JPMorgan Municipal ETF (JMUB) Exchange: BATS

Data as of April 24, 2024

$50.24 ($-0.01) -0.02%

JPMorgan Municipal ETF - Daily Information
Click for more stock information on JPMorgan Municipal ETF.
Daily Information Data
Date April 24, 2024
Open $50.25
Previous Close $50.24
High $50.25
Low $50.19
Adjusted Open $50.25
Previous Adjusted Close $50.24
Adjusted High $50.25
Adjusted Low $50.19

About JPMorgan Municipal ETF (JMUB)

Under normal circumstances, the Fund invests at least 80% of its Assets in municipal securities, the income from which is exempt from federal income tax. This is a fundamental policy. For purposes of this policy, “Assets” means net assets, plus the amount of borrowings for investment purposes.Municipal securities are debt securities issued by or on behalf of states, territories and possessions of the United States, including the District of Columbia, and their respective authorities, political subdivisions, agencies and instrumentalities and other groups with the authority to act for the municipalities, the interest on which is exempt from federal income tax. The securities are issued to raise funds for various public and private purposes. Municipal securities include variable rate demand obligations, variable rate demand preferred securities, short-term municipal notes, tax exempt commercial paper, private activity and industrial development bonds, tax anticipation notes, bond anticipation notes, revenue anticipation notes or other short term notes, private placements and participations in pools of municipal securities.Municipal securities also include instruments evidencing direct ownership of interest payments or principal payments, or both, on municipal securities, such as tender option bonds and participation interests in all or part of specific holdings of municipal obligations, provided that the applicable issuer receives assurances from legal counsel that the interest payable on the securities is exempt from federal income tax.Additionally, municipal securities include other instruments that directly or indirectly provide economic exposure to income which is derived from municipalities.There may be times when there are not enough municipal securities available to meet the Fund’s needs. On these occasions, the Fund may invest in repurchase agreements or U.S. Treasury securities that may be subject to federal income tax.The Fund may invest in debt securities issued by governmental entities, certain issuers identified with the U.S. government and private issuers. The Fund may invest in municipal mortgage-backed and asset-backed securities. The Fund may invest a significant portion or all of its assets in municipal mortgage-backed securities at the adviser’s discretion.The securities in which the Fund invests may have fixed rates of return or floating or variable rates.The Fund may also invest in high-quality, short-term money market instruments and repurchase agreements. Up to 20% of the Fund’s assets may be held in cash and cash equivalents.The Fund may invest more than 25% of its total assets in municipal obligations, the interest upon which is paid from revenues of projects within a single sector, such as housing or healthcare.As part of its investments in municipal securities, the Fund invests primarily in investment grade securities or the unrated equivalent. Investment grade securities carry a minimum rating of Baa3, BBB–, or BBB– by Moody’s Investors Service Inc. (Moody’s), Standard & Poor’s Corporation (S&P), or Fitch Ratings (Fitch), respectively, or the equivalent by another nationally recognized statistical rating organization (NRSRO), or are unrated but deemed by the adviser to be of comparable quality. Up to 10% of the Fund’s total assets may be invested in securities rated below investment grade (junk bonds). Junk bonds also include unrated securities that the adviser believes to be of comparable quality to debt securities that are rated below investment grade. Junk bonds are also called “high yield bonds” and “non-investment grade bonds.” These securities generally are rated in the fifth or lower rating categories (for example, BB+ or lower by S&P and Ba1 or lower by Moody’s). These securities generally offer a higher yield than investment grade securities, but involve a high degree of risk. The market for municipal junk bonds is small and relatively less liquid than taxable junk bonds. A security’s quality is determined at the time of purchase and securities that are rated investment grade or the unrated equivalent may be downgraded or decline in credit quality such that subsequently they would be deemed to be below investment grade.The Fund may also invest in zero-coupon securities.The average dollar weighted maturity of the Fund’s portfolio is expected to be between three and twelve years. Average weighted maturity is the average of all the current maturities (that is, the term of the securities) of the individual bonds in a Fund calculated so as to count most heavily those securities with the highest dollar value. Average weighted maturity is important to investors as an indication of a Fund’s sensitivity to changes in interest rates. Usually, the longer the average weighted maturity, the more fluctuation in share price you can expect.Up to 20% of the Fund may be invested in money market funds, including affiliated money market funds, or cash.Investment Process: The adviser buys and sells securities and investments for the Fund based on its view of individual securities and market sectors. Taking a long-term approach, the adviser looks for individual fixed income investments that it believes will perform well over market cycles. The adviser is value oriented and makes decisions to purchase and sell individual securities and instruments after performing a risk/reward analysis that includes an evaluation of interest rate risk, credit risk, duration, liquidity and the complex legal and technical structure of the transaction. As part of its investment process, the adviser considers certain environmental, social and governance factors that it believes could have a material negative or positive impact on the risk profiles of certain securities in which the Fund may invest. These determinations may not be conclusive and securities that may be negatively impacted by such factors may be purchased and retained by the Fund while the Fund may divest or not invest in securities that may be positively impacted by such factors.

Historical Stock Data for JPMorgan Municipal ETF (JMUB)

Date Open High Low Close Adj.Close Volume
2024-04-24 $50.25 $50.25 $50.19 $50.24 $50.24 139,714
2024-04-23 $50.26 $50.32 $50.22 $50.25 $50.25 183,009
2024-04-22 $50.25 $50.26 $50.21 $50.25 $50.25 192,576
2024-04-19 $50.28 $50.28 $50.22 $50.24 $50.24 343,243
2024-04-18 $50.17 $50.22 $50.14 $50.20 $50.20 213,375
2024-04-17 $50.15 $50.26 $50.07 $50.22 $50.22 132,916
2024-04-16 $50.16 $50.18 $50.08 $50.12 $50.12 261,273
2024-04-15 $50.21 $50.21 $50.10 $50.20 $50.20 297,480
2024-04-12 $50.15 $50.33 $50.15 $50.22 $50.22 164,129
2024-04-11 $50.09 $50.19 $50.03 $50.11 $50.11 304,700
2024-04-10 $50.15 $50.15 $50.01 $50.06 $50.06 173,469
2024-04-09 $50.35 $50.37 $50.33 $50.36 $50.36 497,287
2024-04-08 $50.25 $50.30 $50.20 $50.28 $50.28 150,817
2024-04-05 $50.19 $50.31 $50.19 $50.27 $50.27 186,037
2024-04-04 $50.31 $50.38 $50.25 $50.38 $50.38 232,046
2024-04-03 $50.21 $50.29 $50.17 $50.29 $50.29 263,448
2024-04-02 $50.34 $50.38 $50.30 $50.36 $50.36 179,758
2024-04-01 $50.55 $50.55 $50.41 $50.44 $50.44 124,702
2024-03-28 $50.65 $50.77 $50.65 $50.74 $50.74 136,545
2024-03-27 $50.71 $50.74 $50.69 $50.74 $50.74 121,799
2024-03-26 $50.79 $50.79 $50.69 $50.70 $50.70 130,596
2024-03-25 $50.78 $50.80 $50.76 $50.77 $50.77 69,030
2024-03-22 $50.88 $50.88 $50.78 $50.79 $50.79 152,869
2024-03-21 $50.82 $50.82 $50.72 $50.74 $50.74 92,795
2024-03-20 $50.80 $50.81 $50.75 $50.80 $50.80 127,619
2024-03-19 $50.83 $50.83 $50.77 $50.80 $50.80 123,569
2024-03-18 $50.70 $50.77 $50.70 $50.76 $50.76 269,327
2024-03-15 $50.79 $50.79 $50.70 $50.71 $50.71 157,588
2024-03-14 $50.88 $50.88 $50.71 $50.76 $50.76 137,806
2024-03-13 $50.92 $50.92 $50.84 $50.85 $50.85 100,515
2024-03-12 $50.84 $50.84 $50.78 $50.80 $50.80 102,687
2024-03-11 $50.83 $50.87 $50.83 $50.85 $50.85 112,731
2024-03-08 $50.85 $50.88 $50.85 $50.85 $50.85 133,503
2024-03-07 $50.84 $50.87 $50.81 $50.87 $50.87 133,404
2024-03-06 $50.76 $50.80 $50.72 $50.75 $50.75 130,151
2024-03-05 $50.81 $50.84 $50.72 $50.74 $50.74 220,566
2024-03-04 $50.64 $50.67 $50.62 $50.65 $50.65 173,373
2024-03-01 $50.72 $50.75 $50.64 $50.69 $50.69 209,654
2024-02-29 $50.92 $50.92 $50.83 $50.84 $50.84 97,501
2024-02-28 $50.81 $50.84 $50.78 $50.84 $50.84 145,169
2024-02-27 $50.80 $50.82 $50.74 $50.76 $50.76 153,379
2024-02-26 $50.83 $50.83 $50.73 $50.77 $50.77 129,849
2024-02-23 $50.73 $50.80 $50.73 $50.76 $50.76 304,540
2024-02-22 $50.73 $50.76 $50.70 $50.72 $50.72 267,308
2024-02-21 $50.77 $50.77 $50.72 $50.76 $50.76 107,086
2024-02-20 $50.67 $50.78 $50.67 $50.72 $50.72 160,761
2024-02-16 $50.71 $50.72 $50.64 $50.70 $50.70 115,139
2024-02-15 $50.80 $50.80 $50.70 $50.75 $50.75 180,668
2024-02-14 $50.65 $50.70 $50.58 $50.67 $50.67 159,216
2024-02-13 $50.67 $50.67 $50.55 $50.58 $50.58 333,742
2024-02-12 $50.84 $50.84 $50.77 $50.79 $50.79 117,008
2024-02-09 $50.73 $50.73 $50.66 $50.71 $50.71 149,877
2024-02-08 $50.71 $50.73 $50.65 $50.69 $50.69 190,608
2024-02-07 $50.71 $50.73 $50.68 $50.71 $50.71 117,597
2024-02-06 $50.65 $50.72 $50.60 $50.68 $50.68 230,903
2024-02-05 $50.80 $50.80 $50.53 $50.54 $50.54 225,376
2024-02-02 $50.93 $50.93 $50.73 $50.79 $50.79 276,766
2024-02-01 $51.01 $51.09 $50.96 $51.04 $51.04 284,622
2024-01-31 $50.92 $51.04 $50.90 $51.04 $50.90 280,689
2024-01-30 $50.82 $50.85 $50.73 $50.83 $50.83 218,024
2024-01-29 $50.74 $50.77 $50.68 $50.77 $50.77 189,414
2024-01-26 $50.66 $50.66 $50.58 $50.64 $50.64 291,205
2024-01-25 $50.68 $50.68 $50.59 $50.64 $50.64 140,344
2024-01-24 $50.65 $50.66 $50.52 $50.55 $50.55 272,175
2024-01-23 $50.64 $50.64 $50.51 $50.56 $50.56 119,129
2024-01-22 $50.60 $50.65 $50.60 $50.64 $50.64 254,172
2024-01-19 $50.57 $50.60 $50.54 $50.58 $50.58 178,430
2024-01-18 $50.79 $50.79 $50.64 $50.66 $50.66 119,546
2024-01-17 $50.88 $50.88 $50.73 $50.80 $50.80 154,707
2024-01-16 $50.98 $50.98 $50.82 $50.92 $50.92 126,744
2024-01-12 $51.04 $51.05 $50.94 $50.98 $50.98 131,433
2024-01-11 $50.94 $51.02 $50.88 $51.00 $51.00 228,023
2024-01-10 $51.05 $51.05 $50.94 $50.95 $50.95 316,021
2024-01-09 $51.00 $51.01 $50.97 $51.00 $51.00 396,949
2024-01-08 $50.96 $51.03 $50.91 $51.01 $51.01 180,911
2024-01-05 $50.82 $51.00 $50.82 $50.89 $50.89 138,983
2024-01-04 $50.91 $50.96 $50.88 $50.93 $50.93 146,165
2024-01-03 $50.95 $50.99 $50.88 $50.99 $50.99 163,165
2024-01-02 $50.93 $50.96 $50.88 $50.95 $50.95 388,378
2023-12-29 $51.06 $51.06 $50.93 $50.96 $50.96 222,711
2023-12-28 $51.07 $51.07 $50.95 $50.98 $50.98 147,449
2023-12-27 $51.13 $51.19 $51.08 $51.17 $51.17 268,061
2023-12-26 $51.13 $51.13 $51.02 $51.06 $51.06 157,014
2023-12-22 $51.06 $51.06 $50.90 $51.00 $51.00 170,471
2023-12-21 $51.09 $51.09 $50.99 $51.01 $51.01 253,540
2023-12-20 $51.01 $51.02 $50.91 $51.01 $51.01 255,228
2023-12-19 $50.79 $50.94 $50.79 $50.90 $50.90 261,180
2023-12-18 $50.93 $50.93 $50.77 $50.81 $50.81 178,193
2023-12-15 $50.96 $50.96 $50.81 $50.82 $50.82 318,449
2023-12-14 $50.77 $50.87 $50.70 $50.82 $50.82 266,294
2023-12-13 $50.43 $50.58 $50.28 $50.58 $50.58 292,175
2023-12-12 $50.32 $50.38 $50.26 $50.34 $50.34 221,067
2023-12-11 $50.35 $50.35 $50.27 $50.31 $50.31 267,106
2023-12-08 $50.34 $50.41 $50.26 $50.34 $50.34 204,989
2023-12-07 $50.34 $50.41 $50.30 $50.35 $50.35 170,654
2023-12-06 $50.19 $50.34 $50.19 $50.34 $50.34 143,728
2023-12-05 $50.18 $50.25 $50.15 $50.24 $50.24 164,785
2023-12-04 $50.15 $50.15 $50.03 $50.06 $50.06 209,171
2023-12-01 $49.88 $50.15 $49.88 $50.15 $50.15 158,650
2023-11-30 $50.12 $50.14 $49.97 $50.14 $50.14 219,271
2023-11-29 $50.08 $50.08 $49.95 $50.08 $50.08 153,247
2023-11-28 $49.73 $49.80 $49.68 $49.79 $49.79 180,615
2023-11-27 $49.68 $49.69 $49.53 $49.67 $49.67 736,907
2023-11-24 $49.62 $49.62 $49.51 $49.56 $49.56 64,961
2023-11-22 $49.63 $49.63 $49.47 $49.59 $49.59 287,551
2023-11-21 $49.54 $49.54 $49.42 $49.48 $49.48 518,803
2023-11-20 $49.34 $49.47 $49.30 $49.45 $49.45 302,472
2023-11-17 $49.38 $49.38 $49.19 $49.33 $49.33 328,752
2023-11-16 $49.23 $49.28 $49.18 $49.19 $49.19 191,554
2023-11-15 $49.18 $49.18 $48.93 $49.10 $49.10 222,496
2023-11-14 $49.00 $49.18 $49.00 $49.11 $49.11 279,135
2023-11-13 $48.89 $48.89 $48.63 $48.77 $48.77 124,493
2023-11-10 $48.80 $48.81 $48.72 $48.77 $48.77 100,092
2023-11-09 $48.75 $48.75 $48.51 $48.52 $48.52 379,934
2023-11-08 $48.62 $48.68 $48.56 $48.67 $48.67 237,915
2023-11-07 $48.41 $48.57 $48.41 $48.57 $48.57 472,987
2023-11-06 $48.23 $48.35 $48.15 $48.30 $48.30 337,516
2023-11-03 $48.32 $48.35 $48.15 $48.26 $48.26 234,926
2023-11-02 $47.85 $48.05 $47.82 $47.95 $47.95 439,117
2023-11-01 $47.56 $47.73 $47.56 $47.73 $47.73 202,004
2023-10-31 $47.70 $47.71 $47.63 $47.66 $47.66 357,955
2023-10-30 $47.76 $47.79 $47.68 $47.73 $47.73 308,901
2023-10-27 $47.74 $47.83 $47.71 $47.81 $47.81 127,730
2023-10-26 $47.73 $47.80 $47.65 $47.80 $47.80 224,516
2023-10-25 $47.75 $47.79 $47.65 $47.72 $47.72 258,715
2023-10-24 $47.87 $47.87 $47.77 $47.84 $47.84 253,386
2023-10-23 $47.90 $47.90 $47.72 $47.79 $47.79 446,250
2023-10-20 $47.80 $47.83 $47.74 $47.78 $47.78 344,829
2023-10-19 $47.94 $47.94 $47.70 $47.73 $47.73 129,992
2023-10-18 $47.92 $48.06 $47.82 $47.93 $47.93 248,945
2023-10-17 $47.99 $48.16 $47.97 $48.01 $48.01 145,446
2023-10-16 $48.42 $48.42 $48.18 $48.25 $48.25 151,603
2023-10-13 $48.53 $48.53 $48.40 $48.44 $48.44 197,003
2023-10-12 $48.39 $48.43 $48.31 $48.37 $48.37 104,952
2023-10-11 $48.37 $48.49 $48.35 $48.49 $48.49 93,533
2023-10-10 $48.02 $48.21 $48.02 $48.20 $48.20 154,842
2023-10-09 $47.92 $48.10 $47.85 $48.10 $48.10 125,950
2023-10-06 $47.76 $47.92 $47.75 $47.86 $47.86 197,050
2023-10-05 $48.05 $48.06 $48.00 $48.05 $48.05 268,248
2023-10-04 $47.96 $48.00 $47.85 $48.00 $48.00 180,957
2023-10-03 $48.12 $48.12 $47.88 $47.90 $47.90 260,454
2023-10-02 $48.21 $48.22 $48.03 $48.07 $48.07 128,301
2023-09-29 $48.39 $48.44 $48.32 $48.37 $48.23 145,193
2023-09-28 $48.46 $48.49 $48.30 $48.34 $48.20 371,556
2023-09-27 $48.58 $48.58 $48.43 $48.48 $48.34 109,679
2023-09-26 $48.64 $48.64 $48.54 $48.57 $48.43 326,006
2023-09-25 $48.78 $48.78 $48.65 $48.65 $48.51 270,551
2023-09-22 $49.04 $49.04 $48.94 $48.96 $48.82 78,977
2023-09-21 $49.05 $49.05 $48.94 $48.98 $48.83 137,074
2023-09-20 $49.26 $49.31 $49.23 $49.24 $49.10 80,996
2023-09-19 $49.30 $49.30 $49.19 $49.21 $49.07 59,412
2023-09-18 $49.24 $49.36 $49.24 $49.30 $49.16 83,199
2023-09-15 $49.25 $49.34 $49.21 $49.21 $49.07 69,262
2023-09-14 $49.28 $49.37 $49.25 $49.28 $49.14 182,719
2023-09-13 $49.31 $49.40 $49.31 $49.36 $49.21 75,219
2023-09-12 $49.27 $49.38 $49.25 $49.30 $49.15 72,895
2023-09-11 $49.25 $49.38 $49.22 $49.30 $49.16 82,287
2023-09-08 $49.30 $49.36 $49.25 $49.27 $49.27 63,794
2023-09-07 $49.31 $49.35 $49.20 $49.32 $49.32 108,829
2023-09-06 $49.37 $49.37 $49.26 $49.29 $49.29 102,969
2023-09-05 $49.45 $49.45 $49.29 $49.29 $49.29 77,772
2023-09-01 $49.43 $49.43 $49.29 $49.34 $49.34 50,994
2023-08-31 $49.51 $49.54 $49.50 $49.53 $49.39 52,774
2023-08-30 $49.62 $49.62 $49.45 $49.47 $49.47 110,247
2023-08-29 $49.39 $49.52 $49.38 $49.50 $49.50 201,471
2023-08-28 $49.40 $49.47 $49.34 $49.44 $49.44 90,921
2023-08-25 $49.51 $49.51 $49.32 $49.37 $49.37 113,144
2023-08-24 $49.50 $49.50 $49.36 $49.38 $49.38 184,351
2023-08-23 $49.42 $49.54 $49.41 $49.45 $49.45 431,603
2023-08-22 $49.37 $49.43 $49.37 $49.40 $49.40 69,017
2023-08-21 $49.43 $49.45 $49.34 $49.41 $49.41 162,933
2023-08-18 $49.59 $49.63 $49.52 $49.52 $49.52 107,392
2023-08-17 $49.74 $49.74 $49.61 $49.62 $49.62 106,912
2023-08-16 $49.84 $49.84 $49.71 $49.72 $49.72 54,388
2023-08-15 $49.76 $49.85 $49.74 $49.82 $49.82 49,714
2023-08-14 $49.80 $49.87 $49.75 $49.81 $49.81 45,987
2023-08-11 $49.71 $49.78 $49.66 $49.74 $49.74 42,966
2023-08-10 $49.87 $49.88 $49.72 $49.75 $49.75 66,282
2023-08-09 $49.72 $49.87 $49.71 $49.86 $49.86 102,824
2023-08-08 $49.64 $49.79 $49.64 $49.73 $49.73 133,703
2023-08-07 $49.72 $49.72 $49.61 $49.63 $49.63 67,939
2023-08-04 $49.68 $49.75 $49.64 $49.74 $49.74 243,022
2023-08-03 $49.64 $49.64 $49.60 $49.60 $49.60 93,279
2023-08-02 $50.03 $50.03 $49.87 $49.89 $49.89 168,109
2023-08-01 $50.03 $50.04 $50.01 $50.02 $50.02 36,370
2023-07-31 $50.30 $50.30 $50.19 $50.23 $50.23 48,814
2023-07-28 $50.43 $50.43 $50.23 $50.24 $50.24 108,209
2023-07-27 $50.42 $50.42 $50.29 $50.30 $50.30 94,409
2023-07-26 $50.61 $50.61 $50.42 $50.48 $50.48 111,002
2023-07-25 $50.38 $50.45 $50.35 $50.38 $50.38 134,897
2023-07-24 $50.50 $50.50 $50.44 $50.44 $50.44 168,624
2023-07-21 $50.52 $50.52 $50.40 $50.40 $50.40 113,853
2023-07-20 $50.46 $50.46 $50.35 $50.40 $50.40 22,158
2023-07-19 $50.40 $50.43 $50.36 $50.40 $50.40 131,652
2023-07-18 $50.32 $50.32 $50.27 $50.27 $50.27 130,239
2023-07-17 $50.18 $50.23 $50.18 $50.22 $50.22 43,478
2023-07-14 $50.16 $50.22 $50.15 $50.17 $50.17 50,327
2023-07-13 $50.19 $50.22 $50.16 $50.21 $50.21 84,371
2023-07-12 $50.22 $50.22 $50.05 $50.06 $50.06 153,289
2023-07-11 $49.97 $50.01 $49.96 $49.98 $49.98 86,010
2023-07-10 $49.96 $49.99 $49.93 $49.97 $49.97 84,952
2023-07-07 $49.97 $50.01 $49.94 $49.95 $49.95 61,756
2023-07-06 $50.11 $50.11 $49.88 $49.98 $49.98 75,834
2023-07-05 $50.14 $50.14 $50.06 $50.08 $50.08 44,503
2023-07-03 $50.14 $50.15 $50.08 $50.08 $50.08 42,714
2023-06-30 $50.34 $50.34 $50.21 $50.23 $50.23 72,170
2023-06-29 $50.35 $50.35 $50.17 $50.19 $50.19 109,298
2023-06-28 $50.39 $50.39 $50.27 $50.33 $50.33 70,321
2023-06-27 $50.31 $50.34 $50.25 $50.32 $50.32 91,445
2023-06-26 $50.28 $50.28 $50.27 $50.28 $50.28 33,954
2023-06-23 $50.35 $50.35 $50.26 $50.28 $50.28 42,677
2023-06-22 $50.19 $50.24 $50.19 $50.20 $50.20 42,467
2023-06-21 $50.27 $50.27 $50.19 $50.24 $50.24 125,939
2023-06-20 $50.12 $50.26 $50.12 $50.20 $50.20 103,564
2023-06-16 $50.15 $50.17 $50.13 $50.16 $50.16 71,405
2023-06-15 $50.14 $50.16 $50.13 $50.15 $50.15 67,220
2023-06-14 $50.09 $50.09 $50.05 $50.08 $50.08 48,343
2023-06-13 $50.42 $50.42 $49.99 $50.01 $50.01 101,036
2023-06-12 $50.00 $50.06 $49.99 $50.04 $50.04 87,164
2023-06-09 $49.95 $50.05 $49.95 $50.00 $50.00 142,049
2023-06-08 $49.97 $50.04 $49.97 $50.03 $50.03 81,131
2023-06-07 $50.08 $50.08 $49.91 $49.94 $49.94 121,301
2023-06-06 $50.04 $50.05 $49.99 $50.03 $50.03 240,806
2023-06-05 $49.78 $49.99 $49.78 $49.98 $49.98 126,600
2023-06-02 $50.01 $50.01 $49.80 $49.85 $49.85 98,655
2023-06-01 $50.04 $50.04 $49.95 $49.99 $49.99 355,334
2023-05-31 $50.07 $50.07 $49.95 $50.03 $49.89 67,896
2023-05-30 $49.84 $49.96 $49.78 $49.90 $49.77 46,783
2023-05-26 $49.68 $49.74 $49.68 $49.73 $49.73 44,799
2023-05-25 $49.66 $49.71 $49.59 $49.70 $49.70 34,496
2023-05-24 $49.77 $49.77 $49.55 $49.59 $49.59 54,295
2023-05-23 $49.90 $49.90 $49.68 $49.71 $49.71 381,120
2023-05-22 $49.92 $49.92 $49.80 $49.82 $49.82 68,787
2023-05-19 $50.07 $50.07 $49.85 $49.92 $49.92 44,622
2023-05-18 $50.35 $50.35 $50.12 $50.13 $50.13 73,837
2023-05-17 $50.40 $50.44 $50.36 $50.37 $50.37 39,330
2023-05-16 $50.51 $50.51 $50.38 $50.46 $50.46 63,024
2023-05-15 $50.51 $50.53 $50.48 $50.52 $50.52 76,111
2023-05-12 $50.62 $50.62 $50.52 $50.54 $50.54 47,308
2023-05-11 $50.67 $50.67 $50.56 $50.60 $50.60 72,902
2023-05-10 $50.56 $50.64 $50.56 $50.62 $50.62 80,267
2023-05-09 $50.57 $50.59 $50.53 $50.56 $50.56 35,223
2023-05-08 $50.53 $50.54 $50.48 $50.52 $50.52 62,795
2023-05-05 $50.57 $50.62 $50.52 $50.61 $50.61 25,003
2023-05-04 $50.55 $50.63 $50.54 $50.57 $50.57 45,517
2023-05-03 $50.52 $50.52 $50.45 $50.48 $50.48 34,205
2023-05-02 $50.40 $50.46 $50.35 $50.45 $50.45 89,519
2023-05-01 $50.42 $50.42 $50.26 $50.26 $50.26 27,191
2023-04-28 $50.69 $50.69 $50.52 $50.55 $50.41 63,848
2023-04-27 $50.49 $50.49 $50.41 $50.44 $50.29 30,847
2023-04-26 $50.62 $50.65 $50.47 $50.51 $50.37 38,320
2023-04-25 $50.55 $50.65 $50.55 $50.63 $50.49 48,414
2023-04-24 $50.39 $50.47 $50.39 $50.43 $50.28 24,219
2023-04-21 $50.38 $50.39 $50.27 $50.31 $50.16 161,929
2023-04-20 $50.34 $50.35 $50.31 $50.34 $50.20 31,552
2023-04-19 $50.38 $50.38 $50.28 $50.34 $50.20 17,133
2023-04-18 $50.68 $50.68 $50.47 $50.50 $50.35 67,079
2023-04-17 $50.92 $50.92 $50.79 $50.84 $50.70 25,315
2023-04-14 $51.04 $51.04 $50.87 $50.89 $50.75 53,068
2023-04-13 $51.09 $51.09 $50.99 $51.01 $50.87 20,432
2023-04-12 $51.04 $51.04 $51.00 $51.03 $50.89 43,565
2023-04-11 $50.91 $50.94 $50.87 $50.92 $50.78 35,406
2023-04-10 $50.89 $50.90 $50.83 $50.86 $50.72 67,163
2023-04-06 $50.82 $50.93 $50.82 $50.85 $50.71 20,840
2023-04-05 $50.85 $50.86 $50.78 $50.82 $50.68 73,771
2023-04-04 $50.53 $50.72 $50.53 $50.67 $50.52 19,033
2023-04-03 $50.50 $50.60 $50.50 $50.52 $50.38 17,880
2023-03-31 $50.72 $50.72 $50.55 $50.63 $50.36 20,335
2023-03-30 $50.48 $50.62 $50.48 $50.54 $50.27 126,840
2023-03-29 $50.45 $50.53 $50.42 $50.47 $50.20 40,956
2023-03-28 $50.50 $50.50 $50.36 $50.46 $50.19 229,744
2023-03-27 $50.46 $50.52 $50.45 $50.45 $50.18 23,822
2023-03-24 $50.52 $50.65 $50.44 $50.51 $50.24 45,751
2023-03-23 $50.40 $50.45 $50.36 $50.40 $50.13 39,437
2023-03-22 $50.20 $50.41 $50.17 $50.35 $50.08 40,857
2023-03-21 $50.26 $50.26 $50.16 $50.16 $49.89 40,404
2023-03-20 $50.31 $50.42 $50.25 $50.27 $50.00 47,382
2023-03-17 $50.51 $50.51 $50.33 $50.40 $50.13 53,714
2023-03-16 $50.35 $50.35 $50.21 $50.26 $49.99 32,840
2023-03-15 $50.36 $50.42 $50.21 $50.29 $50.02 76,755
2023-03-14 $50.18 $50.18 $50.05 $50.11 $49.84 58,616
2023-03-13 $50.32 $50.32 $50.08 $50.14 $49.87 27,901
2023-03-10 $49.97 $50.03 $49.94 $49.98 $49.98 37,066
2023-03-09 $49.76 $49.83 $49.72 $49.79 $49.79 69,447
2023-03-08 $49.63 $49.72 $49.63 $49.67 $49.67 121,863
2023-03-07 $49.63 $49.68 $49.57 $49.63 $49.63 30,553
2023-03-06 $49.62 $49.62 $49.59 $49.59 $49.59 102,638
2023-03-03 $49.62 $49.68 $49.59 $49.65 $49.65 40,974
2023-03-02 $49.50 $49.65 $49.50 $49.57 $49.57 42,874
2023-03-01 $49.74 $49.74 $49.59 $49.60 $49.60 22,452
2023-02-28 $49.84 $49.87 $49.73 $49.81 $49.68 68,122
2023-02-27 $49.72 $49.77 $49.70 $49.76 $49.63 221,866
2023-02-24 $49.73 $49.73 $49.68 $49.69 $49.69 36,298
2023-02-23 $49.74 $49.81 $49.74 $49.78 $49.78 112,721
2023-02-22 $49.72 $49.77 $49.70 $49.71 $49.71 19,260
2023-02-21 $49.82 $49.82 $49.67 $49.68 $49.68 52,148
2023-02-17 $49.99 $49.99 $49.90 $49.92 $49.92 45,177
2023-02-16 $50.33 $50.33 $50.09 $50.11 $50.11 97,336
2023-02-15 $50.49 $50.51 $50.36 $50.40 $50.40 69,638
2023-02-14 $50.52 $50.62 $50.47 $50.56 $50.56 48,532
2023-02-13 $50.65 $50.65 $50.61 $50.62 $50.62 26,798
2023-02-10 $50.72 $50.72 $50.63 $50.63 $50.63 20,986
2023-02-09 $50.72 $50.81 $50.64 $50.65 $50.65 66,233
2023-02-08 $50.74 $50.74 $50.69 $50.72 $50.72 47,039
2023-02-07 $50.74 $50.76 $50.64 $50.72 $50.72 28,609
2023-02-06 $50.81 $50.81 $50.73 $50.73 $50.73 60,468
2023-02-03 $50.93 $50.93 $50.87 $50.90 $50.90 54,477
2023-02-02 $51.38 $51.38 $51.03 $51.03 $51.03 215,700
2023-02-01 $50.90 $51.00 $50.87 $50.98 $50.98 88,331
2023-01-31 $51.01 $51.05 $50.93 $50.99 $50.86 109,755
2023-01-30 $50.94 $50.94 $50.83 $50.85 $50.72 109,911
2023-01-27 $50.92 $50.92 $50.88 $50.90 $50.90 40,522
2023-01-26 $50.98 $50.98 $50.92 $50.94 $50.94 115,856
2023-01-25 $50.95 $50.96 $50.90 $50.93 $50.93 108,299
2023-01-24 $50.95 $50.95 $50.84 $50.93 $50.93 79,888
2023-01-23 $50.90 $50.90 $50.84 $50.84 $50.84 52,139
2023-01-20 $50.93 $50.94 $50.91 $50.91 $50.91 72,399
2023-01-19 $50.88 $50.96 $50.88 $50.93 $50.93 78,336
2023-01-18 $50.87 $50.92 $50.86 $50.86 $50.86 52,485
2023-01-17 $50.65 $50.72 $50.61 $50.68 $50.68 40,377
2023-01-13 $50.65 $50.67 $50.60 $50.61 $50.61 29,719
2023-01-12 $50.52 $50.64 $50.47 $50.60 $50.60 81,886
2023-01-11 $50.35 $50.47 $50.35 $50.43 $50.43 45,253
2023-01-10 $50.31 $50.32 $50.20 $50.29 $50.29 41,451
2023-01-09 $50.20 $50.27 $50.12 $50.26 $50.26 143,435
2023-01-06 $49.98 $50.16 $49.98 $50.13 $50.13 59,219
2023-01-05 $49.93 $50.02 $49.92 $50.00 $50.00 26,314
2023-01-04 $49.94 $49.94 $49.90 $49.90 $49.90 236,258
2023-01-03 $49.81 $49.86 $49.73 $49.74 $49.74 54,637
2022-12-30 $49.71 $49.71 $49.65 $49.69 $49.69 168,696
2022-12-29 $49.70 $49.71 $49.67 $49.69 $49.69 180,731
2022-12-28 $49.84 $49.84 $49.75 $49.76 $49.65 156,477
2022-12-27 $49.83 $49.85 $49.76 $49.79 $49.68 66,964
2022-12-23 $49.90 $49.90 $49.83 $49.88 $49.77 40,575
2022-12-22 $50.00 $50.00 $49.87 $49.87 $49.76 91,175
2022-12-21 $49.92 $49.93 $49.91 $49.92 $49.81 139,703
2022-12-20 $50.06 $50.06 $49.95 $49.95 $49.84 87,327
2022-12-19 $50.09 $50.10 $50.02 $50.08 $49.97 206,095
2022-12-16 $50.14 $50.16 $50.06 $50.14 $50.03 76,351
2022-12-15 $50.45 $50.45 $50.12 $50.13 $50.02 80,748
2022-12-14 $50.15 $50.15 $50.06 $50.13 $50.13 197,303
2022-12-13 $50.31 $50.31 $50.10 $50.13 $50.13 168,673
2022-12-12 $50.11 $50.11 $49.97 $49.98 $49.98 125,117
2022-12-09 $50.06 $50.09 $49.94 $50.02 $50.02 180,713
2022-12-08 $50.24 $50.24 $50.02 $50.06 $50.06 57,808
2022-12-07 $50.02 $50.13 $50.00 $50.12 $50.12 184,092
2022-12-06 $49.94 $49.99 $49.90 $49.94 $49.94 212,548
2022-12-05 $49.96 $49.96 $49.81 $49.85 $49.85 86,112
2022-12-02 $49.83 $49.85 $49.80 $49.83 $49.83 258,857
2022-12-01 $49.82 $49.83 $49.70 $49.82 $49.82 96,672
2022-11-30 $49.68 $49.83 $49.66 $49.81 $49.81 54,094
2022-11-29 $49.60 $49.73 $49.52 $49.68 $49.68 117,752
2022-11-28 $49.51 $49.51 $49.46 $49.46 $49.46 112,437
2022-11-25 $49.58 $49.58 $49.46 $49.48 $49.48 26,510
2022-11-23 $49.48 $49.48 $49.39 $49.44 $49.44 56,207
2022-11-22 $49.39 $49.39 $49.29 $49.38 $49.38 135,970
2022-11-21 $49.31 $49.33 $49.20 $49.24 $49.24 97,258
2022-11-18 $49.25 $49.25 $49.14 $49.17 $49.17 114,136
2022-11-17 $49.11 $49.36 $49.07 $49.18 $49.18 104,447
2022-11-16 $48.94 $49.11 $48.93 $49.11 $49.11 71,728
2022-11-15 $48.73 $48.89 $48.73 $48.79 $48.79 69,247
2022-11-14 $48.71 $48.73 $48.62 $48.67 $48.67 46,199
2022-11-11 $48.73 $48.74 $48.58 $48.67 $48.67 43,205
2022-11-10 $48.63 $48.85 $48.53 $48.81 $48.81 116,930
2022-11-09 $48.14 $48.18 $48.08 $48.12 $48.12 225,486
2022-11-08 $48.00 $48.10 $48.00 $48.07 $48.07 63,704
2022-11-07 $48.01 $48.01 $47.90 $47.92 $47.92 275,378
2022-11-04 $48.07 $48.10 $47.90 $48.01 $48.01 159,931
2022-11-03 $47.86 $47.99 $47.85 $47.98 $47.98 104,842
2022-11-02 $47.89 $48.24 $47.85 $48.05 $48.05 119,386
2022-11-01 $48.11 $48.11 $47.74 $47.88 $47.88 186,047
2022-10-31 $47.79 $47.82 $47.73 $47.77 $47.64 182,333
2022-10-28 $47.88 $47.89 $47.71 $47.75 $47.62 530,929
2022-10-27 $47.81 $47.94 $47.78 $47.91 $47.78 93,145
2022-10-26 $47.83 $47.92 $47.63 $47.80 $47.67 275,140
2022-10-25 $48.02 $48.04 $47.71 $47.82 $47.69 204,968
2022-10-24 $48.09 $48.09 $47.93 $47.94 $47.81 251,016
2022-10-21 $48.40 $48.40 $48.11 $48.12 $47.99 40,677
2022-10-20 $48.56 $48.56 $48.38 $48.39 $48.26 36,036
2022-10-19 $48.48 $48.57 $48.44 $48.48 $48.35 57,265
2022-10-18 $48.62 $48.71 $48.50 $48.57 $48.44 58,124
2022-10-17 $48.65 $48.66 $48.51 $48.52 $48.39 51,677
2022-10-14 $48.64 $48.64 $48.45 $48.49 $48.36 54,446
2022-10-13 $48.40 $48.55 $48.39 $48.53 $48.40 22,939
2022-10-12 $48.74 $48.77 $48.63 $48.67 $48.54 361,812
2022-10-11 $48.54 $48.63 $48.48 $48.61 $48.48 27,262
2022-10-10 $48.58 $48.60 $48.40 $48.51 $48.38 70,293
2022-10-07 $48.59 $48.60 $48.58 $48.59 $48.59 32,089
2022-10-06 $48.63 $48.63 $48.52 $48.59 $48.59 28,111
2022-10-05 $48.64 $48.64 $48.53 $48.56 $48.56 42,777
2022-10-04 $48.47 $48.75 $48.47 $48.66 $48.66 33,987
2022-10-03 $48.28 $48.60 $48.28 $48.33 $48.33 77,972
2022-09-30 $48.34 $48.57 $48.28 $48.42 $48.42 249,993
2022-09-29 $48.35 $48.49 $48.31 $48.37 $48.37 276,790
2022-09-28 $48.43 $48.57 $48.37 $48.41 $48.41 192,451
2022-09-27 $48.49 $48.49 $48.40 $48.43 $48.43 34,952
2022-09-26 $48.68 $48.68 $48.58 $48.60 $48.60 38,410
2022-09-23 $48.85 $48.85 $48.80 $48.80 $48.80 18,003
2022-09-22 $48.94 $48.99 $48.90 $48.94 $48.94 29,988
2022-09-21 $49.11 $49.13 $48.97 $49.06 $49.06 68,182
2022-09-20 $49.26 $49.26 $49.12 $49.13 $49.13 36,881
2022-09-19 $49.35 $49.37 $49.32 $49.33 $49.33 29,794
2022-09-16 $49.38 $49.45 $49.38 $49.40 $49.40 58,493
2022-09-15 $49.45 $49.46 $49.42 $49.43 $49.43 17,179
2022-09-14 $49.54 $49.58 $49.46 $49.46 $49.46 46,357
2022-09-13 $49.73 $49.73 $49.55 $49.59 $49.59 154,573
2022-09-12 $49.69 $49.74 $49.66 $49.66 $49.66 27,492
2022-09-09 $49.62 $49.71 $49.57 $49.66 $49.66 66,642
2022-09-08 $49.62 $49.70 $49.60 $49.67 $49.67 76,737
2022-09-07 $49.57 $49.64 $49.57 $49.63 $49.63 35,424
2022-09-06 $49.73 $49.73 $49.64 $49.64 $49.64 57,502
2022-09-02 $49.77 $49.78 $49.71 $49.75 $49.75 27,560
2022-09-01 $49.83 $49.83 $49.72 $49.75 $49.75 30,746
2022-08-31 $50.02 $50.03 $50.00 $50.00 $49.89 23,973
2022-08-30 $50.17 $50.17 $50.04 $50.05 $49.94 17,261
2022-08-29 $50.25 $50.25 $50.10 $50.10 $49.99 45,710
2022-08-26 $50.26 $50.26 $50.15 $50.19 $50.08 17,405
2022-08-25 $50.18 $50.30 $50.18 $50.20 $50.09 31,065
2022-08-24 $50.35 $50.35 $50.21 $50.23 $50.12 28,840
2022-08-23 $50.39 $50.45 $50.35 $50.35 $50.24 30,663
2022-08-22 $50.41 $50.51 $50.40 $50.46 $50.35 48,858
2022-08-19 $50.64 $50.64 $50.46 $50.48 $50.37 17,304
2022-08-18 $50.75 $50.75 $50.64 $50.65 $50.54 12,738
2022-08-17 $50.94 $50.94 $50.73 $50.75 $50.64 25,602
2022-08-16 $51.07 $51.07 $50.93 $50.94 $50.83 22,583
2022-08-15 $51.09 $51.11 $51.01 $51.01 $50.90 21,083
2022-08-12 $51.09 $51.11 $51.04 $51.09 $50.98 16,285
2022-08-11 $51.13 $51.13 $51.02 $51.05 $50.94 38,157
2022-08-10 $51.06 $51.13 $51.01 $51.07 $50.96 212,708
2022-08-09 $51.04 $51.04 $50.98 $50.99 $50.88 116,389
2022-08-08 $51.09 $51.09 $50.98 $50.98 $50.87 23,460
2022-08-05 $51.20 $51.21 $51.01 $51.03 $50.92 24,582
2022-08-04 $51.20 $51.25 $51.16 $51.22 $51.11 11,275
2022-08-03 $51.18 $51.22 $51.08 $51.14 $51.03 32,105
2022-08-02 $51.18 $51.22 $51.15 $51.16 $51.05 26,151
2022-08-01 $51.09 $51.11 $51.03 $51.10 $50.98 12,918
2022-07-29 $51.08 $51.13 $51.04 $51.04 $50.85 8,186
2022-07-28 $50.88 $50.99 $50.88 $50.95 $50.76 347,135
2022-07-27 $50.75 $50.85 $50.75 $50.81 $50.62 6,392
2022-07-26 $50.74 $50.74 $50.71 $50.71 $50.52 70,522
2022-07-25 $50.68 $50.71 $50.64 $50.67 $50.48 32,120
2022-07-22 $50.72 $50.76 $50.66 $50.76 $50.57 44,998
2022-07-21 $50.59 $50.60 $50.53 $50.53 $50.34 28,386
2022-07-20 $50.60 $50.61 $50.57 $50.59 $50.40 110,278
2022-07-19 $50.55 $50.58 $50.49 $50.56 $50.37 24,190
2022-07-18 $50.64 $50.64 $50.55 $50.55 $50.36 81,303
2022-07-15 $50.59 $50.63 $50.55 $50.59 $50.40 19,320
2022-07-14 $50.52 $50.59 $50.45 $50.57 $50.38 14,876
2022-07-13 $50.44 $50.56 $50.36 $50.55 $50.36 24,227
2022-07-12 $50.54 $50.54 $50.46 $50.50 $50.31 27,693
2022-07-11 $50.42 $50.48 $50.38 $50.41 $50.22 24,690
2022-07-08 $50.38 $50.42 $50.33 $50.36 $50.17 69,439
2022-07-07 $50.37 $50.37 $50.29 $50.30 $50.11 21,136
2022-07-06 $50.37 $50.37 $50.21 $50.22 $50.03 10,066
2022-07-05 $50.04 $50.16 $50.03 $50.03 $49.85 30,001
2022-07-01 $49.96 $50.03 $49.93 $49.97 $49.78 13,735
2022-06-30 $49.97 $49.99 $49.90 $49.91 $49.65 29,243
2022-06-29 $49.78 $49.88 $49.73 $49.80 $49.54 252,858
2022-06-28 $49.78 $49.80 $49.76 $49.77 $49.51 26,054
2022-06-27 $49.75 $49.81 $49.72 $49.73 $49.47 67,566
2022-06-24 $49.78 $49.80 $49.72 $49.78 $49.52 13,178
2022-06-23 $49.71 $49.77 $49.65 $49.69 $49.43 9,748
2022-06-22 $49.63 $49.69 $49.60 $49.60 $49.35 27,172
2022-06-21 $49.57 $49.57 $49.41 $49.47 $49.21 77,179
2022-06-17 $49.63 $49.63 $49.43 $49.45 $49.19 32,365
2022-06-16 $49.45 $49.58 $49.44 $49.50 $49.24 13,020
2022-06-15 $49.59 $49.71 $49.45 $49.51 $49.25 34,910
2022-06-14 $49.48 $49.67 $49.48 $49.57 $49.31 22,160
2022-06-13 $50.00 $50.14 $49.40 $49.48 $49.22 143,672
2022-06-10 $50.55 $50.55 $50.26 $50.38 $50.12 17,455
2022-06-09 $50.52 $50.59 $50.43 $50.47 $50.21 250,016
2022-06-08 $50.64 $50.64 $50.49 $50.57 $50.30 38,692
2022-06-07 $50.71 $50.71 $50.58 $50.63 $50.37 553,294
2022-06-06 $50.76 $50.76 $50.56 $50.56 $50.30 147,974
2022-06-03 $50.61 $50.69 $50.61 $50.67 $50.40 18,800
2022-06-02 $50.61 $50.70 $50.61 $50.66 $50.40 15,379
2022-06-01 $50.65 $50.65 $50.52 $50.64 $50.38 28,971
2022-05-31 $50.52 $50.67 $50.52 $50.61 $50.27 28,422
2022-05-27 $50.59 $50.60 $50.49 $50.55 $50.20 28,023
2022-05-26 $50.26 $50.35 $50.14 $50.31 $49.97 22,930
2022-05-25 $50.11 $50.11 $49.93 $49.96 $49.62 16,743
2022-05-24 $49.59 $49.81 $49.59 $49.70 $49.36 39,098
2022-05-23 $49.43 $49.48 $49.40 $49.41 $49.08 35,749
2022-05-20 $49.39 $49.42 $49.36 $49.41 $49.07 33,810
2022-05-19 $49.28 $49.37 $49.25 $49.30 $48.97 75,746
2022-05-18 $49.25 $49.29 $49.20 $49.21 $48.88 81,636
2022-05-17 $49.34 $49.36 $49.27 $49.28 $48.94 58,542
2022-05-16 $49.38 $49.42 $49.36 $49.37 $49.04 9,477
2022-05-13 $49.39 $49.42 $49.34 $49.37 $49.04 40,551
2022-05-12 $49.50 $49.53 $49.43 $49.49 $49.16 40,459
2022-05-11 $49.45 $49.52 $49.43 $49.51 $49.17 61,693
2022-05-10 $49.61 $49.61 $49.50 $49.57 $49.23 214,974
2022-05-09 $49.64 $49.64 $49.52 $49.56 $49.22 30,689
2022-05-06 $49.67 $49.72 $49.59 $49.59 $49.26 36,429
2022-05-05 $49.66 $49.73 $49.66 $49.71 $49.37 30,804
2022-05-04 $49.79 $49.83 $49.71 $49.82 $49.48 36,422
2022-05-03 $49.87 $49.90 $49.57 $49.81 $49.47 114,080
2022-05-02 $49.89 $49.89 $49.75 $49.75 $49.41 41,041
2022-04-29 $50.01 $50.02 $49.95 $49.98 $49.56 56,153
2022-04-28 $50.02 $50.09 $50.02 $50.05 $49.63 20,888
2022-04-27 $50.12 $50.20 $50.07 $50.13 $49.71 14,827
2022-04-26 $50.16 $50.19 $50.05 $50.08 $49.67 35,527
2022-04-25 $50.15 $50.21 $50.09 $50.09 $49.67 17,341
2022-04-22 $50.16 $50.20 $50.10 $50.15 $49.73 13,018
2022-04-21 $50.21 $50.23 $50.15 $50.19 $49.77 47,753
2022-04-20 $50.21 $50.23 $50.19 $50.21 $49.79 27,299
2022-04-19 $50.39 $50.41 $50.21 $50.30 $49.88 77,695
2022-04-18 $50.47 $50.54 $50.46 $50.46 $50.04 20,551
2022-04-14 $50.55 $50.64 $50.55 $50.60 $50.17 14,664
2022-04-13 $50.68 $50.68 $50.64 $50.64 $50.22 4,806
2022-04-12 $50.75 $50.76 $50.65 $50.69 $50.27 91,790
2022-04-11 $50.88 $50.89 $50.79 $50.79 $50.37 18,206
2022-04-08 $50.87 $50.88 $50.84 $50.84 $50.41 18,446
2022-04-07 $50.97 $51.03 $50.93 $51.03 $50.60 21,559
2022-04-06 $51.10 $51.13 $51.02 $51.04 $50.61 41,389
2022-04-05 $51.34 $51.35 $51.30 $51.30 $50.87 9,717
2022-04-04 $51.35 $51.38 $51.34 $51.36 $50.93 6,031
2022-04-01 $51.33 $51.34 $51.29 $51.32 $50.89 34,965
2022-03-31 $51.36 $51.46 $51.33 $51.44 $50.95 94,837
2022-03-30 $51.28 $51.31 $51.26 $51.30 $50.81 12,597
2022-03-29 $51.30 $51.30 $51.25 $51.25 $50.76 26,688
2022-03-28 $51.36 $51.37 $51.30 $51.31 $50.82 10,726
2022-03-25 $51.46 $51.47 $51.37 $51.39 $50.90 32,307
2022-03-24 $51.59 $51.59 $51.53 $51.54 $51.05 29,422
2022-03-23 $51.72 $51.78 $51.64 $51.65 $51.16 58,864
2022-03-22 $51.84 $51.86 $51.76 $51.76 $51.27 142,758
2022-03-21 $51.95 $51.95 $51.86 $51.88 $51.38 54,035
2022-03-18 $51.88 $52.07 $51.88 $52.02 $51.52 203,177
2022-03-17 $51.90 $51.94 $51.86 $51.91 $51.42 20,567
2022-03-16 $51.84 $51.96 $51.84 $51.90 $51.41 54,849
2022-03-15 $51.92 $51.96 $51.85 $51.90 $51.40 186,355
2022-03-14 $52.00 $52.13 $52.00 $52.03 $51.53 21,255
2022-03-11 $52.38 $52.38 $52.23 $52.25 $51.75 30,926
2022-03-10 $52.49 $52.51 $52.42 $52.43 $51.93 6,994
2022-03-09 $52.76 $52.76 $52.54 $52.56 $52.06 10,263
2022-03-08 $52.65 $52.66 $52.61 $52.65 $52.15 34,808
2022-03-07 $52.79 $52.79 $52.76 $52.76 $52.25 13,692
2022-03-04 $52.86 $52.86 $52.82 $52.85 $52.34 3,643
2022-03-03 $52.95 $52.95 $52.89 $52.90 $52.40 9,621
2022-03-02 $53.05 $53.06 $52.95 $52.95 $52.45 21,263
2022-03-01 $52.97 $53.02 $52.96 $52.98 $52.48 5,838
2022-02-28 $53.04 $53.04 $52.97 $53.01 $52.43 6,149
2022-02-25 $53.00 $53.02 $52.98 $53.00 $52.42 4,443
2022-02-24 $53.03 $53.03 $52.97 $52.97 $52.40 13,842
2022-02-23 $53.00 $53.00 $52.93 $52.95 $52.37 45,975
2022-02-22 $52.97 $52.97 $52.94 $52.95 $52.37 10,334
2022-02-18 $52.96 $52.96 $52.86 $52.89 $52.31 75,356
2022-02-17 $52.94 $52.94 $52.85 $52.89 $52.31 31,024
2022-02-16 $52.86 $52.86 $52.79 $52.80 $52.22 17,115
2022-02-15 $52.91 $52.91 $52.85 $52.85 $52.27 96,577
2022-02-14 $53.01 $53.03 $52.96 $52.98 $52.40 12,890
2022-02-11 $53.15 $53.20 $53.04 $53.07 $52.49 21,033
2022-02-10 $53.41 $53.41 $53.22 $53.26 $52.68 23,023
2022-02-09 $53.42 $53.46 $53.42 $53.44 $52.85 2,027
2022-02-08 $53.52 $53.52 $53.46 $53.49 $52.90 12,058
2022-02-07 $53.53 $53.55 $53.53 $53.55 $52.97 2,724
2022-02-04 $53.56 $53.56 $53.51 $53.55 $52.96 11,953
2022-02-03 $53.46 $53.58 $53.46 $53.58 $53.00 26,815
2022-02-02 $53.45 $53.48 $53.44 $53.48 $52.90 10,532
2022-02-01 $53.24 $53.36 $53.24 $53.35 $52.77 25,345
2022-01-31 $53.34 $53.34 $53.30 $53.31 $52.66 153,184
2022-01-28 $53.60 $53.60 $53.41 $53.46 $52.81 30,707
2022-01-27 $53.74 $53.76 $53.65 $53.68 $53.02 39,035
2022-01-26 $53.91 $53.91 $53.77 $53.78 $53.12 33,422
2022-01-25 $54.02 $54.02 $53.96 $53.97 $53.31 4,985
2022-01-24 $54.10 $54.10 $54.04 $54.05 $53.39 6,501
2022-01-21 $54.19 $54.20 $54.16 $54.16 $53.50 22,789
2022-01-20 $54.23 $54.24 $54.22 $54.24 $53.58 9,217
2022-01-19 $54.28 $54.30 $54.28 $54.30 $53.64 4,322
2022-01-18 $54.31 $54.35 $54.30 $54.31 $53.65 5,858
2022-01-14 $54.40 $54.41 $54.39 $54.39 $53.72 5,305
2022-01-13 $54.41 $54.42 $54.40 $54.42 $53.75 923
2022-01-12 $54.42 $54.42 $54.42 $54.42 $53.75 4,041
2022-01-11 $54.43 $54.45 $54.43 $54.44 $53.77 6,170
2022-01-10 $54.56 $54.57 $54.53 $54.54 $53.87 2,672
2022-01-07 $54.64 $54.64 $54.62 $54.64 $53.97 4,667
2022-01-06 $54.74 $54.74 $54.72 $54.73 $54.06 12,601
2022-01-05 $54.79 $54.80 $54.76 $54.78 $54.11 16,960
2022-01-04 $54.81 $54.81 $54.78 $54.81 $54.14 11,110
2022-01-03 $54.90 $54.90 $54.81 $54.82 $54.15 14,087
2021-12-31 $54.85 $54.86 $54.84 $54.85 $54.17 4,031
2021-12-30 $54.85 $54.87 $54.85 $54.86 $54.19 7,970
2021-12-29 $54.92 $54.93 $54.92 $54.92 $54.18 2,452
2021-12-28 $54.90 $54.93 $54.90 $54.91 $54.17 2,924
2021-12-27 $54.89 $54.91 $54.89 $54.90 $54.16 10,095
2021-12-23 $54.92 $54.94 $54.92 $54.93 $54.19 15,025
2021-12-22 $54.92 $54.93 $54.92 $54.93 $54.19 4,428
2021-12-21 $54.85 $54.91 $54.85 $54.89 $54.15 27,622
2021-12-20 $54.90 $54.90 $54.88 $54.88 $54.14 2,175
2021-12-17 $54.89 $54.90 $54.89 $54.89 $54.15 527
2021-12-16 $54.86 $54.89 $54.86 $54.89 $54.15 4,032
2021-12-15 $54.91 $54.91 $54.84 $54.87 $54.13 6,362
2021-12-14 $55.08 $55.10 $55.07 $55.10 $54.15 2,310
2021-12-13 $55.06 $55.08 $55.06 $55.08 $54.13 5,170
2021-12-10 $55.06 $55.06 $55.05 $55.05 $54.10 1,116
2021-12-09 $55.03 $55.03 $55.02 $55.03 $54.08 2,757
2021-12-08 $55.05 $55.05 $55.05 $55.05 $54.10 1,400
2021-12-07 $55.03 $55.06 $55.03 $55.06 $54.11 6,306
2021-12-06 $55.05 $55.05 $55.02 $55.03 $54.08 4,859
2021-12-03 $55.00 $55.05 $55.00 $55.04 $54.09 4,454
2021-12-02 $55.05 $55.05 $55.02 $55.04 $54.09 11,495
2021-12-01 $55.05 $55.07 $55.04 $55.07 $54.12 3,569
2021-11-30 $55.04 $55.05 $55.04 $55.05 $54.02 824
2021-11-29 $54.99 $55.03 $54.99 $55.02 $54.00 4,891
2021-11-26 $55.00 $55.00 $54.95 $54.96 $53.94 5,241
2021-11-24 $54.96 $54.96 $54.94 $54.94 $53.92 1,851
2021-11-23 $54.97 $54.97 $54.95 $54.95 $53.93 3,287
2021-11-22 $54.96 $54.98 $54.94 $54.95 $53.92 8,198
2021-11-19 $54.96 $54.96 $54.94 $54.94 $53.91 1,375
2021-11-18 $54.90 $54.93 $54.90 $54.92 $53.90 2,319
2021-11-17 $54.91 $54.93 $54.91 $54.93 $53.90 2,045
2021-11-16 $54.96 $54.96 $54.92 $54.92 $53.90 2,211
2021-11-15 $54.99 $54.99 $54.95 $54.95 $53.93 5,268
2021-11-12 $55.00 $55.00 $54.96 $54.97 $53.95 5,348
2021-11-11 $55.01 $55.01 $54.99 $54.99 $53.97 862
2021-11-10 $55.03 $55.03 $55.00 $55.03 $54.00 6,866
2021-11-09 $54.97 $54.98 $54.96 $54.98 $53.95 4,186
2021-11-08 $54.89 $54.89 $54.87 $54.88 $53.86 4,050
2021-11-05 $54.83 $54.87 $54.83 $54.87 $53.85 1,195
2021-11-04 $54.75 $54.80 $54.75 $54.79 $53.77 10,852
2021-11-03 $54.68 $54.68 $54.67 $54.68 $53.66 6,441
2021-11-02 $54.75 $54.75 $54.66 $54.67 $53.65 2,049
2021-11-01 $54.63 $54.65 $54.61 $54.63 $53.61 4,600
2021-10-29 $54.72 $54.74 $54.72 $54.74 $53.66 4,297
2021-10-28 $54.67 $54.68 $54.67 $54.68 $53.59 743
2021-10-27 $54.65 $54.69 $54.64 $54.69 $53.61 9,467
2021-10-26 $54.63 $54.65 $54.63 $54.63 $53.55 4,498
2021-10-25 $54.64 $54.64 $54.63 $54.63 $53.55 1,789
2021-10-22 $54.66 $54.67 $54.62 $54.66 $53.57 9,956
2021-10-21 $54.75 $54.75 $54.69 $54.72 $53.64 13,788
2021-10-20 $54.79 $54.82 $54.78 $54.82 $53.73 5,536
2021-10-19 $54.80 $54.84 $54.80 $54.84 $53.75 6,191
2021-10-18 $54.82 $54.82 $54.80 $54.81 $53.73 4,790
2021-10-15 $54.83 $54.83 $54.79 $54.80 $53.71 6,808
2021-10-14 $54.80 $54.84 $54.80 $54.82 $53.73 3,894
2021-10-13 $54.79 $54.80 $54.79 $54.79 $53.71 19,103
2021-10-12 $54.83 $54.85 $54.80 $54.80 $53.72 1,128
2021-10-11 $54.76 $54.76 $54.76 $54.76 $53.67 79
2021-10-08 $54.82 $54.83 $54.82 $54.83 $53.74 2,590
2021-10-07 $54.84 $54.84 $54.81 $54.83 $53.74 5,550
2021-10-06 $54.85 $54.85 $54.84 $54.85 $53.77 1,799
2021-10-05 $54.85 $54.87 $54.85 $54.86 $53.77 1,792
2021-10-04 $54.86 $54.86 $54.84 $54.84 $53.75 423
2021-10-01 $54.84 $54.89 $54.84 $54.89 $53.80 4,856
2021-09-30 $54.96 $54.98 $54.95 $54.97 $53.82 7,876
2021-09-29 $54.99 $55.01 $54.99 $55.01 $53.85 4,950
2021-09-28 $55.14 $55.14 $55.01 $55.07 $53.91 12,404
2021-09-27 $55.22 $55.22 $55.14 $55.16 $54.01 7,164
2021-09-24 $55.28 $55.28 $55.27 $55.27 $54.11 3,787
2021-09-23 $55.33 $55.33 $55.30 $55.30 $54.14 3,151
2021-09-22 $55.40 $55.40 $55.38 $55.38 $54.22 550
2021-09-21 $55.39 $55.40 $55.37 $55.38 $54.22 5,113
2021-09-20 $55.39 $55.39 $55.32 $55.34 $54.18 8,774
2021-09-17 $55.34 $55.36 $55.34 $55.36 $54.20 372
2021-09-16 $55.35 $55.37 $55.35 $55.36 $54.20 181,228
2021-09-15 $55.37 $55.37 $55.35 $55.37 $54.21 944
2021-09-14 $55.37 $55.38 $55.36 $55.38 $54.22 1,121
2021-09-13 $55.36 $55.39 $55.31 $55.37 $54.21 16,721
2021-09-10 $55.34 $55.34 $55.30 $55.31 $54.15 5,693
2021-09-09 $55.35 $55.35 $55.33 $55.34 $54.18 1,967
2021-09-08 $55.28 $55.33 $55.27 $55.33 $54.17 2,502
2021-09-07 $55.26 $55.29 $55.26 $55.28 $54.12 6,750
2021-09-03 $55.32 $55.32 $55.31 $55.31 $54.15 710
2021-09-02 $55.34 $55.36 $55.34 $55.36 $54.20 3,681
2021-09-01 $55.38 $55.39 $55.36 $55.38 $54.22 9,387
2021-08-31 $55.45 $55.45 $55.43 $55.43 $54.20 3,324
2021-08-30 $55.44 $55.45 $55.43 $55.44 $54.21 4,919
2021-08-27 $55.46 $55.49 $55.46 $55.49 $54.26 5,837
2021-08-26 $55.44 $55.44 $55.44 $55.44 $54.21 44
2021-08-25 $55.45 $55.46 $55.45 $55.45 $54.22 6,346
2021-08-24 $55.49 $55.49 $55.48 $55.48 $54.25 2,366
2021-08-23 $55.90 $55.90 $55.47 $55.50 $54.26 3,762
2021-08-20 $55.49 $55.50 $55.47 $55.49 $54.26 3,521
2021-08-19 $55.49 $55.51 $55.49 $55.51 $54.28 8,307
2021-08-18 $55.51 $55.51 $55.50 $55.51 $54.28 14,137
2021-08-17 $55.50 $55.50 $55.49 $55.49 $54.26 2,266
2021-08-16 $55.48 $55.49 $55.48 $55.48 $54.25 2,372
2021-08-13 $55.49 $55.49 $55.49 $55.49 $54.25 224
2021-08-12 $55.53 $55.53 $55.50 $55.51 $54.27 11,002
2021-08-11 $55.54 $55.56 $55.54 $55.54 $54.30 3,423
2021-08-10 $55.58 $55.58 $55.56 $55.57 $54.33 8,392
2021-08-09 $55.57 $55.57 $55.55 $55.55 $54.32 1,455
2021-08-06 $55.63 $55.63 $55.57 $55.57 $54.33 8,990
2021-08-05 $55.65 $55.66 $55.64 $55.64 $54.41 143,752
2021-08-04 $55.63 $55.66 $55.60 $55.65 $54.42 3,619
2021-08-03 $55.64 $55.64 $55.63 $55.64 $54.40 3,849
2021-08-02 $55.60 $55.63 $55.60 $55.63 $54.39 2,247
2021-07-30 $55.70 $55.74 $55.70 $55.72 $54.42 8,516
2021-07-29 $55.69 $55.70 $55.69 $55.69 $54.38 2,547
2021-07-28 $55.70 $55.71 $55.68 $55.71 $54.41 4,859
2021-07-27 $55.71 $55.71 $55.69 $55.70 $54.40 1,474
2021-07-26 $55.70 $55.70 $55.67 $55.68 $54.37 1,782
2021-07-23 $55.70 $55.70 $55.65 $55.66 $54.35 4,971
2021-07-22 $55.68 $55.68 $55.66 $55.67 $54.37 1,873
2021-07-21 $55.68 $55.68 $55.66 $55.66 $54.36 7,617
2021-07-20 $55.66 $55.66 $55.66 $55.66 $54.36 412
2021-07-19 $55.64 $55.67 $55.64 $55.66 $54.36 1,435
2021-07-16 $55.59 $55.61 $55.59 $55.61 $54.30 3,648
2021-07-15 $55.58 $55.60 $55.58 $55.59 $54.29 3,496
2021-07-14 $55.52 $55.69 $55.52 $55.59 $54.29 38,785
2021-07-13 $55.53 $55.56 $55.53 $55.53 $54.23 9,115
2021-07-12 $55.51 $55.51 $55.46 $55.49 $54.19 2,110
2021-07-09 $55.47 $55.47 $55.46 $55.46 $54.17 557
2021-07-08 $55.43 $55.44 $55.42 $55.43 $54.13 3,101
2021-07-07 $55.31 $55.32 $55.31 $55.32 $54.03 17,769
2021-07-06 $55.22 $55.27 $55.22 $55.26 $53.97 9,076
2021-07-02 $55.18 $55.21 $55.18 $55.20 $53.91 3,107
2021-07-01 $55.15 $55.16 $55.15 $55.15 $53.86 2,128
2021-06-30 $55.22 $55.26 $55.22 $55.25 $53.89 8,793
2021-06-29 $55.21 $55.22 $55.20 $55.21 $53.85 12,871
2021-06-28 $55.19 $55.20 $55.19 $55.20 $53.83 3,432
2021-06-25 $55.16 $55.26 $55.16 $55.17 $53.81 11,082
2021-06-24 $55.17 $55.17 $55.17 $55.17 $53.81 330
2021-06-23 $55.20 $55.20 $55.17 $55.17 $53.81 1,244
2021-06-22 $55.23 $55.24 $55.23 $55.24 $53.87 5,094
2021-06-21 $55.25 $55.26 $55.23 $55.26 $53.90 5,204
2021-06-18 $55.27 $55.31 $55.27 $55.28 $53.91 5,157
2021-06-17 $55.37 $55.37 $55.29 $55.32 $53.96 40,315
2021-06-16 $55.44 $55.47 $55.33 $55.34 $53.98 28,958
2021-06-15 $55.47 $55.48 $55.42 $55.47 $54.10 3,314
2021-06-14 $55.41 $55.47 $55.39 $55.42 $54.05 5,376
2021-06-11 $55.41 $55.46 $55.41 $55.43 $54.06 7,591
2021-06-10 $55.44 $55.46 $55.44 $55.44 $54.07 3,914
2021-06-09 $55.36 $55.36 $55.36 $55.36 $54.00 73
2021-06-08 $55.27 $55.28 $55.23 $55.28 $53.92 21,293
2021-06-07 $55.15 $55.25 $55.15 $55.18 $53.82 16,905
2021-06-04 $55.11 $55.19 $55.11 $55.17 $53.81 4,794
2021-06-03 $55.16 $55.18 $55.09 $55.12 $53.76 13,338
2021-06-02 $55.10 $55.12 $55.09 $55.12 $53.76 2,610
2021-06-01 $55.10 $55.10 $55.04 $55.09 $53.73 7,643
2021-05-28 $55.14 $55.14 $55.13 $55.13 $53.70 1,003
2021-05-27 $55.13 $55.15 $55.10 $55.13 $53.70 2,092
2021-05-26 $55.13 $55.14 $55.10 $55.10 $53.67 4,081
2021-05-25 $55.03 $55.09 $55.03 $55.07 $53.64 1,642
2021-05-24 $55.06 $55.07 $55.03 $55.03 $53.61 1,872
2021-05-21 $55.02 $55.02 $54.99 $55.02 $53.60 909
2021-05-20 $55.03 $55.06 $54.97 $55.01 $53.59 8,538
2021-05-19 $55.02 $55.03 $54.95 $54.96 $53.54 5,422
2021-05-18 $55.01 $55.02 $54.98 $54.98 $53.56 5,592
2021-05-17 $54.95 $54.99 $54.95 $54.96 $53.54 2,395
2021-05-14 $54.97 $54.99 $54.97 $54.98 $53.56 9,285
2021-05-13 $54.97 $54.97 $54.91 $54.95 $53.52 3,902
2021-05-12 $54.97 $55.00 $54.94 $54.97 $53.54 937
2021-05-11 $55.01 $55.04 $54.97 $55.01 $53.59 4,850
2021-05-10 $55.07 $55.07 $55.02 $55.02 $53.60 1,518
2021-05-07 $55.01 $55.05 $54.93 $55.01 $53.58 11,787
2021-05-06 $54.99 $54.99 $54.93 $54.96 $53.54 1,613
2021-05-05 $54.93 $54.96 $54.93 $54.94 $53.51 1,734
2021-05-04 $54.90 $54.93 $54.86 $54.90 $53.48 1,927
2021-05-03 $54.89 $55.05 $54.87 $54.89 $53.47 28,730
2021-04-30 $55.04 $55.04 $54.96 $54.99 $53.50 4,289
2021-04-29 $55.08 $55.08 $55.00 $55.04 $53.54 7,147
2021-04-28 $55.08 $55.14 $55.04 $55.14 $53.64 2,464
2021-04-27 $55.16 $55.16 $55.07 $55.11 $53.61 2,684
2021-04-26 $55.13 $55.14 $55.07 $55.11 $53.61 4,719
2021-04-23 $55.09 $55.16 $55.09 $55.12 $53.62 7,785
2021-04-22 $55.11 $55.12 $55.11 $55.12 $53.62 206
2021-04-21 $55.07 $55.10 $55.02 $55.07 $53.57 7,617
2021-04-20 $55.10 $55.11 $55.08 $55.08 $53.58 3,227
2021-04-19 $55.08 $55.08 $55.01 $55.05 $53.55 2,761
2021-04-16 $55.06 $55.09 $55.06 $55.06 $53.56 432
2021-04-15 $55.04 $55.05 $55.02 $55.02 $53.53 1,461
2021-04-14 $54.82 $54.92 $54.82 $54.89 $53.39 7,457
2021-04-13 $54.80 $54.85 $54.80 $54.83 $53.34 3,415
2021-04-12 $54.75 $54.81 $54.75 $54.81 $53.32 96,363
2021-04-09 $54.74 $54.80 $54.74 $54.75 $53.27 1,649
2021-04-08 $54.73 $54.74 $54.67 $54.71 $53.22 2,218
2021-04-07 $54.59 $54.66 $54.59 $54.62 $53.14 1,022
2021-04-06 $54.60 $54.62 $54.55 $54.59 $53.10 3,091
2021-04-05 $54.45 $54.63 $54.44 $54.56 $53.07 10,224
2021-04-01 $54.52 $54.53 $54.51 $54.52 $53.03 10,814
2021-03-31 $54.53 $54.53 $54.53 $54.53 $52.97 896
2021-03-30 $54.50 $54.57 $54.49 $54.54 $52.98 896
2021-03-29 $54.50 $54.53 $54.50 $54.52 $52.96 8,622
2021-03-26 $54.54 $54.54 $54.52 $54.52 $52.96 301
2021-03-25 $54.53 $54.55 $54.50 $54.54 $52.98 2,239
2021-03-24 $54.53 $54.53 $54.44 $54.48 $52.93 5,557
2021-03-23 $54.45 $54.48 $54.42 $54.44 $52.89 4,234
2021-03-22 $54.39 $54.41 $54.37 $54.37 $52.82 7,000
2021-03-19 $54.38 $54.39 $54.32 $54.36 $52.80 1,061
2021-03-18 $54.50 $54.52 $54.43 $54.47 $52.91 20,062
2021-03-17 $54.57 $54.64 $54.57 $54.64 $53.08 7,881
2021-03-16 $54.70 $54.70 $54.65 $54.65 $53.09 4,756
2021-03-15 $54.67 $54.68 $54.62 $54.64 $53.08 2,780
2021-03-12 $54.63 $54.63 $54.57 $54.63 $53.07 21,742
2021-03-11 $54.63 $54.70 $54.63 $54.67 $53.11 11,163
2021-03-10 $54.56 $54.61 $54.56 $54.59 $53.03 2,526
2021-03-09 $54.50 $54.50 $54.49 $54.49 $52.94 1,447
2021-03-08 $54.43 $54.43 $54.41 $54.42 $52.87 2,129
2021-03-05 $54.41 $54.43 $54.39 $54.42 $52.86 3,568
2021-03-04 $54.36 $54.38 $54.32 $54.32 $52.77 559
2021-03-03 $54.26 $54.34 $54.25 $54.31 $52.76 2,149
2021-03-02 $54.25 $54.35 $54.25 $54.32 $52.77 1,900
2021-03-01 $54.48 $54.48 $54.23 $54.28 $52.73 2,577
2021-02-26 $54.25 $54.38 $54.25 $54.35 $52.72 6,133
2021-02-25 $54.48 $54.48 $54.32 $54.38 $52.75 28,688
2021-02-24 $54.62 $54.64 $54.57 $54.58 $52.95 11,982
2021-02-23 $54.71 $54.76 $54.70 $54.76 $53.12 6,295
2021-02-22 $54.98 $54.98 $54.86 $54.88 $53.23 23,639
2021-02-19 $55.19 $55.19 $55.08 $55.10 $53.44 10,567
2021-02-18 $55.34 $55.34 $55.29 $55.29 $53.63 6,434
2021-02-17 $55.47 $55.47 $55.44 $55.45 $53.79 11,587
2021-02-16 $55.57 $55.58 $55.51 $55.52 $53.86 4,774
2021-02-12 $55.60 $55.60 $55.56 $55.56 $53.90 870
2021-02-11 $55.58 $55.58 $55.52 $55.55 $53.89 3,149
2021-02-10 $55.51 $55.52 $55.49 $55.51 $53.84 11,835
2021-02-09 $55.39 $55.46 $55.39 $55.46 $53.80 4,022
2021-02-08 $55.42 $55.44 $55.42 $55.44 $53.77 1,298
2021-02-05 $55.40 $55.43 $55.39 $55.43 $53.77 3,753
2021-02-04 $55.38 $55.38 $55.35 $55.38 $53.72 1,295
2021-02-03 $55.39 $55.40 $55.32 $55.36 $53.70 19,703
2021-02-02 $55.36 $55.36 $55.36 $55.36 $53.70 1,077
2021-02-01 $55.36 $55.37 $55.34 $55.36 $53.70 1,333
2021-01-29 $55.39 $55.41 $55.35 $55.38 $53.65 1,335
2021-01-28 $55.40 $55.43 $55.33 $55.40 $53.67 11,444
2021-01-27 $55.34 $55.34 $55.33 $55.33 $53.60 2,428
2021-01-26 $55.22 $55.26 $55.19 $55.22 $53.50 3,413
2021-01-25 $55.13 $55.16 $55.13 $55.14 $53.42 999
2021-01-22 $55.10 $55.12 $55.08 $55.12 $53.40 3,969
2021-01-21 $55.13 $55.14 $55.10 $55.10 $53.38 4,088
2021-01-20 $55.07 $55.08 $55.07 $55.08 $53.36 768
2021-01-19 $54.99 $55.10 $54.99 $55.04 $53.32 7,708
2021-01-15 $55.03 $55.05 $54.97 $55.01 $53.30 2,274
2021-01-14 $55.00 $55.03 $54.99 $54.99 $53.28 625
2021-01-13 $55.02 $55.02 $54.95 $55.00 $53.28 927
2021-01-12 $55.01 $55.28 $55.01 $55.02 $53.30 25,287
2021-01-11 $55.01 $55.01 $55.00 $55.01 $53.30 2,482
2021-01-08 $55.01 $55.03 $55.01 $55.03 $53.31 810
2021-01-07 $55.07 $55.09 $55.07 $55.09 $53.37 244
2021-01-06 $55.08 $55.10 $55.07 $55.10 $53.38 1,449
2021-01-05 $55.06 $55.08 $55.04 $55.08 $53.36 2,810
2021-01-04 $55.06 $55.07 $55.03 $55.04 $53.32 2,196
2020-12-31 $55.04 $55.08 $55.04 $55.05 $53.33 1,738
2020-12-30 $55.03 $55.07 $55.03 $55.04 $53.32 957
2020-12-29 $55.11 $55.12 $55.09 $55.09 $53.30 882
2020-12-28 $55.03 $55.10 $55.03 $55.07 $53.29 2,310
2020-12-24 $55.07 $55.07 $55.07 $55.07 $53.29 387
2020-12-23 $55.02 $55.10 $55.02 $55.06 $53.28 7,435
2020-12-22 $55.02 $55.05 $55.02 $55.05 $53.27 1,746
2020-12-21 $55.05 $55.07 $55.03 $55.04 $53.25 3,932
2020-12-18 $55.00 $55.08 $55.00 $55.04 $53.25 1,256
2020-12-17 $55.04 $55.09 $55.00 $55.03 $53.25 9,528
2020-12-16 $55.06 $55.17 $54.99 $55.04 $53.25 15,451
2020-12-15 $55.03 $55.03 $54.99 $54.99 $53.20 666
2020-12-14 $55.13 $55.14 $55.08 $55.12 $53.21 3,719
2020-12-11 $55.05 $55.11 $55.05 $55.11 $53.20 1,620
2020-12-10 $55.03 $55.10 $55.03 $55.08 $53.17 609
2020-12-09 $55.07 $55.07 $55.04 $55.07 $53.16 1,688
2020-12-08 $55.05 $55.05 $54.98 $55.03 $53.13 7,804
2020-12-07 $55.03 $55.03 $55.03 $55.03 $53.13 668
2020-12-04 $54.96 $54.97 $54.96 $54.97 $53.06 673
2020-12-03 $54.94 $54.96 $54.94 $54.94 $53.03 1,001
2020-12-02 $54.87 $54.91 $54.85 $54.88 $52.98 3,149
2020-12-01 $54.83 $54.90 $54.83 $54.86 $52.96 10,668
2020-11-30 $54.93 $54.94 $54.90 $54.91 $52.95 5,432
2020-11-27 $54.94 $54.96 $54.93 $54.93 $52.96 622
2020-11-25 $54.89 $54.91 $54.88 $54.88 $52.91 1,533
2020-11-24 $54.90 $54.90 $54.87 $54.87 $52.90 1,092
2020-11-23 $54.90 $54.92 $54.88 $54.88 $52.91 3,631
2020-11-20 $54.90 $54.90 $54.85 $54.87 $52.90 1,180
2020-11-19 $54.75 $54.75 $54.73 $54.73 $52.77 1,551
2020-11-18 $54.63 $54.67 $54.63 $54.67 $52.71 4,472
2020-11-17 $54.60 $54.61 $54.58 $54.58 $52.62 1,660
2020-11-16 $54.56 $54.56 $54.49 $54.52 $52.57 1,775
2020-11-13 $54.51 $54.54 $54.50 $54.51 $52.55 1,973
2020-11-12 $54.39 $54.48 $54.39 $54.45 $52.49 1,354
2020-11-11 $54.43 $54.46 $54.43 $54.43 $52.48 1,305
2020-11-10 $54.48 $54.48 $54.38 $54.42 $52.47 6,733
2020-11-09 $54.43 $54.44 $54.39 $54.43 $52.48 12,025
2020-11-06 $54.46 $54.48 $54.43 $54.44 $52.49 3,617
2020-11-05 $54.47 $54.47 $54.38 $54.42 $52.47 3,084
2020-11-04 $54.38 $54.38 $54.35 $54.38 $52.43 1,266
2020-11-03 $54.19 $54.19 $54.14 $54.15 $52.21 2,376
2020-11-02 $54.19 $54.19 $54.12 $54.15 $52.21 67,734
2020-10-30 $54.17 $54.25 $54.17 $54.21 $52.19 5,594
2020-10-29 $54.27 $54.28 $54.23 $54.23 $52.21 2,740
2020-10-28 $54.20 $54.26 $54.20 $54.23 $52.21 4,444
2020-10-27 $54.26 $54.26 $54.23 $54.23 $52.21 223
2020-10-26 $54.18 $54.23 $54.18 $54.23 $52.21 493
2020-10-23 $54.19 $54.22 $54.19 $54.22 $52.20 409
2020-10-22 $54.19 $54.20 $54.18 $54.20 $52.18 1,150
2020-10-21 $54.21 $54.22 $54.19 $54.19 $52.17 1,624
2020-10-20 $54.25 $54.26 $54.20 $54.24 $52.22 5,495
2020-10-19 $54.22 $54.26 $54.22 $54.24 $52.22 4,785
2020-10-16 $54.27 $54.29 $54.26 $54.26 $52.24 1,763
2020-10-15 $54.27 $54.30 $54.26 $54.26 $52.24 4,136
2020-10-14 $54.23 $54.24 $54.23 $54.24 $52.22 1,899
2020-10-13 $54.27 $54.27 $54.21 $54.25 $52.23 2,351
2020-10-12 $54.25 $54.25 $54.21 $54.21 $52.19 3,901
2020-10-09 $54.24 $54.24 $54.24 $54.24 $52.22 511
2020-10-08 $54.19 $54.27 $54.19 $54.24 $52.22 661
2020-10-07 $54.28 $54.29 $54.24 $54.24 $52.22 3,900
2020-10-06 $54.34 $54.36 $54.31 $54.32 $52.30 4,309
2020-10-05 $54.37 $54.37 $54.31 $54.34 $52.31 871
2020-10-02 $54.37 $54.37 $54.37 $54.37 $52.34 52
2020-10-01 $54.43 $54.43 $54.40 $54.41 $52.39 818
2020-09-30 $54.50 $54.53 $54.49 $54.52 $52.42 3,530
2020-09-29 $54.54 $54.57 $54.53 $54.54 $52.43 3,418
2020-09-28 $54.56 $54.56 $54.50 $54.54 $52.43 4,432
2020-09-25 $54.48 $54.52 $54.48 $54.52 $52.41 4,214
2020-09-24 $54.56 $54.57 $54.54 $54.54 $52.43 5,045
2020-09-23 $54.54 $54.54 $54.52 $54.52 $52.41 1,260
2020-09-22 $54.54 $54.57 $54.54 $54.55 $52.44 7,622
2020-09-21 $54.51 $54.52 $54.51 $54.51 $52.41 4,360
2020-09-18 $54.53 $54.53 $54.48 $54.50 $52.39 599
2020-09-17 $54.53 $54.53 $54.49 $54.49 $52.39 760
2020-09-16 $54.45 $54.52 $54.45 $54.49 $52.38 1,615
2020-09-15 $54.49 $54.51 $54.48 $54.48 $52.38 5,366
2020-09-14 $54.47 $54.50 $54.47 $54.47 $52.37 2,514
2020-09-11 $54.52 $54.52 $54.49 $54.49 $52.38 199
2020-09-10 $54.48 $54.52 $54.48 $54.49 $52.38 585
2020-09-09 $54.50 $54.50 $54.46 $54.49 $52.38 4,898
2020-09-08 $54.43 $54.49 $54.43 $54.46 $52.36 5,455
2020-09-04 $54.45 $54.46 $54.45 $54.46 $52.35 391
2020-09-03 $54.50 $54.50 $54.46 $54.49 $52.39 4,126
2020-09-02 $54.49 $54.49 $54.43 $54.48 $52.38 2,320
2020-09-01 $54.51 $54.51 $54.50 $54.50 $52.40 1,667
2020-08-31 $54.57 $54.59 $54.56 $54.59 $52.40 1,594
2020-08-28 $54.58 $54.58 $54.58 $54.58 $52.39 199
2020-08-27 $54.58 $54.63 $54.58 $54.62 $52.43 3,361
2020-08-26 $54.66 $54.67 $54.66 $54.67 $52.48 355
2020-08-25 $54.66 $54.73 $54.66 $54.73 $52.53 3,867
2020-08-24 $54.75 $54.78 $54.75 $54.75 $52.55 3,403
2020-08-21 $54.72 $54.76 $54.69 $54.74 $52.54 3,067
2020-08-20 $54.81 $54.81 $54.76 $54.76 $52.56 2,022
2020-08-19 $54.89 $54.89 $54.80 $54.80 $52.61 2,901
2020-08-18 $54.86 $54.87 $54.80 $54.84 $52.64 17,134
2020-08-17 $54.91 $54.91 $54.87 $54.88 $52.68 6,044
2020-08-14 $54.95 $54.95 $54.91 $54.94 $52.74 16,030
2020-08-13 $54.96 $54.96 $54.94 $54.94 $52.74 1,049
2020-08-12 $55.02 $55.02 $54.93 $54.96 $52.75 25,245
2020-08-11 $54.99 $55.02 $54.97 $55.02 $52.82 7,599
2020-08-10 $55.01 $55.01 $54.95 $54.95 $52.75 1,468
2020-08-07 $54.95 $54.98 $54.93 $54.95 $52.75 2,640
2020-08-06 $54.90 $54.91 $54.88 $54.88 $52.68 4,471
2020-08-05 $54.78 $54.85 $54.78 $54.83 $52.63 2,326
2020-08-04 $54.82 $54.82 $54.77 $54.80 $52.61 2,819
2020-08-03 $54.76 $54.76 $54.76 $54.76 $52.57 22,048
2020-07-31 $54.81 $54.83 $54.81 $54.83 $52.56 12,847
2020-07-30 $54.80 $54.81 $54.78 $54.81 $52.54 8,007
2020-07-29 $54.71 $54.71 $54.67 $54.71 $52.45 3,029
2020-07-28 $54.72 $54.72 $54.65 $54.68 $52.41 781
2020-07-27 $54.66 $54.66 $54.61 $54.62 $52.36 4,431
2020-07-24 $54.65 $54.66 $54.58 $54.63 $52.36 7,240
2020-07-23 $54.63 $54.64 $54.58 $54.63 $52.37 11,633
2020-07-22 $54.57 $54.61 $54.57 $54.59 $52.32 2,715
2020-07-21 $54.57 $54.57 $54.50 $54.53 $52.27 2,154
2020-07-20 $54.51 $54.52 $54.45 $54.49 $52.23 5,597
2020-07-17 $54.41 $54.44 $54.41 $54.44 $52.18 2,500
2020-07-16 $54.40 $54.41 $54.38 $54.40 $52.14 10,158
2020-07-15 $54.30 $54.37 $54.29 $54.35 $52.09 10,987
2020-07-14 $54.30 $54.30 $54.24 $54.29 $52.04 2,833
2020-07-13 $54.25 $54.25 $54.17 $54.22 $51.97 6,979
2020-07-10 $54.11 $54.17 $54.11 $54.17 $51.92 597
2020-07-09 $54.09 $54.09 $54.09 $54.09 $51.85 31
2020-07-08 $54.04 $54.04 $53.99 $54.02 $51.78 4,400
2020-07-07 $53.95 $54.07 $53.95 $54.05 $51.81 91,842
2020-07-06 $53.95 $54.01 $53.95 $54.01 $51.77 2,809
2020-07-02 $53.92 $53.96 $53.92 $53.96 $51.72 1,400
2020-07-01 $53.92 $53.92 $53.85 $53.89 $51.66 6,485
2020-06-30 $53.99 $54.01 $53.97 $53.97 $51.64 7,666
2020-06-29 $53.99 $53.99 $53.98 $53.98 $51.66 912
2020-06-26 $54.00 $54.02 $53.94 $53.94 $51.62 69,552
2020-06-25 $54.03 $54.04 $53.98 $54.01 $51.68 1,200
2020-06-24 $53.85 $54.02 $53.85 $53.94 $51.61 11,987
2020-06-23 $53.89 $54.01 $53.85 $53.94 $51.62 2,552
2020-06-22 $54.00 $54.00 $53.93 $53.93 $51.60 613
2020-06-19 $53.98 $54.00 $53.85 $53.92 $51.60 6,685
2020-06-18 $53.80 $53.95 $53.80 $53.94 $51.61 1,544
2020-06-17 $53.68 $53.90 $53.68 $53.90 $51.58 1,221
2020-06-16 $53.85 $53.90 $53.85 $53.85 $51.53 248
2020-06-15 $53.82 $53.86 $53.82 $53.86 $51.54 200
2020-06-12 $53.87 $53.95 $53.87 $53.95 $51.63 500
2020-06-11 $53.85 $53.85 $53.85 $53.85 $51.53 570
2020-06-10 $53.73 $53.74 $53.59 $53.74 $51.43 3,234
2020-06-09 $53.65 $53.70 $53.60 $53.70 $51.39 11,801
2020-06-08 $53.47 $53.68 $53.47 $53.63 $51.32 5,767
2020-06-05 $53.69 $53.69 $53.54 $53.57 $51.26 1,000
2020-06-04 $53.57 $53.57 $53.57 $53.57 $51.26 136
2020-06-03 $53.63 $53.64 $53.53 $53.53 $51.22 10,600
2020-06-02 $53.52 $53.63 $53.40 $53.52 $51.21 8,700
2020-06-01 $53.51 $53.66 $53.51 $53.61 $51.30 1,662
2020-05-29 $53.74 $53.74 $53.74 $53.74 $51.33 537
2020-05-28 $53.63 $53.63 $53.55 $53.62 $51.22 859
2020-05-27 $53.55 $53.61 $53.55 $53.61 $51.21 800
2020-05-26 $53.58 $53.64 $53.50 $53.58 $51.18 5,700
2020-05-22 $53.54 $53.59 $53.47 $53.47 $51.07 361
2020-05-21 $53.34 $53.46 $53.33 $53.33 $50.94 1,600
2020-05-20 $53.32 $53.32 $53.18 $53.18 $50.79 200
2020-05-19 $53.12 $53.12 $53.00 $53.02 $50.64 2,100
2020-05-18 $53.13 $53.13 $52.95 $52.98 $50.60 8,016
2020-05-15 $53.02 $53.02 $53.02 $53.02 $50.64 600
2020-05-14 $53.00 $53.01 $52.85 $52.88 $50.50 6,299
2020-05-13 $52.76 $52.90 $52.72 $52.76 $50.39 1,400
2020-05-12 $52.78 $52.78 $52.64 $52.65 $50.29 1,248
2020-05-11 $52.83 $52.95 $52.51 $52.67 $50.30 5,179
2020-05-08 $52.59 $52.59 $52.59 $52.59 $50.23 75
2020-05-07 $52.47 $52.47 $52.47 $52.47 $50.11 255
2020-05-06 $52.20 $52.37 $52.20 $52.36 $50.01 1,200
2020-05-05 $52.26 $52.26 $52.26 $52.26 $49.91 27
2020-05-04 $52.12 $52.26 $52.10 $52.26 $49.91 2,273
2020-05-01 $52.33 $52.36 $52.08 $52.17 $49.83 2,500
2020-04-30 $52.04 $52.22 $52.04 $52.06 $49.61 3,881
2020-04-29 $52.34 $52.34 $51.92 $52.22 $49.77 3,421
2020-04-28 $52.21 $52.32 $52.05 $52.24 $49.79 6,400
2020-04-27 $52.52 $52.57 $52.29 $52.38 $49.92 12,729
2020-04-24 $52.45 $52.45 $52.33 $52.38 $49.92 2,900
2020-04-23 $52.63 $52.63 $52.50 $52.59 $50.12 500
2020-04-22 $52.69 $52.91 $52.55 $52.73 $50.25 1,266
2020-04-21 $53.00 $53.01 $52.67 $52.85 $50.37 10,700
2020-04-20 $52.98 $53.10 $52.80 $52.81 $50.33 3,400
2020-04-17 $53.18 $53.20 $53.01 $53.01 $50.52 1,400
2020-04-16 $53.00 $53.15 $52.85 $53.00 $50.51 1,133
2020-04-15 $52.90 $53.04 $52.90 $53.04 $50.55 5,073
2020-04-14 $53.01 $53.01 $52.98 $52.98 $50.49 800
2020-04-13 $52.72 $52.95 $52.72 $52.88 $50.39 2,100
2020-04-09 $52.74 $52.97 $52.50 $52.72 $50.24 5,500
2020-04-08 $52.33 $52.38 $52.18 $52.18 $49.73 1,100
2020-04-07 $52.38 $52.39 $52.12 $52.21 $49.75 2,200
2020-04-06 $51.52 $51.88 $51.52 $51.88 $49.44 139
2020-04-03 $51.39 $51.67 $51.39 $51.66 $49.23 2,300
2020-04-02 $51.36 $51.36 $51.36 $51.36 $48.95 4
2020-04-01 $51.78 $51.78 $51.78 $51.78 $49.35 44
2020-03-31 $53.30 $53.30 $52.85 $52.85 $50.26 1,094
2020-03-30 $52.95 $53.15 $52.95 $53.09 $50.50 734
2020-03-27 $52.98 $53.06 $52.98 $53.06 $50.47 1,100
2020-03-26 $53.01 $53.01 $52.71 $52.80 $50.22 2,900
2020-03-25 $50.00 $50.89 $50.00 $50.89 $48.40 62,380
2020-03-24 $48.25 $49.04 $48.25 $49.04 $46.64 6,109
2020-03-23 $47.47 $48.56 $47.47 $48.49 $46.12 15,145
2020-03-20 $49.35 $49.35 $47.97 $48.66 $46.28 43,400
2020-03-19 $50.82 $51.04 $49.71 $49.71 $47.28 15,800
2020-03-18 $52.05 $52.05 $51.38 $51.39 $48.88 422
2020-03-17 $52.22 $52.22 $52.05 $52.05 $49.50 143
2020-03-16 $52.17 $52.19 $52.00 $52.19 $49.64 5,800
2020-03-13 $52.35 $52.66 $52.35 $52.48 $49.91 21,300
2020-03-12 $52.49 $52.88 $52.49 $52.67 $50.10 20,600
2020-03-11 $54.74 $54.74 $54.37 $54.37 $51.71 17,969
2020-03-10 $55.29 $55.29 $54.97 $54.97 $52.29 1,328
2020-03-09 $55.60 $55.61 $55.41 $55.41 $52.70 10,700
2020-03-06 $55.24 $55.26 $55.18 $55.22 $52.52 3,600
2020-03-05 $55.17 $55.17 $55.12 $55.15 $52.45 6,092
2020-03-04 $55.20 $55.20 $55.14 $55.14 $52.44 864
2020-03-03 $55.21 $55.24 $55.16 $55.18 $52.49 11,678
2020-03-02 $55.14 $55.19 $55.07 $55.07 $52.38 1,058
2020-02-28 $55.13 $55.31 $55.04 $55.06 $52.37 25,625
2020-02-27 $55.15 $55.17 $55.15 $55.17 $52.40 5,500
2020-02-26 $54.99 $55.04 $54.99 $55.02 $52.25 1,292
2020-02-25 $55.09 $55.09 $54.98 $55.03 $52.26 8,440
2020-02-24 $54.97 $54.99 $54.96 $54.99 $52.22 9,649
2020-02-21 $54.73 $54.76 $54.73 $54.75 $52.00 7,000
2020-02-20 $54.62 $54.62 $54.60 $54.62 $51.87 39,700
2020-02-19 $54.57 $54.57 $54.56 $54.57 $51.83 9,123
2020-02-18 $54.49 $54.53 $54.49 $54.50 $51.76 8,700
2020-02-14 $54.49 $54.50 $54.48 $54.48 $51.74 24,400
2020-02-13 $54.46 $54.46 $54.43 $54.43 $51.69 150
2020-02-12 $54.44 $54.47 $54.43 $54.44 $51.70 9,224
2020-02-11 $54.44 $54.45 $54.44 $54.45 $51.71 400
2020-02-10 $54.43 $54.44 $54.42 $54.42 $51.68 1,007
2020-02-07 $54.44 $54.45 $54.42 $54.43 $51.69 56,334
2020-02-06 $54.36 $54.36 $54.35 $54.35 $51.61 1,600
2020-02-05 $54.36 $54.37 $54.35 $54.35 $51.62 3,073
2020-02-04 $54.42 $54.42 $54.40 $54.40 $51.67 668
2020-02-03 $54.46 $54.51 $54.46 $54.51 $51.77 2,271
2020-01-31 $54.52 $54.54 $54.50 $54.54 $51.80 1,000
2020-01-30 $54.58 $54.58 $54.55 $54.55 $51.72 3,955
2020-01-29 $54.59 $54.59 $54.53 $54.58 $51.75 10,605
2020-01-28 $54.48 $54.48 $54.46 $54.46 $51.63 1,084
2020-01-27 $54.48 $54.48 $54.48 $54.48 $51.65 3,100
2020-01-24 $54.42 $54.42 $54.41 $54.41 $51.58 2,600
2020-01-23 $54.34 $54.34 $54.34 $54.34 $51.52 11,700
2020-01-22 $54.26 $54.26 $54.26 $54.26 $51.44 3,292
2020-01-21 $54.24 $54.25 $54.24 $54.25 $51.43 2,100
2020-01-17 $54.19 $54.19 $54.13 $54.16 $51.35 1,996
2020-01-16 $54.18 $54.19 $54.17 $54.19 $51.37 8,500
2020-01-15 $54.14 $54.16 $54.14 $54.16 $51.34 700
2020-01-14 $54.04 $54.07 $54.04 $54.06 $51.25 5,905
2020-01-13 $53.99 $53.99 $53.96 $53.98 $51.18 2,902
2020-01-10 $54.01 $54.01 $54.01 $54.01 $51.20 4,100
2020-01-09 $53.94 $54.00 $53.94 $53.99 $51.19 18,867
2020-01-08 $53.94 $53.95 $53.91 $53.93 $51.13 3,415
2020-01-07 $53.90 $53.91 $53.90 $53.90 $51.10 2,200
2020-01-06 $53.83 $53.87 $53.82 $53.87 $51.07 36,375
2020-01-03 $53.79 $53.82 $53.79 $53.82 $51.02 2,200
2020-01-02 $53.61 $53.63 $53.59 $53.63 $50.85 18,591
2019-12-31 $53.59 $53.61 $53.57 $53.58 $50.80 5,757
2019-12-30 $53.62 $53.63 $53.57 $53.63 $50.84 2,400
2019-12-27 $54.38 $54.40 $54.38 $54.40 $50.82 1,318
2019-12-26 $54.34 $54.38 $54.34 $54.38 $50.80 2,693
2019-12-24 $54.36 $54.38 $54.36 $54.37 $50.79 1,400
2019-12-23 $54.31 $54.33 $54.31 $54.33 $50.75 1,400
2019-12-20 $54.32 $54.33 $54.32 $54.33 $50.75 230
2019-12-19 $54.36 $54.37 $54.36 $54.37 $50.78 2,800
2019-12-18 $54.36 $54.36 $54.36 $54.36 $50.77 167
2019-12-17 $54.37 $54.39 $54.36 $54.37 $50.79 2,200
2019-12-16 $54.34 $54.34 $54.33 $54.33 $50.75 1,400
2019-12-13 $54.36 $54.39 $54.31 $54.39 $50.80 3,484
2019-12-12 $54.37 $54.37 $54.35 $54.35 $50.77 2,400
2019-12-11 $54.34 $54.37 $54.34 $54.37 $50.79 2,000
2019-12-10 $54.25 $54.30 $54.24 $54.29 $50.71 10,787
2019-12-09 $54.28 $54.31 $54.28 $54.29 $50.71 23,300
2019-12-06 $54.25 $54.25 $54.22 $54.22 $50.64 2,901
2019-12-05 $54.27 $54.29 $54.27 $54.28 $50.70 11,100
2019-12-04 $54.30 $54.30 $54.25 $54.25 $50.68 7,200
2019-12-03 $54.23 $54.30 $54.23 $54.30 $50.72 9,411
2019-12-02 $54.20 $54.20 $54.13 $54.17 $50.60 19,792
2019-11-29 $54.24 $54.27 $54.24 $54.24 $50.67 6,693
2019-11-27 $54.32 $54.33 $54.32 $54.33 $50.65 1,500
2019-11-26 $54.31 $54.34 $54.31 $54.33 $50.66 5,900
2019-11-25 $54.25 $54.28 $54.25 $54.27 $50.60 8,411
2019-11-22 $54.24 $54.25 $54.23 $54.23 $50.56 22,727
2019-11-21 $54.19 $54.19 $54.17 $54.19 $50.53 6,600
2019-11-20 $54.21 $54.23 $54.21 $54.22 $50.55 744
2019-11-19 $54.09 $54.09 $54.09 $54.09 $50.43 47
2019-11-18 $54.09 $54.12 $54.08 $54.08 $50.42 700
2019-11-15 $54.11 $54.11 $54.07 $54.07 $50.41 3,360
2019-11-14 $54.06 $54.12 $54.06 $54.08 $50.42 5,074
2019-11-13 $54.02 $54.02 $54.02 $54.02 $50.37 88
2019-11-12 $53.92 $53.97 $53.92 $53.95 $50.30 1,035
2019-11-11 $53.94 $53.97 $53.94 $53.96 $50.31 2,700
2019-11-08 $53.93 $53.97 $53.92 $53.92 $50.28 3,900
2019-11-07 $53.98 $53.98 $53.95 $53.97 $50.32 3,900
2019-11-06 $54.13 $54.13 $54.11 $54.11 $50.45 100
2019-11-05 $54.08 $54.08 $54.08 $54.08 $50.42 12
2019-11-04 $54.15 $54.19 $54.15 $54.18 $50.52 1,200
2019-11-01 $54.22 $54.25 $54.21 $54.21 $50.55 1,225
2019-10-31 $54.22 $54.23 $54.22 $54.22 $50.55 2,400
2019-10-30 $54.18 $54.18 $54.18 $54.18 $50.42 2
2019-10-29 $54.12 $54.12 $54.11 $54.11 $50.36 200
2019-10-28 $54.11 $54.11 $54.11 $54.11 $50.36 4
2019-10-25 $54.14 $54.15 $54.12 $54.13 $50.38 7,569
2019-10-24 $54.18 $54.18 $54.15 $54.15 $50.39 385
2019-10-23 $54.17 $54.17 $54.17 $54.17 $50.42 6
2019-10-22 $54.17 $54.17 $54.17 $54.17 $50.41 10
2019-10-21 $54.18 $54.21 $54.18 $54.18 $50.43 2,500
2019-10-18 $54.32 $54.32 $54.27 $54.27 $50.51 3,326
2019-10-17 $54.23 $54.33 $54.23 $54.29 $50.53 12,900
2019-10-16 $54.36 $54.38 $54.35 $54.35 $50.59 13,200
2019-10-15 $54.32 $54.32 $54.32 $54.32 $50.56 21,794
2019-10-14 $54.33 $54.47 $54.33 $54.45 $50.67 16,200
2019-10-11 $54.48 $54.48 $54.37 $54.38 $50.61 27,100
2019-10-10 $54.61 $54.61 $54.57 $54.57 $50.79 11,700
2019-10-09 $54.70 $54.70 $54.67 $54.67 $50.88 19,300
2019-10-08 $54.61 $54.63 $54.60 $54.61 $50.83 4,500
2019-10-07 $54.59 $54.59 $54.58 $54.58 $50.79 1,958
2019-10-04 $54.53 $54.54 $54.53 $54.54 $50.76 300
2019-10-03 $54.38 $54.43 $54.38 $54.42 $50.65 2,999
2019-10-02 $54.32 $54.35 $54.32 $54.33 $50.56 20,902
2019-10-01 $54.19 $54.29 $54.19 $54.27 $50.51 16,300
2019-09-30 $54.18 $54.18 $54.17 $54.17 $50.41 200
2019-09-27 $54.28 $54.28 $54.27 $54.27 $50.41 700
2019-09-26 $54.30 $54.30 $54.25 $54.25 $50.40 13,700
2019-09-25 $54.39 $54.39 $54.33 $54.33 $50.47 11,052
2019-09-24 $54.33 $54.33 $54.33 $54.33 $50.47 0
2019-09-23 $54.20 $54.22 $54.20 $54.21 $50.36 6,200
2019-09-20 $54.12 $54.13 $54.08 $54.08 $50.24 12,609
2019-09-19 $54.08 $54.11 $54.06 $54.10 $50.25 6,400
2019-09-18 $53.94 $54.00 $53.94 $54.00 $50.17 30,601
2019-09-17 $53.97 $53.99 $53.96 $53.98 $50.15 16,100
2019-09-16 $54.01 $54.03 $54.01 $54.01 $50.17 13,926
2019-09-13 $54.20 $54.21 $54.10 $54.11 $50.26 6,500
2019-09-12 $54.28 $54.28 $54.28 $54.28 $50.43 1
2019-09-11 $54.38 $54.39 $54.24 $54.24 $50.39 26,284
2019-09-10 $54.51 $54.51 $54.42 $54.42 $50.55 29,700
2019-09-09 $54.58 $54.59 $54.58 $54.59 $50.71 6,500
2019-09-06 $54.60 $54.60 $54.60 $54.60 $50.72 318
2019-09-05 $54.70 $54.70 $54.64 $54.64 $50.76 9,472
2019-09-04 $54.72 $54.72 $54.69 $54.69 $50.80 1,336
2019-09-03 $54.68 $54.68 $54.68 $54.68 $50.80 41
2019-08-30 $54.70 $54.70 $54.68 $54.68 $50.80 500
2019-08-29 $54.84 $54.84 $54.83 $54.83 $50.84 1,819
2019-08-28 $54.81 $54.81 $54.79 $54.79 $50.80 1,530
2019-08-27 $54.78 $54.78 $54.78 $54.78 $50.79 356
2019-08-26 $54.76 $54.78 $54.75 $54.76 $50.78 2,796
2019-08-23 $54.72 $54.72 $54.71 $54.71 $50.73 872
2019-08-22 $54.75 $54.76 $54.75 $54.75 $50.77 1,509
2019-08-21 $54.77 $54.80 $54.77 $54.79 $50.80 711
2019-08-20 $54.80 $54.80 $54.78 $54.78 $50.79 1,081
2019-08-19 $54.82 $54.82 $54.79 $54.79 $50.80 3,824
2019-08-16 $54.80 $54.81 $54.80 $54.81 $50.82 3,259
2019-08-15 $54.87 $54.87 $54.81 $54.83 $50.84 5,768
2019-08-14 $54.63 $54.72 $54.63 $54.69 $50.71 38,616
2019-08-13 $54.61 $54.61 $54.60 $54.60 $50.63 2,771
2019-08-12 $54.56 $54.56 $54.54 $54.54 $50.57 2,500
2019-08-09 $54.49 $54.49 $54.48 $54.48 $50.52 122
2019-08-08 $54.53 $54.53 $54.49 $54.51 $50.54 20,249
2019-08-07 $54.43 $54.50 $54.43 $54.50 $50.53 21,738
2019-08-06 $54.34 $54.34 $54.34 $54.34 $50.39 10,318
2019-08-05 $54.25 $54.25 $54.25 $54.25 $50.30 3,521
2019-08-02 $54.16 $54.16 $54.14 $54.14 $50.20 1,544
2019-08-01 $53.94 $53.97 $53.94 $53.94 $50.02 20,602
2019-07-31 $53.91 $53.91 $53.91 $53.91 $49.99 28
2019-07-30 $53.95 $53.95 $53.95 $53.95 $49.92 11
2019-07-29 $53.93 $53.93 $53.93 $53.93 $49.91 1
2019-07-26 $53.93 $53.93 $53.91 $53.91 $49.89 1,450
2019-07-25 $53.91 $53.91 $53.91 $53.91 $49.89 65
2019-07-24 $53.89 $53.90 $53.87 $53.89 $49.87 4,304
2019-07-23 $53.88 $53.88 $53.88 $53.88 $49.86 27
2019-07-22 $53.86 $53.86 $53.84 $53.84 $49.83 269
2019-07-19 $53.83 $53.83 $53.83 $53.83 $49.81 19
2019-07-18 $53.80 $53.82 $53.80 $53.82 $49.81 410
2019-07-17 $53.75 $53.75 $53.75 $53.75 $49.74 7
2019-07-16 $53.74 $53.75 $53.74 $53.75 $49.74 207
2019-07-15 $53.75 $53.75 $53.74 $53.74 $49.73 5,672
2019-07-12 $53.74 $53.74 $53.72 $53.73 $49.72 2,266
2019-07-11 $53.71 $53.71 $53.71 $53.71 $49.70 215
2019-07-10 $53.64 $53.67 $53.63 $53.66 $49.65 691
2019-07-09 $53.59 $53.61 $53.59 $53.61 $49.61 4,119
2019-07-08 $53.56 $53.56 $53.54 $53.54 $49.55 894
2019-07-05 $53.58 $53.58 $53.58 $53.58 $49.58 9,364
2019-07-03 $53.57 $53.57 $53.56 $53.56 $49.57 452
2019-07-02 $53.53 $53.53 $53.53 $53.53 $49.54 213
2019-07-01 $53.50 $53.50 $53.50 $53.50 $49.51 32
2019-06-28 $53.51 $53.51 $53.50 $53.50 $49.51 201
2019-06-27 $53.62 $53.62 $53.61 $53.61 $49.52 1,781
2019-06-26 $53.62 $53.62 $53.59 $53.60 $49.51 4,909
2019-06-25 $53.60 $53.61 $53.60 $53.60 $49.50 700
2019-06-24 $53.56 $53.56 $53.56 $53.56 $49.47 544
2019-06-21 $53.60 $53.61 $53.57 $53.57 $49.48 12,117
2019-06-20 $53.48 $53.54 $53.48 $53.54 $49.45 56,614
2019-06-19 $53.47 $53.47 $53.47 $53.47 $49.39 0
2019-06-18 $53.43 $53.45 $53.43 $53.45 $49.37 221
2019-06-17 $53.43 $53.43 $53.43 $53.43 $49.35 10
2019-06-14 $53.45 $53.45 $53.42 $53.43 $49.35 19,857
2019-06-13 $53.45 $53.46 $53.45 $53.46 $49.37 4,945
2019-06-12 $53.43 $53.43 $53.43 $53.43 $49.35 32
2019-06-11 $53.42 $53.43 $53.42 $53.43 $49.35 203
2019-06-10 $53.45 $53.46 $53.45 $53.46 $49.37 6,755
2019-06-07 $53.42 $53.42 $53.41 $53.42 $49.34 10,425
2019-06-06 $53.39 $53.40 $53.39 $53.40 $49.32 1,576
2019-06-05 $53.38 $53.38 $53.38 $53.38 $49.31 21
2019-06-04 $53.42 $53.43 $53.41 $53.41 $49.33 4,839
2019-06-03 $53.38 $53.38 $53.38 $53.38 $49.30 25
2019-05-31 $53.31 $53.31 $53.31 $53.31 $49.24 50
2019-05-30 $53.39 $53.40 $53.35 $53.35 $49.18 6,600
2019-05-29 $53.33 $53.37 $53.33 $53.37 $49.19 7,850
2019-05-28 $53.25 $53.25 $53.25 $53.25 $49.08 400
2019-05-24 $53.24 $53.25 $53.24 $53.24 $49.07 304
2019-05-23 $53.18 $53.18 $53.17 $53.17 $49.01 3,900
2019-05-22 $53.15 $53.15 $53.15 $53.15 $48.99 222
2019-05-21 $53.22 $53.22 $53.19 $53.20 $49.04 3,713
2019-05-20 $53.20 $53.20 $53.19 $53.19 $49.03 423
2019-05-17 $53.18 $53.18 $53.18 $53.18 $49.02 0
2019-05-16 $53.21 $53.21 $53.20 $53.21 $49.04 1,268
2019-05-15 $53.12 $53.12 $53.12 $53.12 $48.97 0
2019-05-14 $53.12 $53.12 $53.12 $53.12 $48.96 0
2019-05-13 $53.02 $53.04 $53.02 $53.04 $48.89 3,875
2019-05-10 $53.02 $53.02 $53.02 $53.02 $48.87 6,890
2019-05-09 $52.97 $52.97 $52.97 $52.97 $48.82 68
2019-05-08 $52.95 $52.95 $52.94 $52.94 $48.80 212
2019-05-07 $52.84 $52.84 $52.84 $52.84 $48.70 1
2019-05-06 $52.75 $52.76 $52.74 $52.74 $48.62 218
2019-05-03 $52.74 $52.74 $52.73 $52.73 $48.60 213
2019-05-02 $52.74 $52.75 $52.74 $52.74 $48.61 381
2019-05-01 $52.68 $52.68 $52.67 $52.67 $48.55 1,623
2019-04-30 $52.74 $52.74 $52.65 $52.65 $48.53 760
2019-04-29 $52.75 $52.76 $52.74 $52.75 $48.51 4,735
2019-04-26 $52.69 $52.69 $52.68 $52.68 $48.45 1,909
2019-04-25 $52.59 $52.64 $52.58 $52.64 $48.41 49,960
2019-04-24 $52.58 $52.58 $52.57 $52.57 $48.34 1,100
2019-04-23 $52.54 $52.54 $52.54 $52.54 $48.32 0
2019-04-22 $52.53 $52.53 $52.51 $52.51 $48.29 300
2019-04-18 $52.50 $52.50 $52.49 $52.49 $48.27 504
2019-04-17 $52.52 $52.52 $52.51 $52.51 $48.29 4,300
2019-04-16 $52.53 $52.53 $52.51 $52.51 $48.29 1,200
2019-04-15 $52.49 $52.49 $52.48 $52.49 $48.27 4,300
2019-04-12 $52.54 $52.54 $52.54 $52.54 $48.32 24
2019-04-11 $52.54 $52.54 $52.54 $52.54 $48.32 0
2019-04-10 $52.50 $52.53 $52.50 $52.53 $48.31 7,721
2019-04-09 $52.49 $52.49 $52.49 $52.49 $48.27 300
2019-04-08 $52.48 $52.48 $52.48 $52.48 $48.26 1
2019-04-05 $52.46 $52.46 $52.46 $52.46 $48.24 216
2019-04-04 $52.48 $52.48 $52.47 $52.47 $48.25 2,818
2019-04-03 $52.54 $52.54 $52.54 $52.54 $48.32 8
2019-04-02 $52.55 $52.55 $52.54 $52.54 $48.32 2,096
2019-04-01 $52.64 $52.65 $52.62 $52.64 $48.41 2,020
2019-03-29 $52.69 $52.69 $52.63 $52.63 $48.40 10,472
2019-03-28 $52.82 $52.82 $52.82 $52.82 $48.47 0
2019-03-27 $52.64 $52.68 $52.64 $52.67 $48.34 7,301
2019-03-26 $52.64 $52.64 $52.63 $52.63 $48.30 300
2019-03-25 $52.71 $52.73 $52.63 $52.68 $48.35 938
2019-03-22 $52.45 $52.58 $52.45 $52.55 $48.23 25,000
2019-03-21 $52.35 $52.35 $52.33 $52.33 $48.02 11,970
2019-03-20 $52.28 $52.28 $52.24 $52.24 $47.95 4,700
2019-03-19 $52.22 $52.22 $52.22 $52.22 $47.93 0
2019-03-18 $52.21 $52.21 $52.21 $52.21 $47.91 23
2019-03-15 $52.17 $52.17 $52.17 $52.17 $47.88 0
2019-03-14 $52.19 $52.19 $52.19 $52.19 $47.90 0
2019-03-13 $52.20 $52.20 $52.20 $52.20 $47.91 16
2019-03-12 $52.17 $52.17 $52.17 $52.17 $47.88 0
2019-03-11 $52.23 $52.23 $52.17 $52.17 $47.88 1,218
2019-03-08 $52.13 $52.13 $52.13 $52.13 $47.85 0
2019-03-07 $52.12 $52.12 $52.06 $52.06 $47.78 601
2019-03-06 $51.97 $51.97 $51.97 $51.97 $47.69 1
2019-03-05 $52.03 $52.03 $52.01 $52.01 $47.73 2,185
2019-03-04 $51.99 $51.99 $51.99 $51.99 $47.72 1
2019-03-01 $51.99 $52.04 $51.96 $51.96 $47.69 2,501
2019-02-28 $52.01 $52.01 $52.01 $52.01 $47.73 0
2019-02-27 $52.14 $52.14 $52.14 $52.14 $47.74 200
2019-02-26 $52.15 $52.15 $52.08 $52.08 $47.69 760
2019-02-25 $52.18 $52.18 $52.06 $52.06 $47.68 240
2019-02-22 $52.03 $52.03 $52.03 $52.03 $47.64 0
2019-02-21 $52.08 $52.08 $52.03 $52.03 $47.64 3,852
2019-02-20 $52.08 $52.14 $52.08 $52.09 $47.70 2,601
2019-02-19 $51.89 $52.00 $51.89 $52.00 $47.62 300
2019-02-15 $51.99 $51.99 $51.99 $51.99 $47.61 95
2019-02-14 $51.94 $51.94 $51.94 $51.94 $47.57 0
2019-02-13 $51.93 $51.93 $51.93 $51.93 $47.55 0
2019-02-12 $52.04 $52.04 $51.95 $51.95 $47.57 2,500
2019-02-11 $51.94 $51.94 $51.94 $51.94 $47.56 3
2019-02-08 $51.91 $51.91 $51.91 $51.91 $47.53 1
2019-02-07 $51.87 $51.87 $51.87 $51.87 $47.50 0
2019-02-06 $51.78 $51.78 $51.78 $51.78 $47.41 1
2019-02-05 $51.76 $51.76 $51.76 $51.76 $47.40 0
2019-02-04 $51.75 $51.75 $51.75 $51.75 $47.39 1
2019-02-01 $51.90 $51.90 $51.79 $51.79 $47.43 209
2019-01-31 $51.76 $51.76 $51.71 $51.71 $47.35 400
2019-01-30 $51.70 $51.70 $51.70 $51.70 $47.26 0
2019-01-29 $51.70 $51.70 $51.61 $51.61 $47.17 6,500
2019-01-28 $51.74 $51.74 $51.65 $51.65 $47.20 1,096
2019-01-25 $51.70 $51.70 $51.65 $51.65 $47.20 150
2019-01-24 $51.65 $51.65 $51.65 $51.65 $47.21 0
2019-01-23 $51.57 $51.75 $51.57 $51.65 $47.21 1,875
2019-01-22 $51.72 $51.72 $51.64 $51.64 $47.20 1,160
2019-01-18 $51.69 $51.72 $51.62 $51.62 $47.18 7,354
2019-01-17 $51.67 $51.67 $51.61 $51.61 $47.17 8,225
2019-01-16 $51.67 $51.67 $51.59 $51.59 $47.15 675
2019-01-15 $51.55 $51.55 $51.55 $51.55 $47.11 0
2019-01-14 $51.53 $51.53 $51.53 $51.53 $47.10 0
2019-01-11 $51.46 $51.46 $51.46 $51.46 $47.04 95
2019-01-10 $51.45 $51.45 $51.45 $51.45 $47.02 21
2019-01-09 $51.45 $51.45 $51.45 $51.45 $47.02 8
2019-01-08 $51.48 $51.48 $51.48 $51.48 $47.05 10
2019-01-07 $51.43 $51.43 $51.43 $51.43 $47.01 95
2019-01-04 $51.52 $51.52 $51.52 $51.52 $47.09 21
2019-01-03 $51.30 $51.30 $51.30 $51.30 $46.88 0
2019-01-02 $51.30 $51.30 $51.30 $51.30 $46.88 8
2018-12-31 $51.29 $51.29 $51.29 $51.29 $46.88 0
2018-12-28 $51.21 $51.21 $51.21 $51.21 $46.81 0
2018-12-27 $51.36 $51.36 $51.36 $51.36 $46.84 0
2018-12-26 $51.34 $51.34 $51.34 $51.34 $46.82 0
2018-12-24 $51.33 $51.33 $51.33 $51.33 $46.81 0
2018-12-21 $51.29 $51.29 $51.29 $51.29 $46.78 0
2018-12-20 $51.14 $51.14 $51.14 $51.14 $46.64 0
2018-12-19 $51.14 $51.14 $51.14 $51.14 $46.64 100
2018-12-18 $51.04 $51.04 $51.04 $51.04 $46.55 0
2018-12-17 $51.04 $51.04 $51.04 $51.04 $46.55 0
2018-12-14 $51.08 $51.08 $51.02 $51.02 $46.53 100
2018-12-13 $51.13 $51.13 $51.11 $51.11 $46.62 195
2018-12-12 $51.13 $51.13 $51.10 $51.10 $46.60 100
2018-12-11 $51.10 $51.10 $51.10 $51.10 $46.61 0
2018-12-10 $51.01 $51.10 $51.01 $51.10 $46.61 197
2018-12-07 $51.10 $51.15 $51.08 $51.08 $46.59 4,393
2018-12-06 $50.91 $50.91 $50.91 $50.91 $46.43 103
2018-12-04 $50.70 $50.88 $50.67 $50.88 $46.41 5,509
2018-12-03 $50.56 $50.56 $50.56 $50.56 $46.11 0
2018-11-30 $50.43 $50.43 $50.43 $50.43 $46.00 0
2018-11-29 $50.56 $50.56 $50.56 $50.56 $46.00 1
2018-11-28 $50.56 $50.56 $50.56 $50.56 $46.00 1,223
2018-11-27 $50.50 $50.50 $50.50 $50.50 $45.95 120
2018-11-26 $50.39 $50.39 $50.39 $50.39 $45.85 87
2018-11-23 $50.39 $50.39 $50.39 $50.39 $45.85 0
2018-11-21 $50.39 $50.39 $50.39 $50.39 $45.85 1,200
2018-11-20 $50.39 $50.39 $50.39 $50.39 $45.85 120
2018-11-19 $50.37 $50.37 $50.37 $50.37 $45.84 187
2018-11-16 $50.11 $50.11 $50.11 $50.11 $45.59 2
2018-11-15 $50.11 $50.11 $50.11 $50.11 $45.59 0
2018-11-14 $50.11 $50.11 $50.11 $50.11 $45.59 0
2018-11-13 $50.11 $50.11 $50.11 $50.11 $45.59 0
2018-11-12 $50.11 $50.11 $50.11 $50.11 $45.59 0
2018-11-09 $50.11 $50.11 $50.11 $50.11 $45.59 0
2018-11-08 $50.11 $50.11 $50.11 $50.11 $45.59 10
2018-11-07 $50.05 $50.05 $50.05 $50.05 $45.54 103
2018-11-06 $50.04 $50.04 $50.04 $50.04 $45.53 3
2018-11-05 $50.07 $50.07 $50.04 $50.04 $45.53 499,000
2018-11-02 $50.19 $50.19 $50.19 $50.19 $45.66 0
2018-11-01 $50.19 $50.19 $50.19 $50.19 $45.66 198
2018-10-31 $50.04 $50.11 $50.04 $50.11 $45.59 215

JPMorgan Municipal ETF (JMUB) News Headlines

Recent JPMorgan Municipal ETF (JMUB) News
Similar Companies to JPMorgan Municipal ETF (JMUB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.