
| 2016-03-22 | $120.00 | $120.79 | $118.54 | $120.59 | $117.86 | 452,945 |
| 2016-03-21 | $117.25 | $120.80 | $116.85 | $119.56 | $116.85 | 570,887 |
| 2016-03-18 | $115.91 | $117.89 | $115.60 | $117.29 | $114.63 | 1,027,100 |
| 2016-03-17 | $115.99 | $116.24 | $113.49 | $115.60 | $112.98 | 586,924 |
| 2016-03-16 | $112.22 | $116.64 | $111.86 | $116.29 | $113.65 | 470,636 |
| 2016-03-15 | $112.93 | $112.93 | $110.72 | $112.33 | $109.78 | 429,644 |
| 2016-03-14 | $116.84 | $117.32 | $113.83 | $113.83 | $111.25 | 357,792 |
| 2016-03-11 | $113.38 | $117.12 | $113.38 | $116.99 | $114.34 | 368,657 |
| 2016-03-10 | $113.06 | $114.07 | $109.98 | $111.56 | $109.03 | 445,277 |
| 2016-03-09 | $111.23 | $112.93 | $110.30 | $112.84 | $110.28 | 479,621 |
| 2016-03-08 | $113.27 | $113.27 | $109.95 | $110.84 | $108.33 | 510,060 |
| 2016-03-07 | $114.44 | $115.44 | $112.95 | $113.81 | $111.23 | 578,355 |
| 2016-03-04 | $109.32 | $115.42 | $109.14 | $115.40 | $112.78 | 1,244,262 |
| 2016-03-03 | $105.03 | $109.08 | $104.78 | $108.98 | $106.51 | 512,789 |
| 2016-03-02 | $105.92 | $107.06 | $102.08 | $104.76 | $102.38 | 487,285 |
| 2016-03-01 | $103.81 | $106.22 | $100.73 | $106.21 | $103.80 | 519,731 |
| 2016-02-29 | $106.38 | $106.81 | $101.97 | $102.07 | $99.76 | 733,259 |
| 2016-02-26 | $105.34 | $107.97 | $104.05 | $106.73 | $104.31 | 462,570 |
| 2016-02-25 | $104.74 | $105.25 | $103.13 | $104.83 | $102.45 | 206,521 |
| 2016-02-24 | $102.98 | $104.68 | $101.76 | $104.28 | $101.92 | 299,894 |
| 2016-02-23 | $107.06 | $107.81 | $103.99 | $104.18 | $101.82 | 635,320 |
| 2016-02-22 | $102.74 | $108.09 | $102.74 | $107.52 | $105.08 | 782,244 |
| 2016-02-19 | $101.91 | $102.21 | $99.51 | $100.54 | $98.26 | 680,032 |
| 2016-02-18 | $103.65 | $104.35 | $102.28 | $102.62 | $100.29 | 466,218 |
| 2016-02-17 | $103.23 | $104.78 | $102.33 | $103.26 | $100.92 | 392,179 |
| 2016-02-16 | $100.05 | $103.19 | $99.04 | $103.17 | $100.83 | 563,121 |
| 2016-02-12 | $99.84 | $99.84 | $96.67 | $98.94 | $96.70 | 495,598 |
| 2016-02-11 | $103.10 | $103.99 | $97.50 | $98.58 | $96.34 | 778,403 |
| 2016-02-10 | $105.88 | $107.00 | $103.87 | $103.96 | $101.60 | 543,669 |
| 2016-02-09 | $102.77 | $106.23 | $102.34 | $104.92 | $102.54 | 503,194 |
| 2016-02-08 | $109.86 | $109.90 | $103.33 | $104.16 | $101.80 | 985,347 |
| 2016-02-05 | $116.95 | $117.54 | $109.81 | $111.28 | $108.76 | 770,096 |
| 2016-02-04 | $117.16 | $117.99 | $114.39 | $117.76 | $115.09 | 879,384 |
| 2016-02-03 | $132.60 | $132.60 | $118.00 | $118.72 | $116.03 | 1,057,918 |
| 2016-02-02 | $135.73 | $137.05 | $133.36 | $134.40 | $131.35 | 362,771 |
| 2016-02-01 | $139.55 | $140.83 | $137.81 | $137.98 | $134.85 | 286,288 |
| 2016-01-29 | $137.20 | $140.92 | $135.52 | $140.72 | $137.53 | 368,663 |
| 2016-01-28 | $137.97 | $139.18 | $134.28 | $135.42 | $132.35 | 433,307 |
| 2016-01-27 | $137.11 | $140.21 | $135.59 | $136.87 | $133.77 | 326,608 |
| 2016-01-26 | $135.40 | $138.83 | $135.10 | $137.98 | $134.85 | 199,694 |
| 2016-01-25 | $139.72 | $139.86 | $134.65 | $134.84 | $131.78 | 300,563 |
| 2016-01-22 | $140.41 | $142.06 | $139.11 | $140.55 | $137.36 | 319,107 |
| 2016-01-21 | $136.86 | $139.95 | $135.60 | $137.96 | $134.83 | 337,446 |
| 2016-01-20 | $136.02 | $138.48 | $131.79 | $136.05 | $132.96 | 449,687 |
| 2016-01-19 | $141.00 | $141.19 | $138.00 | $138.79 | $135.64 | 471,918 |
| 2016-01-15 | $138.12 | $139.97 | $136.96 | $139.27 | $136.11 | 356,797 |
| 2016-01-14 | $140.87 | $142.73 | $139.08 | $141.13 | $137.93 | 263,285 |
| 2016-01-13 | $144.77 | $145.56 | $139.64 | $140.06 | $136.88 | 281,778 |
| 2016-01-12 | $143.86 | $144.38 | $141.42 | $144.07 | $140.80 | 365,850 |
| 2016-01-11 | $144.62 | $145.25 | $140.80 | $142.31 | $139.08 | 320,661 |
| 2016-01-08 | $146.77 | $147.53 | $143.58 | $143.92 | $140.66 | 315,562 |
| 2016-01-07 | $152.09 | $154.17 | $145.09 | $145.87 | $142.56 | 405,286 |
| 2016-01-06 | $157.47 | $159.88 | $153.68 | $154.46 | $150.96 | 295,957 |
| 2016-01-05 | $155.42 | $160.33 | $155.42 | $160.19 | $156.56 | 359,107 |
| 2016-01-04 | $157.49 | $157.49 | $152.21 | $155.03 | $151.51 | 360,614 |
| 2015-12-31 | $158.47 | $161.19 | $157.51 | $159.86 | $156.23 | 332,890 |
| 2015-12-30 | $160.19 | $160.97 | $158.73 | $158.81 | $155.21 | 140,394 |
| 2015-12-29 | $159.66 | $160.98 | $159.62 | $160.75 | $157.10 | 127,247 |
| 2015-12-28 | $156.92 | $158.56 | $156.48 | $158.51 | $154.92 | 277,444 |
| 2015-12-24 | $158.18 | $159.18 | $157.07 | $157.31 | $153.74 | 175,505 |
| 2015-12-23 | $159.31 | $159.56 | $157.56 | $158.00 | $154.42 | 246,468 |
| 2015-12-22 | $156.69 | $158.35 | $155.90 | $158.08 | $154.50 | 265,222 |
| 2015-12-21 | $157.61 | $157.84 | $154.36 | $155.52 | $151.99 | 390,471 |
| 2015-12-18 | $162.80 | $163.11 | $156.64 | $156.70 | $153.15 | 588,097 |
| 2015-12-17 | $165.16 | $165.70 | $162.24 | $162.88 | $159.19 | 215,606 |
| 2015-12-16 | $164.65 | $165.56 | $162.10 | $164.85 | $161.11 | 232,424 |
| 2015-12-15 | $159.00 | $164.14 | $158.35 | $163.66 | $159.95 | 351,558 |
| 2015-12-14 | $157.42 | $159.01 | $155.27 | $157.55 | $153.98 | 234,748 |
| 2015-12-11 | $158.85 | $161.34 | $156.99 | $157.59 | $154.02 | 290,712 |
| 2015-12-10 | $161.52 | $163.11 | $160.71 | $161.91 | $158.24 | 151,709 |
| 2015-12-09 | $162.45 | $164.87 | $160.67 | $161.03 | $157.38 | 274,705 |
| 2015-12-08 | $164.26 | $165.41 | $161.29 | $163.37 | $159.67 | 394,646 |
| 2015-12-07 | $166.77 | $167.99 | $164.33 | $165.85 | $162.09 | 280,619 |
| 2015-12-04 | $162.62 | $167.41 | $162.14 | $166.99 | $163.20 | 299,453 |
| 2015-12-03 | $165.75 | $166.87 | $161.46 | $161.95 | $158.28 | 357,480 |
| 2015-12-02 | $166.69 | $169.05 | $165.38 | $165.65 | $161.89 | 225,585 |
| 2015-12-01 | $167.35 | $168.84 | $166.26 | $168.70 | $164.87 | 278,534 |
| 2015-11-30 | $167.45 | $167.45 | $165.17 | $166.12 | $162.35 | 326,185 |
| 2015-11-27 | $165.95 | $166.83 | $165.17 | $166.79 | $163.01 | 127,262 |
| 2015-11-25 | $165.51 | $166.28 | $164.90 | $165.71 | $161.95 | 152,510 |
| 2015-11-24 | $162.26 | $165.79 | $161.51 | $165.52 | $161.77 | 262,966 |
| 2015-11-23 | $163.11 | $164.21 | $162.32 | $162.85 | $159.16 | 145,108 |
| 2015-11-20 | $162.11 | $163.67 | $162.11 | $163.00 | $159.30 | 165,866 |
| 2015-11-19 | $163.58 | $164.52 | $161.63 | $161.79 | $158.12 | 260,096 |
| 2015-11-18 | $157.86 | $163.28 | $157.68 | $163.09 | $159.39 | 275,685 |
| 2015-11-17 | $157.41 | $159.14 | $156.91 | $157.62 | $154.05 | 243,093 |
| 2015-11-16 | $155.94 | $157.40 | $154.99 | $157.20 | $153.64 | 448,815 |
| 2015-11-13 | $158.90 | $159.10 | $155.68 | $156.03 | $152.49 | 316,886 |
| 2015-11-12 | $161.38 | $162.49 | $158.65 | $158.80 | $155.20 | 211,211 |
| 2015-11-11 | $163.14 | $163.27 | $161.50 | $161.67 | $158.00 | 220,209 |
| 2015-11-10 | $159.92 | $162.61 | $159.01 | $162.34 | $158.66 | 328,787 |
| 2015-11-09 | $161.13 | $161.95 | $158.68 | $159.92 | $156.01 | 217,496 |
| 2015-11-06 | $164.86 | $165.96 | $160.67 | $161.15 | $157.21 | 291,362 |
| 2015-11-05 | $166.14 | $166.74 | $165.05 | $165.42 | $161.38 | 194,257 |
| 2015-11-04 | $164.05 | $166.16 | $164.00 | $166.13 | $162.07 | 345,312 |
| 2015-11-03 | $165.51 | $166.01 | $163.41 | $163.79 | $159.79 | 438,454 |
| 2015-11-02 | $166.70 | $167.35 | $165.07 | $166.57 | $162.50 | 457,387 |
| 2015-10-30 | $166.50 | $167.61 | $164.65 | $166.71 | $162.64 | 396,777 |
| 2015-10-29 | $163.47 | $166.99 | $163.47 | $166.51 | $162.44 | 510,072 |
| 2015-10-28 | $161.75 | $171.63 | $158.44 | $163.77 | $159.77 | 730,899 |
| 2015-10-27 | $151.86 | $153.13 | $149.40 | $151.97 | $148.26 | 320,303 |
| 2015-10-26 | $152.97 | $153.61 | $151.00 | $151.88 | $148.17 | 188,930 |
| 2015-10-23 | $153.71 | $154.28 | $151.71 | $152.95 | $149.21 | 207,877 |
| 2015-10-22 | $152.36 | $153.48 | $151.17 | $153.40 | $149.65 | 511,961 |
| 2015-10-21 | $152.32 | $152.57 | $150.91 | $151.17 | $147.48 | 251,442 |
| 2015-10-20 | $152.00 | $153.68 | $151.33 | $151.63 | $147.93 | 251,985 |
| 2015-10-19 | $149.85 | $152.98 | $149.04 | $152.68 | $148.95 | 259,856 |
| 2015-10-16 | $149.63 | $150.77 | $148.99 | $150.29 | $146.62 | 166,881 |
| 2015-10-15 | $148.48 | $149.62 | $147.82 | $149.25 | $145.61 | 269,562 |
| 2015-10-14 | $148.61 | $149.79 | $147.23 | $147.77 | $144.16 | 164,219 |
| 2015-10-13 | $148.04 | $150.00 | $147.31 | $148.52 | $144.89 | 235,061 |
| 2015-10-12 | $149.14 | $150.00 | $147.95 | $149.14 | $145.50 | 122,695 |
| 2015-10-09 | $149.45 | $150.04 | $148.14 | $148.94 | $145.30 | 179,590 |
| 2015-10-08 | $146.28 | $149.07 | $145.91 | $148.66 | $145.03 | 181,808 |
| 2015-10-07 | $145.35 | $146.99 | $144.40 | $146.54 | $142.96 | 265,181 |
| 2015-10-06 | $146.36 | $147.51 | $144.28 | $144.35 | $140.82 | 215,038 |
| 2015-10-05 | $145.34 | $147.50 | $145.34 | $147.18 | $143.59 | 261,471 |
| 2015-10-02 | $142.06 | $144.83 | $141.07 | $144.79 | $141.25 | 256,574 |
| 2015-10-01 | $144.24 | $145.09 | $141.53 | $143.63 | $140.12 | 314,988 |
| 2015-09-30 | $145.96 | $146.57 | $142.96 | $143.77 | $140.26 | 330,321 |
| 2015-09-29 | $143.28 | $144.50 | $141.41 | $143.50 | $140.00 | 340,372 |
| 2015-09-28 | $147.07 | $147.14 | $141.51 | $142.69 | $139.21 | 273,845 |
| 2015-09-25 | $149.67 | $150.09 | $147.68 | $148.17 | $144.55 | 212,089 |
| 2015-09-24 | $149.47 | $150.75 | $146.44 | $148.12 | $144.50 | 211,200 |
| 2015-09-23 | $149.94 | $151.33 | $149.06 | $150.19 | $146.52 | 109,905 |
| 2015-09-22 | $150.18 | $150.70 | $148.01 | $149.16 | $145.52 | 168,599 |
| 2015-09-21 | $151.39 | $153.42 | $150.31 | $151.46 | $147.76 | 145,844 |
| 2015-09-18 | $149.82 | $152.03 | $149.60 | $149.94 | $146.28 | 381,730 |
| 2015-09-17 | $151.67 | $154.73 | $148.97 | $151.78 | $148.07 | 317,314 |
| 2015-09-16 | $149.66 | $152.18 | $148.72 | $151.79 | $148.08 | 322,331 |
| 2015-09-15 | $146.36 | $149.79 | $144.86 | $149.35 | $145.70 | 237,558 |
| 2015-09-14 | $150.27 | $150.50 | $145.68 | $146.20 | $142.63 | 293,017 |
| 2015-09-11 | $146.63 | $150.00 | $145.58 | $149.94 | $146.28 | 244,817 |
| 2015-09-10 | $145.61 | $149.15 | $145.55 | $147.03 | $143.44 | 365,855 |
| 2015-09-09 | $149.27 | $149.27 | $145.46 | $145.57 | $142.02 | 297,476 |
| 2015-09-08 | $147.95 | $147.95 | $145.56 | $147.34 | $143.74 | 265,990 |
Jones Lang Lasalle Inc (JLL) News Headlines
.jpg)
.jpg)
.jpg)
Hong Kong’s High Rents Create a New Type of Cross-Border Commuter
None
bloomberg.com Jan. 23, 2024Recent Jones Lang Lasalle Inc (JLL) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Jones Lang Lasalle Inc (JLL) in the Real Estate Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| CBRE Group Inc - Class A | CBRE | Real Estate Services | Real Estate | 90,365 |
| Jones Lang Lasalle Inc | JLL | Real Estate Services | Real Estate | 85,000 |
| Cushman & Wakefield plc | CWK | Real Estate Services | Real Estate | 43,000 |
| eXp World Holdings Inc | EXPI | Real Estate Services | Real Estate | 30,000 |
| Realogy Holdings Corp | RLGY | Real Estate Services | Real Estate | 16,000 |
| RE/MAX Holdings Inc - Class A | RMAX | Real Estate Services | Real Estate | 10,000 |
| Newmark Group Inc - Class A | NMRK | Real Estate Services | Real Estate | 10,000 |
| FirstService Corp | FSV | Real Estate Services | Real Estate | 9,500 |
| Leju Holdings Ltd | LEJU | Real Estate Services | Real Estate | 4,381 |
| Costar Group Inc | CSGP | Real Estate Services | Real Estate | 4,000 |