ATAC Credit Rotation ETF (JOJO) Exchange: NYSE ARCA
Data as of April 18, 2024
$13.65 ($-0.09) -0.62%
ATAC Credit Rotation ETF - Daily Information
Click for more stock information on ATAC Credit Rotation ETF.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $13.63 |
| Previous Close | $13.65 |
| High | $13.66 |
| Low | $13.63 |
| Adjusted Open | $13.63 |
| Previous Adjusted Close | $13.65 |
| Adjusted High | $13.66 |
| Adjusted Low | $13.63 |
About ATAC Credit Rotation ETF (JOJO)
ATAC Credit Rotation ETF
Invest in ATAC Credit Rotation ETF (JOJO)
Historical Stock Data for ATAC Credit Rotation ETF (JOJO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $13.63 | $13.66 | $13.63 | $13.65 | $13.65 | 12,126 |
| 2024-04-15 | $13.70 | $13.75 | $13.70 | $13.73 | $13.73 | 238 |
| 2024-04-12 | $13.95 | $13.95 | $13.94 | $13.94 | $13.94 | 121 |
| 2024-04-11 | $13.83 | $13.86 | $13.83 | $13.86 | $13.86 | 302 |
| 2024-04-10 | $13.91 | $13.91 | $13.90 | $13.90 | $13.90 | 125 |
| 2024-04-09 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 2 |
| 2024-04-08 | $14.05 | $14.08 | $14.05 | $14.08 | $14.08 | 1,802 |
| 2024-04-05 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 23 |
| 2024-04-04 | $14.22 | $14.26 | $14.22 | $14.26 | $14.26 | 168 |
| 2024-04-03 | $14.08 | $14.17 | $14.08 | $14.17 | $14.17 | 217 |
| 2024-04-02 | $14.13 | $14.18 | $14.13 | $14.18 | $14.18 | 155 |
| 2024-04-01 | $14.41 | $14.41 | $14.29 | $14.31 | $14.26 | 1,037 |
| 2024-03-28 | $14.52 | $14.52 | $14.52 | $14.52 | $14.48 | 78 |
| 2024-03-27 | $14.46 | $14.54 | $14.46 | $14.54 | $14.49 | 308 |
| 2024-03-26 | $14.37 | $14.42 | $14.37 | $14.42 | $14.37 | 245 |
| 2024-03-25 | $14.40 | $14.40 | $14.37 | $14.37 | $14.32 | 1,049 |
| 2024-03-22 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 121 |
| 2024-03-21 | $14.30 | $14.30 | $14.29 | $14.29 | $14.29 | 338 |
| 2024-03-20 | $14.24 | $14.30 | $14.24 | $14.30 | $14.30 | 109 |
| 2024-03-19 | $14.27 | $14.29 | $14.27 | $14.28 | $14.28 | 554 |
| 2024-03-18 | $14.25 | $14.25 | $14.24 | $14.25 | $14.25 | 863 |
| 2024-03-15 | $14.32 | $14.32 | $14.30 | $14.30 | $14.30 | 110 |
| 2024-03-14 | $14.30 | $14.30 | $14.27 | $14.29 | $14.29 | 2,103 |
| 2024-03-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 13 |
| 2024-03-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 175 |
| 2024-03-11 | $14.70 | $14.70 | $14.66 | $14.66 | $14.66 | 884 |
| 2024-03-08 | $14.73 | $14.73 | $14.70 | $14.70 | $14.70 | 3,546 |
| 2024-03-07 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 107 |
| 2024-03-06 | $14.65 | $14.67 | $14.62 | $14.67 | $14.67 | 10,880 |
| 2024-03-05 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 34 |
| 2024-03-04 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 93 |
| 2024-03-01 | $14.68 | $14.71 | $14.68 | $14.71 | $14.63 | 385 |
| 2024-02-29 | $14.67 | $14.67 | $14.67 | $14.67 | $14.59 | 12 |
| 2024-02-28 | $14.65 | $14.65 | $14.65 | $14.65 | $14.57 | 14 |
| 2024-02-27 | $14.65 | $14.65 | $14.65 | $14.65 | $14.57 | 94 |
| 2024-02-26 | $14.65 | $14.65 | $14.64 | $14.64 | $14.57 | 2,507 |
| 2024-02-23 | $14.69 | $14.69 | $14.69 | $14.69 | $14.61 | 420 |
| 2024-02-22 | $14.66 | $14.66 | $14.66 | $14.66 | $14.58 | 23 |
| 2024-02-21 | $14.60 | $14.62 | $14.60 | $14.62 | $14.54 | 593 |
| 2024-02-20 | $14.61 | $14.63 | $14.61 | $14.63 | $14.55 | 261 |
| 2024-02-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1 |
| 2024-02-15 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 291 |
| 2024-02-14 | $14.60 | $14.61 | $14.59 | $14.59 | $14.59 | 1,055 |
| 2024-02-13 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 213 |
| 2024-02-12 | $14.67 | $14.67 | $14.66 | $14.66 | $14.66 | 274 |
| 2024-02-09 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 123 |
| 2024-02-08 | $14.74 | $14.74 | $14.73 | $14.73 | $14.73 | 121 |
| 2024-02-07 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 25 |
| 2024-02-06 | $14.69 | $14.70 | $14.68 | $14.70 | $14.70 | 4,070 |
| 2024-02-05 | $14.64 | $14.65 | $14.63 | $14.64 | $14.64 | 1,292 |
| 2024-02-02 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 4 |
| 2024-02-01 | $14.76 | $14.79 | $14.76 | $14.79 | $14.79 | 246 |
| 2024-01-31 | $14.87 | $14.87 | $14.71 | $14.71 | $14.71 | 500 |
| 2024-01-30 | $14.74 | $14.74 | $14.73 | $14.73 | $14.73 | 315 |
| 2024-01-29 | $14.71 | $14.75 | $14.71 | $14.75 | $14.75 | 1,893 |
| 2024-01-26 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 1,031 |
| 2024-01-25 | $14.71 | $14.75 | $14.71 | $14.75 | $14.75 | 1,031 |
| 2024-01-24 | $14.68 | $14.68 | $14.64 | $14.64 | $14.64 | 2,521 |
| 2024-01-23 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 76 |
| 2024-01-22 | $14.66 | $14.67 | $14.66 | $14.67 | $14.67 | 599 |
| 2024-01-19 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 238 |
| 2024-01-18 | $14.61 | $14.64 | $14.61 | $14.64 | $14.64 | 1,436 |
| 2024-01-17 | $14.70 | $14.71 | $14.70 | $14.71 | $14.71 | 1,633 |
| 2024-01-16 | $14.81 | $14.81 | $14.77 | $14.77 | $14.77 | 165 |
| 2024-01-12 | $14.97 | $15.01 | $14.97 | $15.01 | $15.01 | 330 |
| 2024-01-11 | $14.91 | $15.02 | $14.91 | $15.02 | $15.02 | 1,412 |
| 2024-01-10 | $15.03 | $15.03 | $14.94 | $14.94 | $14.94 | 9,688 |
| 2024-01-09 | $15.04 | $15.04 | $15.01 | $15.01 | $15.01 | 598 |
| 2024-01-08 | $14.95 | $15.04 | $14.95 | $15.04 | $15.04 | 897 |
| 2024-01-05 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 178 |
| 2024-01-04 | $14.96 | $14.96 | $14.94 | $14.94 | $14.94 | 7,512 |
| 2024-01-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 17 |
| 2024-01-02 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 247 |
| 2023-12-29 | $15.15 | $15.15 | $15.10 | $15.10 | $15.10 | 1,343 |
| 2023-12-28 | $15.23 | $15.23 | $15.15 | $15.15 | $15.15 | 1,204 |
| 2023-12-27 | $15.16 | $15.20 | $15.16 | $15.20 | $15.20 | 825 |
| 2023-12-26 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 3 |
| 2023-12-22 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 82 |
| 2023-12-21 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 13 |
| 2023-12-20 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 1 |
| 2023-12-19 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 39 |
| 2023-12-18 | $15.03 | $15.06 | $15.02 | $15.06 | $15.06 | 611 |
| 2023-12-15 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 128 |
| 2023-12-14 | $15.07 | $15.09 | $15.07 | $15.08 | $15.08 | 3,557 |
| 2023-12-13 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 18 |
| 2023-12-12 | $14.74 | $14.82 | $14.74 | $14.82 | $14.82 | 1,721 |
| 2023-12-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2023-12-08 | $14.74 | $14.78 | $14.74 | $14.78 | $14.78 | 182 |
| 2023-12-07 | $14.91 | $14.99 | $14.91 | $14.91 | $14.91 | 1,545 |
| 2023-12-06 | $14.86 | $14.96 | $14.86 | $14.96 | $14.96 | 958 |
| 2023-12-05 | $14.71 | $14.79 | $14.71 | $14.79 | $14.79 | 507 |
| 2023-12-04 | $14.58 | $14.58 | $14.46 | $14.50 | $14.50 | 1,941 |
| 2023-12-01 | $14.55 | $14.65 | $14.55 | $14.65 | $14.65 | 1,925 |
| 2023-11-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 106 |
| 2023-11-29 | $14.59 | $14.62 | $14.57 | $14.57 | $14.57 | 3,305 |
| 2023-11-28 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 73 |
| 2023-11-27 | $14.43 | $14.44 | $14.43 | $14.44 | $14.44 | 3,286 |
| 2023-11-24 | $14.30 | $14.41 | $14.30 | $14.41 | $14.41 | 577 |
| 2023-11-22 | $14.42 | $14.43 | $14.42 | $14.43 | $14.43 | 178 |
| 2023-11-21 | $14.29 | $14.38 | $14.29 | $14.38 | $14.38 | 300 |
| 2023-11-20 | $14.39 | $14.39 | $14.38 | $14.38 | $14.38 | 1,277 |
| 2023-11-17 | $14.34 | $14.38 | $14.34 | $14.38 | $14.38 | 285 |
| 2023-11-16 | $14.29 | $14.33 | $14.29 | $14.33 | $14.33 | 2,835 |
| 2023-11-15 | $14.31 | $14.31 | $14.29 | $14.29 | $14.29 | 14,487 |
| 2023-11-14 | $14.35 | $14.36 | $14.25 | $14.33 | $14.33 | 31,712 |
| 2023-11-13 | $14.17 | $14.21 | $14.16 | $14.19 | $14.19 | 22,484 |
| 2023-11-10 | $14.21 | $14.23 | $14.21 | $14.23 | $14.23 | 1,611 |
| 2023-11-09 | $14.16 | $14.17 | $14.16 | $14.17 | $14.17 | 152 |
| 2023-11-08 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 35 |
| 2023-11-07 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 36 |
| 2023-11-06 | $14.11 | $14.11 | $14.08 | $14.08 | $14.08 | 247 |
| 2023-11-03 | $14.34 | $14.34 | $14.20 | $14.20 | $14.20 | 2,614 |
| 2023-11-02 | $14.06 | $14.11 | $14.06 | $14.11 | $14.11 | 25,791 |
| 2023-11-01 | $13.81 | $13.88 | $13.81 | $13.88 | $13.83 | 2,150 |
| 2023-10-31 | $13.74 | $13.75 | $13.67 | $13.67 | $13.62 | 1,017 |
| 2023-10-30 | $13.67 | $13.67 | $13.67 | $13.67 | $13.63 | 53 |
| 2023-10-27 | $13.74 | $13.74 | $13.74 | $13.74 | $13.69 | 2,262 |
| 2023-10-26 | $13.67 | $13.76 | $13.67 | $13.75 | $13.71 | 2,262 |
| 2023-10-25 | $13.59 | $13.59 | $13.59 | $13.59 | $13.55 | 84 |
| 2023-10-24 | $13.85 | $13.85 | $13.85 | $13.85 | $13.81 | 33 |
| 2023-10-23 | $13.56 | $13.71 | $13.56 | $13.71 | $13.67 | 328 |
| 2023-10-20 | $13.56 | $13.58 | $13.56 | $13.58 | $13.54 | 469 |
| 2023-10-19 | $13.60 | $13.63 | $13.56 | $13.56 | $13.52 | 3,550 |
| 2023-10-18 | $13.59 | $13.59 | $13.59 | $13.59 | $13.55 | 262 |
| 2023-10-17 | $13.66 | $13.67 | $13.66 | $13.67 | $13.63 | 435 |
| 2023-10-16 | $13.74 | $13.74 | $13.73 | $13.74 | $13.69 | 1,819 |
| 2023-10-13 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 35 |
| 2023-10-12 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 62 |
| 2023-10-11 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 2,666 |
| 2023-10-10 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 713 |
| 2023-10-09 | $13.76 | $13.81 | $13.76 | $13.81 | $13.81 | 713 |
| 2023-10-06 | $13.70 | $13.73 | $13.70 | $13.73 | $13.73 | 1,473 |
| 2023-10-05 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 122 |
| 2023-10-04 | $13.60 | $13.69 | $13.60 | $13.69 | $13.69 | 2,159 |
| 2023-10-03 | $13.73 | $13.73 | $13.60 | $13.62 | $13.62 | 237 |
| 2023-10-02 | $13.80 | $13.80 | $13.80 | $13.80 | $13.76 | 999 |
| 2023-09-29 | $13.88 | $13.88 | $13.88 | $13.88 | $13.83 | 40 |
| 2023-09-28 | $13.79 | $13.87 | $13.79 | $13.87 | $13.83 | 6,211 |
| 2023-09-27 | $13.83 | $13.83 | $13.83 | $13.83 | $13.78 | 24 |
| 2023-09-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.86 | 40 |
| 2023-09-25 | $14.05 | $14.05 | $13.95 | $13.95 | $13.91 | 1,226 |
| 2023-09-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.21 | 387 |
| 2023-09-21 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 166 |
| 2023-09-20 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 45 |
| 2023-09-19 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 274 |
| 2023-09-18 | $14.44 | $14.53 | $14.44 | $14.53 | $14.53 | 781 |
| 2023-09-15 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 8 |
| 2023-09-14 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 78 |
| 2023-09-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2 |
| 2023-09-12 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 8 |
| 2023-09-11 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 272 |
| 2023-09-08 | $14.49 | $14.49 | $14.46 | $14.46 | $14.46 | 383 |
| 2023-09-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 299 |
| 2023-09-06 | $14.40 | $14.42 | $14.40 | $14.42 | $14.42 | 405 |
| 2023-09-05 | $14.49 | $14.49 | $14.44 | $14.46 | $14.46 | 5,519 |
| 2023-09-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.56 | 15 |
| 2023-08-31 | $14.79 | $14.79 | $14.79 | $14.79 | $14.75 | 261 |
| 2023-08-30 | $14.75 | $14.77 | $14.73 | $14.73 | $14.69 | 715 |
| 2023-08-29 | $14.59 | $14.76 | $14.55 | $14.73 | $14.69 | 10,816 |
| 2023-08-28 | $14.61 | $14.61 | $14.61 | $14.61 | $14.56 | 275 |
| 2023-08-25 | $14.53 | $14.60 | $14.53 | $14.59 | $14.59 | 3,158 |
| 2023-08-24 | $14.55 | $14.55 | $14.52 | $14.52 | $14.52 | 109 |
| 2023-08-23 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 98 |
| 2023-08-22 | $14.50 | $14.51 | $14.50 | $14.50 | $14.50 | 606 |
| 2023-08-21 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-08-18 | $14.49 | $14.52 | $14.45 | $14.47 | $14.47 | 12,983 |
| 2023-08-17 | $14.50 | $14.50 | $14.47 | $14.47 | $14.47 | 856 |
| 2023-08-16 | $14.58 | $14.58 | $14.55 | $14.55 | $14.55 | 31,811 |
| 2023-08-15 | $14.61 | $14.61 | $14.60 | $14.60 | $14.60 | 202 |
| 2023-08-14 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 3 |
| 2023-08-11 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 15 |
| 2023-08-10 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 15 |
| 2023-08-09 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 314 |
| 2023-08-08 | $14.63 | $14.66 | $14.63 | $14.66 | $14.66 | 160 |
| 2023-08-07 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 11 |
| 2023-08-04 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 41 |
| 2023-08-03 | $14.52 | $14.53 | $14.52 | $14.53 | $14.53 | 1,002 |
| 2023-08-02 | $14.59 | $14.59 | $14.54 | $14.57 | $14.57 | 1,407 |
| 2023-08-01 | $14.69 | $14.70 | $14.69 | $14.70 | $14.62 | 204 |
| 2023-07-31 | $14.77 | $14.79 | $14.77 | $14.79 | $14.71 | 329 |
| 2023-07-28 | $14.73 | $14.73 | $14.73 | $14.73 | $14.66 | 1 |
| 2023-07-27 | $14.63 | $14.67 | $14.63 | $14.67 | $14.60 | 216 |
| 2023-07-26 | $14.88 | $14.93 | $14.88 | $14.93 | $14.86 | 328 |
| 2023-07-25 | $14.92 | $14.92 | $14.90 | $14.90 | $14.83 | 554 |
| 2023-07-24 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 6 |
| 2023-07-21 | $14.98 | $15.00 | $14.98 | $15.00 | $15.00 | 394 |
| 2023-07-20 | $14.93 | $14.96 | $14.93 | $14.96 | $14.96 | 197 |
| 2023-07-19 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 21 |
| 2023-07-18 | $15.00 | $15.02 | $15.00 | $15.02 | $15.02 | 901 |
| 2023-07-17 | $14.95 | $14.98 | $14.95 | $14.98 | $14.98 | 253 |
| 2023-07-14 | $15.03 | $15.03 | $14.95 | $14.95 | $14.95 | 217 |
| 2023-07-13 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 29 |
| 2023-07-12 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 4 |
| 2023-07-11 | $14.80 | $14.84 | $14.80 | $14.84 | $14.84 | 502 |
| 2023-07-10 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 14 |
| 2023-07-07 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 242 |
| 2023-07-06 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 360 |
| 2023-07-05 | $14.79 | $14.81 | $14.79 | $14.81 | $14.81 | 412 |
| 2023-07-03 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 53 |
| 2023-06-30 | $14.96 | $14.97 | $14.96 | $14.96 | $14.96 | 2,385 |
| 2023-06-29 | $14.87 | $14.88 | $14.87 | $14.88 | $14.88 | 169 |
| 2023-06-28 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 200 |
| 2023-06-27 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 702 |
| 2023-06-26 | $14.81 | $14.81 | $14.78 | $14.78 | $14.78 | 702 |
| 2023-06-23 | $14.76 | $14.78 | $14.74 | $14.76 | $14.76 | 775 |
| 2023-06-22 | $14.83 | $14.83 | $14.81 | $14.81 | $14.81 | 1,885 |
| 2023-06-21 | $14.81 | $14.85 | $14.81 | $14.85 | $14.85 | 822 |
| 2023-06-20 | $14.89 | $14.92 | $14.89 | $14.90 | $14.90 | 712 |
| 2023-06-16 | $14.91 | $14.92 | $14.91 | $14.92 | $14.92 | 712 |
| 2023-06-15 | $14.92 | $14.95 | $14.92 | $14.95 | $14.95 | 955 |
| 2023-06-14 | $14.89 | $14.89 | $14.86 | $14.89 | $14.89 | 1,224 |
| 2023-06-13 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 14 |
| 2023-06-12 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 24 |
| 2023-06-09 | $14.87 | $14.92 | $14.87 | $14.89 | $14.89 | 961 |
| 2023-06-08 | $14.84 | $14.88 | $14.84 | $14.88 | $14.88 | 231 |
| 2023-06-07 | $14.79 | $14.79 | $14.78 | $14.78 | $14.78 | 434 |
| 2023-06-06 | $14.84 | $14.86 | $14.84 | $14.86 | $14.86 | 428 |
| 2023-06-05 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 2 |
| 2023-06-02 | $14.88 | $14.90 | $14.83 | $14.88 | $14.88 | 3,659 |
| 2023-06-01 | $14.82 | $14.88 | $14.81 | $14.88 | $14.80 | 3,683 |
| 2023-05-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.69 | 250 |
| 2023-05-30 | $14.76 | $14.79 | $14.76 | $14.79 | $14.72 | 5,695 |
| 2023-05-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.68 | 9 |
| 2023-05-25 | $14.67 | $14.67 | $14.67 | $14.67 | $14.59 | 1 |
| 2023-05-24 | $14.68 | $14.69 | $14.68 | $14.68 | $14.61 | 2,726 |
| 2023-05-23 | $14.77 | $14.77 | $14.77 | $14.77 | $14.70 | 14 |
| 2023-05-22 | $14.73 | $14.86 | $14.73 | $14.86 | $14.78 | 265 |
| 2023-05-19 | $14.78 | $14.78 | $14.78 | $14.78 | $14.71 | 103 |
| 2023-05-18 | $14.75 | $14.77 | $14.75 | $14.77 | $14.70 | 103 |
| 2023-05-17 | $14.78 | $14.78 | $14.78 | $14.78 | $14.70 | 18 |
| 2023-05-16 | $14.73 | $14.73 | $14.73 | $14.73 | $14.66 | 1 |
| 2023-05-15 | $14.84 | $14.84 | $14.84 | $14.84 | $14.76 | 59 |
| 2023-05-12 | $14.84 | $14.84 | $14.83 | $14.83 | $14.83 | 275 |
| 2023-05-11 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 201 |
| 2023-05-10 | $14.89 | $14.91 | $14.89 | $14.91 | $14.91 | 201 |
| 2023-05-09 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 100 |
| 2023-05-08 | $14.83 | $14.85 | $14.83 | $14.85 | $14.85 | 414 |
| 2023-05-05 | $14.84 | $14.90 | $14.84 | $14.90 | $14.90 | 582 |
| 2023-05-04 | $14.79 | $14.82 | $14.79 | $14.82 | $14.82 | 438 |
| 2023-05-03 | $14.88 | $14.88 | $14.87 | $14.88 | $14.88 | 3,357 |
| 2023-05-02 | $14.85 | $14.88 | $14.85 | $14.88 | $14.88 | 521 |
| 2023-05-01 | $14.96 | $14.96 | $14.91 | $14.96 | $14.92 | 22,885 |
| 2023-04-28 | $14.97 | $15.01 | $14.96 | $15.01 | $15.01 | 1,351 |
| 2023-04-27 | $14.81 | $14.81 | $14.75 | $14.78 | $14.78 | 17,588 |
| 2023-04-26 | $14.95 | $14.95 | $14.90 | $14.90 | $14.90 | 101 |
| 2023-04-25 | $15.03 | $15.05 | $15.03 | $15.05 | $15.05 | 403 |
| 2023-04-24 | $14.83 | $14.85 | $14.83 | $14.85 | $14.85 | 1,385 |
| 2023-04-21 | $14.86 | $14.86 | $14.73 | $14.73 | $14.73 | 2,446 |
| 2023-04-20 | $14.80 | $14.84 | $14.76 | $14.79 | $14.79 | 3,430 |
| 2023-04-19 | $14.65 | $14.68 | $14.62 | $14.68 | $14.68 | 1,501 |
| 2023-04-18 | $14.69 | $14.72 | $14.69 | $14.71 | $14.71 | 939 |
| 2023-04-17 | $14.71 | $14.71 | $14.64 | $14.66 | $14.66 | 2,382 |
| 2023-04-14 | $14.84 | $14.84 | $14.79 | $14.81 | $14.81 | 302 |
| 2023-04-13 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 52 |
| 2023-04-12 | $14.81 | $14.82 | $14.75 | $14.75 | $14.75 | 1,735 |
| 2023-04-11 | $14.70 | $14.76 | $14.67 | $14.75 | $14.75 | 4,937 |
| 2023-04-10 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 2,004 |
| 2023-04-06 | $14.65 | $14.73 | $14.63 | $14.73 | $14.73 | 907 |
| 2023-04-05 | $14.73 | $14.73 | $14.66 | $14.66 | $14.66 | 505 |
| 2023-04-04 | $14.81 | $14.82 | $14.74 | $14.76 | $14.76 | 4,275 |
| 2023-04-03 | $14.81 | $14.85 | $14.79 | $14.85 | $14.81 | 5,563 |
| 2023-03-31 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 2 |
| 2023-03-30 | $14.66 | $14.67 | $14.66 | $14.67 | $14.67 | 183 |
| 2023-03-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 103 |
| 2023-03-28 | $14.53 | $14.65 | $14.53 | $14.63 | $14.63 | 860 |
| 2023-03-27 | $14.76 | $14.76 | $14.61 | $14.61 | $14.61 | 3,225 |
| 2023-03-24 | $14.99 | $14.99 | $14.92 | $14.92 | $14.92 | 222 |
| 2023-03-23 | $14.78 | $14.87 | $14.75 | $14.87 | $14.87 | 46,141 |
| 2023-03-22 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 194 |
| 2023-03-21 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 53 |
| 2023-03-20 | $14.81 | $14.81 | $14.79 | $14.79 | $14.79 | 387 |
| 2023-03-17 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 94 |
| 2023-03-16 | $14.95 | $15.00 | $14.95 | $15.00 | $15.00 | 8,223 |
| 2023-03-15 | $14.88 | $14.91 | $14.85 | $14.88 | $14.88 | 8,158 |
| 2023-03-14 | $14.98 | $14.98 | $14.95 | $14.95 | $14.95 | 270 |
| 2023-03-13 | $14.87 | $14.87 | $14.85 | $14.85 | $14.85 | 150 |
| 2023-03-10 | $14.93 | $14.93 | $14.90 | $14.90 | $14.90 | 100 |
| 2023-03-09 | $15.00 | $15.00 | $14.93 | $14.93 | $14.93 | 335 |
| 2023-03-08 | $15.05 | $15.05 | $14.99 | $15.03 | $15.03 | 6,885 |
| 2023-03-07 | $15.15 | $15.21 | $15.09 | $15.09 | $15.09 | 1,112 |
| 2023-03-06 | $15.22 | $15.25 | $15.19 | $15.19 | $15.19 | 1,314 |
| 2023-03-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 105 |
| 2023-03-02 | $14.84 | $14.86 | $14.84 | $14.85 | $14.85 | 507 |
| 2023-03-01 | $15.13 | $15.13 | $15.03 | $15.03 | $14.99 | 914 |
| 2023-02-28 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 100 |
| 2023-02-27 | $15.14 | $15.14 | $15.12 | $15.12 | $15.12 | 142 |
| 2023-02-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 1 |
| 2023-02-23 | $15.16 | $15.19 | $15.16 | $15.19 | $15.19 | 479 |
| 2023-02-22 | $15.05 | $15.05 | $15.02 | $15.02 | $15.02 | 200 |
| 2023-02-21 | $15.00 | $15.00 | $14.90 | $14.93 | $14.93 | 480 |
| 2023-02-17 | $15.00 | $15.17 | $15.00 | $15.17 | $15.17 | 704 |
| 2023-02-16 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 124 |
| 2023-02-15 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 124 |
| 2023-02-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 75 |
| 2023-02-13 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 32 |
| 2023-02-10 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 31 |
| 2023-02-09 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 398 |
| 2023-02-08 | $15.41 | $15.44 | $15.41 | $15.44 | $15.44 | 398 |
| 2023-02-07 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 30 |
| 2023-02-06 | $15.43 | $15.46 | $15.43 | $15.46 | $15.46 | 273 |
| 2023-02-03 | $15.60 | $15.60 | $15.53 | $15.55 | $15.55 | 2,885 |
| 2023-02-02 | $15.70 | $15.72 | $15.70 | $15.71 | $15.71 | 741 |
| 2023-02-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.62 | 25 |
| 2023-01-31 | $15.53 | $15.53 | $15.53 | $15.53 | $15.46 | 43 |
| 2023-01-30 | $15.47 | $15.47 | $15.41 | $15.43 | $15.35 | 1,986 |
| 2023-01-27 | $15.50 | $15.51 | $15.49 | $15.51 | $15.43 | 2,263 |
| 2023-01-26 | $15.50 | $15.55 | $15.50 | $15.55 | $15.47 | 274 |
| 2023-01-25 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 72 |
| 2023-01-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 198 |
| 2023-01-23 | $15.52 | $15.52 | $15.50 | $15.50 | $15.50 | 599 |
| 2023-01-20 | $15.44 | $15.49 | $15.43 | $15.49 | $15.49 | 1,374 |
| 2023-01-19 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 697 |
| 2023-01-18 | $15.66 | $15.66 | $15.58 | $15.58 | $15.58 | 1,399 |
| 2023-01-17 | $15.73 | $15.73 | $15.55 | $15.56 | $15.56 | 482 |
| 2023-01-13 | $15.45 | $15.62 | $15.45 | $15.62 | $15.62 | 2,305 |
| 2023-01-12 | $15.56 | $15.61 | $15.56 | $15.61 | $15.61 | 301 |
| 2023-01-11 | $15.48 | $15.50 | $15.47 | $15.50 | $15.50 | 4,636 |
| 2023-01-10 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 84 |
| 2023-01-09 | $15.47 | $15.47 | $15.43 | $15.43 | $15.43 | 574 |
| 2023-01-06 | $15.14 | $15.40 | $15.14 | $15.39 | $15.39 | 3,312 |
| 2023-01-05 | $15.03 | $15.11 | $15.02 | $15.11 | $15.11 | 2,922 |
| 2023-01-04 | $15.16 | $15.16 | $14.99 | $15.08 | $15.08 | 4,073 |
| 2023-01-03 | $14.85 | $14.88 | $14.84 | $14.88 | $14.88 | 2,983 |
| 2022-12-30 | $14.66 | $14.67 | $14.66 | $14.66 | $14.66 | 2,442 |
| 2022-12-29 | $14.73 | $14.82 | $14.73 | $14.80 | $14.80 | 5,266 |
| 2022-12-28 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 49 |
| 2022-12-27 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 12 |
| 2022-12-23 | $15.00 | $15.00 | $14.99 | $14.99 | $14.99 | 930 |
| 2022-12-22 | $15.22 | $15.22 | $15.22 | $15.22 | $15.18 | 6 |
| 2022-12-21 | $15.25 | $15.25 | $15.20 | $15.20 | $15.16 | 336 |
| 2022-12-20 | $15.17 | $15.18 | $15.17 | $15.18 | $15.14 | 100 |
| 2022-12-19 | $15.45 | $15.45 | $15.43 | $15.43 | $15.39 | 355 |
| 2022-12-16 | $15.71 | $15.74 | $15.67 | $15.67 | $15.63 | 756 |
| 2022-12-15 | $15.84 | $15.85 | $15.82 | $15.82 | $15.77 | 528 |
| 2022-12-14 | $15.61 | $15.77 | $15.61 | $15.75 | $15.70 | 240 |
| 2022-12-13 | $15.80 | $15.80 | $15.68 | $15.68 | $15.63 | 1,003 |
| 2022-12-12 | $15.57 | $15.57 | $15.52 | $15.53 | $15.49 | 2,920 |
| 2022-12-09 | $15.54 | $15.54 | $15.54 | $15.54 | $15.50 | 276 |
| 2022-12-08 | $15.82 | $15.87 | $15.82 | $15.87 | $15.83 | 786 |
| 2022-12-07 | $15.78 | $15.93 | $15.77 | $15.91 | $15.87 | 5,704 |
| 2022-12-06 | $15.56 | $15.60 | $15.56 | $15.60 | $15.56 | 171 |
| 2022-12-05 | $15.40 | $15.42 | $15.38 | $15.42 | $15.37 | 439 |
| 2022-12-02 | $15.63 | $15.64 | $15.61 | $15.63 | $15.63 | 3,658 |
| 2022-12-01 | $15.68 | $15.70 | $15.68 | $15.70 | $15.64 | 142 |
| 2022-11-30 | $15.58 | $15.63 | $15.58 | $15.63 | $15.57 | 231 |
| 2022-11-29 | $15.44 | $15.44 | $15.44 | $15.44 | $15.38 | 10 |
| 2022-11-28 | $15.53 | $15.53 | $15.39 | $15.39 | $15.39 | 728 |
| 2022-11-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 150 |
| 2022-11-23 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 365 |
| 2022-11-22 | $15.28 | $15.36 | $15.28 | $15.36 | $15.36 | 2,581 |
| 2022-11-21 | $15.39 | $15.39 | $15.16 | $15.16 | $15.16 | 1,955 |
| 2022-11-18 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 68 |
| 2022-11-17 | $15.08 | $15.10 | $15.08 | $15.10 | $15.10 | 277 |
| 2022-11-16 | $15.30 | $15.30 | $15.15 | $15.15 | $15.15 | 1,758 |
| 2022-11-15 | $15.18 | $15.19 | $15.18 | $15.19 | $15.19 | 331 |
| 2022-11-14 | $15.12 | $15.13 | $15.02 | $15.03 | $15.03 | 11,029 |
| 2022-11-11 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 84 |
| 2022-11-10 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 17 |
| 2022-11-09 | $14.67 | $14.71 | $14.61 | $14.71 | $14.71 | 16,431 |
| 2022-11-08 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 11 |
| 2022-11-07 | $14.58 | $14.59 | $14.53 | $14.53 | $14.53 | 13,191 |
| 2022-11-04 | $14.57 | $14.65 | $14.57 | $14.65 | $14.65 | 2,020 |
| 2022-11-03 | $14.64 | $14.64 | $14.55 | $14.56 | $14.56 | 1,924 |
| 2022-11-02 | $14.86 | $14.86 | $14.66 | $14.66 | $14.66 | 103 |
| 2022-11-01 | $14.82 | $14.84 | $14.80 | $14.84 | $14.78 | 3,264 |
| 2022-10-31 | $14.83 | $14.84 | $14.78 | $14.78 | $14.72 | 16,423 |
| 2022-10-28 | $14.99 | $14.99 | $14.99 | $14.99 | $14.92 | 35 |
| 2022-10-27 | $14.88 | $14.88 | $14.88 | $14.88 | $14.82 | 196 |
| 2022-10-26 | $14.77 | $14.78 | $14.71 | $14.73 | $14.67 | 8,369 |
| 2022-10-25 | $14.71 | $14.71 | $14.71 | $14.71 | $14.65 | 2 |
| 2022-10-24 | $14.57 | $14.59 | $14.57 | $14.59 | $14.53 | 2,119 |
| 2022-10-21 | $14.40 | $14.56 | $14.40 | $14.56 | $14.50 | 1,234 |
| 2022-10-20 | $14.51 | $14.51 | $14.44 | $14.44 | $14.38 | 198 |
| 2022-10-19 | $14.49 | $14.51 | $14.49 | $14.51 | $14.45 | 736 |
| 2022-10-18 | $14.65 | $14.65 | $14.65 | $14.65 | $14.60 | 1 |
| 2022-10-17 | $14.56 | $14.56 | $14.55 | $14.55 | $14.49 | 469 |
| 2022-10-14 | $14.36 | $14.37 | $14.35 | $14.37 | $14.31 | 1,074 |
| 2022-10-13 | $14.43 | $14.43 | $14.43 | $14.43 | $14.37 | 18 |
| 2022-10-12 | $14.42 | $14.42 | $14.40 | $14.40 | $14.34 | 916 |
| 2022-10-11 | $14.39 | $14.39 | $14.38 | $14.38 | $14.32 | 335 |
| 2022-10-10 | $14.33 | $14.33 | $14.28 | $14.33 | $14.27 | 6,984 |
| 2022-10-07 | $14.53 | $14.56 | $14.51 | $14.51 | $14.45 | 1,500 |
| 2022-10-06 | $14.67 | $14.67 | $14.67 | $14.67 | $14.61 | 6 |
| 2022-10-05 | $14.61 | $14.72 | $14.61 | $14.72 | $14.67 | 1,655 |
| 2022-10-04 | $14.73 | $14.76 | $14.64 | $14.76 | $14.70 | 11,826 |
| 2022-10-03 | $14.35 | $14.51 | $14.35 | $14.51 | $14.42 | 847 |
| 2022-09-30 | $14.40 | $14.40 | $14.32 | $14.32 | $14.23 | 1,500 |
| 2022-09-29 | $14.44 | $14.49 | $14.43 | $14.49 | $14.40 | 12,226 |
| 2022-09-28 | $14.44 | $14.53 | $14.44 | $14.53 | $14.44 | 3,286 |
| 2022-09-27 | $14.13 | $14.13 | $14.12 | $14.12 | $14.03 | 122 |
| 2022-09-26 | $14.53 | $14.53 | $14.42 | $14.45 | $14.36 | 5,259 |
| 2022-09-23 | $14.58 | $14.69 | $14.58 | $14.69 | $14.60 | 349 |
| 2022-09-22 | $14.60 | $14.65 | $14.60 | $14.65 | $14.56 | 222 |
| 2022-09-21 | $14.91 | $14.98 | $14.87 | $14.98 | $14.89 | 2,248 |
| 2022-09-20 | $14.72 | $14.79 | $14.72 | $14.79 | $14.69 | 438 |
| 2022-09-19 | $14.95 | $14.95 | $14.95 | $14.95 | $14.86 | 1,065 |
| 2022-09-16 | $14.92 | $14.93 | $14.92 | $14.93 | $14.84 | 1,306 |
| 2022-09-15 | $14.99 | $15.01 | $14.98 | $15.01 | $14.91 | 3,049 |
| 2022-09-14 | $14.98 | $15.03 | $14.97 | $15.03 | $14.94 | 5,511 |
| 2022-09-13 | $14.89 | $14.97 | $14.83 | $14.97 | $14.97 | 5,701 |
| 2022-09-12 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 6 |
| 2022-09-09 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 4 |
| 2022-09-08 | $15.13 | $15.13 | $15.08 | $15.08 | $15.08 | 1,661 |
| 2022-09-07 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 206 |
| 2022-09-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 66 |
| 2022-09-02 | $15.35 | $15.36 | $15.34 | $15.34 | $15.34 | 666 |
| 2022-09-01 | $15.22 | $15.33 | $15.22 | $15.29 | $15.26 | 4,260 |
| 2022-08-31 | $15.61 | $15.61 | $15.50 | $15.50 | $15.47 | 1,319 |
| 2022-08-30 | $15.68 | $15.68 | $15.67 | $15.67 | $15.64 | 661 |
| 2022-08-29 | $15.59 | $15.61 | $15.56 | $15.61 | $15.58 | 1,993 |
| 2022-08-26 | $15.70 | $15.75 | $15.70 | $15.75 | $15.72 | 902 |
| 2022-08-25 | $15.66 | $15.66 | $15.66 | $15.66 | $15.63 | 124 |
| 2022-08-24 | $15.45 | $15.46 | $15.45 | $15.46 | $15.43 | 700 |
| 2022-08-23 | $15.72 | $15.72 | $15.59 | $15.59 | $15.56 | 3,104 |
| 2022-08-22 | $15.65 | $15.65 | $15.65 | $15.65 | $15.61 | 15 |
| 2022-08-19 | $15.71 | $15.71 | $15.71 | $15.71 | $15.67 | 71 |
| 2022-08-18 | $15.95 | $15.95 | $15.94 | $15.94 | $15.91 | 356 |
| 2022-08-17 | $15.90 | $15.91 | $15.90 | $15.91 | $15.88 | 12,653 |
| 2022-08-16 | $16.00 | $16.06 | $16.00 | $16.06 | $16.03 | 4,899 |
| 2022-08-15 | $16.17 | $16.17 | $16.03 | $16.03 | $16.00 | 6,155 |
| 2022-08-12 | $15.90 | $16.03 | $15.90 | $16.03 | $16.00 | 438 |
| 2022-08-11 | $15.97 | $15.97 | $15.87 | $15.89 | $15.85 | 365 |
| 2022-08-10 | $15.88 | $15.98 | $15.88 | $15.98 | $15.95 | 11,563 |
| 2022-08-09 | $15.77 | $15.77 | $15.75 | $15.75 | $15.72 | 7,107 |
| 2022-08-08 | $15.87 | $15.87 | $15.87 | $15.87 | $15.83 | 423 |
| 2022-08-05 | $15.89 | $15.89 | $15.89 | $15.89 | $15.85 | 332 |
| 2022-08-04 | $16.21 | $16.21 | $16.21 | $16.21 | $16.18 | 79 |
| 2022-08-03 | $16.20 | $16.20 | $16.20 | $16.20 | $16.16 | 4 |
| 2022-08-02 | $16.36 | $16.36 | $16.00 | $16.00 | $15.97 | 1,042 |
| 2022-08-01 | $16.32 | $16.37 | $16.29 | $16.37 | $16.27 | 1,626 |
| 2022-07-29 | $16.06 | $16.08 | $16.03 | $16.03 | $15.94 | 2,098 |
| 2022-07-28 | $15.96 | $16.01 | $15.92 | $16.01 | $15.91 | 821 |
| 2022-07-27 | $15.84 | $15.84 | $15.84 | $15.84 | $15.74 | 1 |
| 2022-07-26 | $15.71 | $15.71 | $15.67 | $15.67 | $15.58 | 1,755 |
| 2022-07-25 | $15.75 | $15.79 | $15.75 | $15.79 | $15.69 | 777 |
| 2022-07-22 | $15.78 | $15.78 | $15.78 | $15.78 | $15.68 | 17 |
| 2022-07-21 | $15.42 | $15.55 | $15.42 | $15.52 | $15.43 | 5,891 |
| 2022-07-20 | $15.32 | $15.32 | $15.25 | $15.27 | $15.18 | 6,637 |
| 2022-07-19 | $15.27 | $15.29 | $15.26 | $15.28 | $15.18 | 9,935 |
| 2022-07-18 | $15.36 | $15.40 | $15.36 | $15.37 | $15.28 | 1,339 |
| 2022-07-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.41 | 5 |
| 2022-07-14 | $15.44 | $15.45 | $15.43 | $15.45 | $15.36 | 851 |
| 2022-07-13 | $15.24 | $15.54 | $15.24 | $15.54 | $15.45 | 348 |
| 2022-07-12 | $15.36 | $15.43 | $15.36 | $15.39 | $15.30 | 3,569 |
| 2022-07-11 | $15.28 | $15.28 | $15.28 | $15.28 | $15.19 | 119 |
| 2022-07-08 | $15.05 | $15.07 | $15.05 | $15.07 | $14.98 | 627 |
| 2022-07-07 | $15.29 | $15.29 | $15.23 | $15.23 | $15.14 | 1,137 |
| 2022-07-06 | $15.35 | $15.36 | $15.34 | $15.36 | $15.27 | 2,841 |
| 2022-07-05 | $15.65 | $15.67 | $15.59 | $15.59 | $15.49 | 4,227 |
| 2022-07-01 | $15.56 | $15.56 | $15.56 | $15.56 | $15.39 | 316 |
| 2022-06-30 | $15.43 | $15.43 | $15.40 | $15.41 | $15.24 | 3,264 |
| 2022-06-29 | $15.39 | $15.41 | $15.39 | $15.41 | $15.24 | 415 |
| 2022-06-28 | $15.46 | $15.46 | $15.46 | $15.46 | $15.30 | 553 |
| 2022-06-27 | $15.70 | $15.70 | $15.63 | $15.63 | $15.46 | 2,579 |
| 2022-06-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.53 | 505 |
| 2022-06-23 | $15.58 | $15.60 | $15.58 | $15.60 | $15.44 | 505 |
| 2022-06-22 | $15.49 | $15.49 | $15.49 | $15.49 | $15.32 | 330 |
| 2022-06-21 | $15.58 | $15.58 | $15.47 | $15.49 | $15.32 | 5,088 |
| 2022-06-17 | $15.53 | $15.53 | $15.53 | $15.53 | $15.37 | 1,167 |
| 2022-06-16 | $15.40 | $15.45 | $15.40 | $15.45 | $15.28 | 1,167 |
| 2022-06-15 | $15.63 | $15.76 | $15.62 | $15.71 | $15.55 | 3,135 |
| 2022-06-14 | $15.32 | $15.40 | $15.30 | $15.40 | $15.24 | 12,056 |
| 2022-06-13 | $15.27 | $15.31 | $15.27 | $15.31 | $15.15 | 176 |
| 2022-06-10 | $15.79 | $15.83 | $15.79 | $15.83 | $15.66 | 5,014 |
| 2022-06-09 | $15.94 | $15.94 | $15.93 | $15.93 | $15.76 | 226 |
| 2022-06-08 | $15.99 | $15.99 | $15.90 | $15.92 | $15.75 | 2,992 |
| 2022-06-07 | $16.05 | $16.05 | $16.04 | $16.04 | $15.87 | 561 |
| 2022-06-06 | $15.89 | $15.89 | $15.89 | $15.89 | $15.72 | 150 |
| 2022-06-03 | $16.10 | $16.10 | $16.10 | $16.10 | $15.93 | 5,541 |
| 2022-06-02 | $16.15 | $16.16 | $16.13 | $16.16 | $15.99 | 5,541 |
| 2022-06-01 | $16.16 | $16.19 | $16.16 | $16.19 | $15.99 | 250 |
| 2022-05-31 | $16.22 | $16.22 | $16.18 | $16.18 | $15.98 | 3,063 |
| 2022-05-27 | $16.54 | $16.54 | $16.54 | $16.54 | $16.34 | 2,730 |
| 2022-05-26 | $16.41 | $16.50 | $16.41 | $16.50 | $16.30 | 2,730 |
| 2022-05-25 | $16.54 | $16.57 | $16.54 | $16.57 | $16.37 | 376 |
| 2022-05-24 | $16.54 | $16.54 | $16.51 | $16.51 | $16.30 | 442 |
| 2022-05-23 | $16.29 | $16.29 | $16.24 | $16.24 | $16.04 | 240 |
| 2022-05-20 | $16.47 | $16.50 | $16.47 | $16.47 | $16.27 | 918 |
| 2022-05-19 | $16.36 | $16.36 | $16.30 | $16.30 | $16.10 | 765 |
| 2022-05-18 | $16.23 | $16.24 | $16.23 | $16.24 | $16.04 | 1,257 |
| 2022-05-17 | $15.99 | $15.99 | $15.99 | $15.99 | $15.79 | 630 |
| 2022-05-16 | $16.17 | $16.18 | $16.14 | $16.16 | $15.96 | 3,423 |
| 2022-05-13 | $16.16 | $16.16 | $16.13 | $16.15 | $15.96 | 19,290 |
| 2022-05-12 | $16.39 | $16.42 | $16.37 | $16.37 | $16.17 | 500 |
| 2022-05-11 | $16.14 | $16.35 | $16.14 | $16.33 | $16.14 | 7,767 |
| 2022-05-10 | $16.15 | $16.16 | $16.11 | $16.11 | $15.91 | 7,399 |
| 2022-05-09 | $15.72 | $15.96 | $15.72 | $15.96 | $15.76 | 8,122 |
| 2022-05-06 | $15.88 | $15.89 | $15.81 | $15.85 | $15.66 | 9,584 |
| 2022-05-05 | $15.95 | $16.04 | $15.95 | $16.03 | $15.84 | 1,968 |
| 2022-05-04 | $16.36 | $16.41 | $16.36 | $16.40 | $16.20 | 559 |
| 2022-05-03 | $16.41 | $16.41 | $16.36 | $16.36 | $16.16 | 1,004 |
| 2022-05-02 | $16.33 | $16.33 | $16.28 | $16.30 | $16.08 | 6,103 |
| 2022-04-29 | $16.60 | $16.61 | $16.52 | $16.52 | $16.29 | 11,065 |
| 2022-04-28 | $16.65 | $16.72 | $16.64 | $16.72 | $16.48 | 5,047 |
| 2022-04-27 | $16.77 | $16.80 | $16.73 | $16.73 | $16.49 | 17,098 |
| 2022-04-26 | $16.89 | $16.91 | $16.88 | $16.91 | $16.67 | 638 |
| 2022-04-25 | $16.78 | $16.80 | $16.78 | $16.80 | $16.57 | 2,405 |
| 2022-04-22 | $16.61 | $16.61 | $16.59 | $16.60 | $16.37 | 412 |
| 2022-04-21 | $16.60 | $16.67 | $16.60 | $16.67 | $16.44 | 712 |
| 2022-04-20 | $16.71 | $16.80 | $16.71 | $16.80 | $16.56 | 817 |
| 2022-04-19 | $16.55 | $16.55 | $16.50 | $16.50 | $16.27 | 3,658 |
| 2022-04-18 | $16.64 | $16.64 | $16.59 | $16.63 | $16.40 | 898 |
| 2022-04-14 | $16.72 | $16.73 | $16.70 | $16.71 | $16.48 | 1,828 |
| 2022-04-13 | $17.05 | $17.05 | $17.01 | $17.01 | $16.78 | 1,157 |
| 2022-04-12 | $17.06 | $17.06 | $16.96 | $16.97 | $16.74 | 3,008 |
| 2022-04-11 | $17.16 | $17.16 | $16.91 | $16.95 | $16.72 | 540 |
| 2022-04-08 | $17.20 | $17.21 | $17.19 | $17.21 | $16.97 | 7,478 |
| 2022-04-07 | $17.33 | $17.33 | $17.32 | $17.32 | $17.08 | 729 |
| 2022-04-06 | $17.35 | $17.37 | $17.34 | $17.34 | $17.10 | 1,196 |
| 2022-04-05 | $17.49 | $17.49 | $17.48 | $17.48 | $17.24 | 280 |
| 2022-04-04 | $17.70 | $17.70 | $17.70 | $17.70 | $17.45 | 3 |
| 2022-04-01 | $17.56 | $17.62 | $17.55 | $17.62 | $17.31 | 2,255 |
| 2022-03-31 | $17.65 | $17.65 | $17.65 | $17.65 | $17.33 | 9 |
| 2022-03-30 | $17.68 | $17.68 | $17.68 | $17.68 | $17.37 | 6 |
| 2022-03-29 | $17.68 | $17.72 | $17.66 | $17.72 | $17.41 | 2,209 |
| 2022-03-28 | $17.43 | $17.51 | $17.38 | $17.51 | $17.19 | 4,554 |
| 2022-03-25 | $17.41 | $17.43 | $17.40 | $17.43 | $17.12 | 2,503 |
| 2022-03-24 | $17.71 | $17.72 | $17.68 | $17.68 | $17.37 | 3,415 |
| 2022-03-23 | $17.52 | $17.72 | $17.52 | $17.72 | $17.41 | 2,032 |
| 2022-03-22 | $17.50 | $17.50 | $17.43 | $17.43 | $17.12 | 680 |
| 2022-03-21 | $17.86 | $17.86 | $17.65 | $17.65 | $17.34 | 788 |
| 2022-03-18 | $18.00 | $18.00 | $18.00 | $18.00 | $17.68 | 492 |
| 2022-03-17 | $17.95 | $17.95 | $17.71 | $17.81 | $17.49 | 43,526 |
| 2022-03-16 | $17.88 | $17.99 | $17.72 | $17.94 | $17.62 | 20,559 |
| 2022-03-15 | $17.84 | $17.86 | $17.83 | $17.86 | $17.54 | 1,545 |
| 2022-03-14 | $17.92 | $17.92 | $17.89 | $17.89 | $17.57 | 1,344 |
| 2022-03-11 | $18.23 | $18.26 | $18.23 | $18.26 | $17.93 | 1,055 |
| 2022-03-10 | $18.14 | $18.24 | $18.13 | $18.21 | $17.89 | 9,576 |
| 2022-03-09 | $18.47 | $18.47 | $18.41 | $18.46 | $18.13 | 7,111 |
| 2022-03-08 | $18.62 | $18.67 | $18.59 | $18.64 | $18.31 | 1,242 |
| 2022-03-07 | $18.93 | $18.93 | $18.78 | $18.83 | $18.49 | 8,304 |
| 2022-03-04 | $18.91 | $18.91 | $18.91 | $18.91 | $18.58 | 534 |
| 2022-03-03 | $18.66 | $18.66 | $18.64 | $18.64 | $18.31 | 458 |
| 2022-03-02 | $18.78 | $18.78 | $18.56 | $18.56 | $18.23 | 3,335 |
| 2022-03-01 | $18.67 | $19.09 | $18.67 | $19.09 | $18.72 | 4,101 |
| 2022-02-28 | $18.85 | $18.86 | $18.85 | $18.86 | $18.50 | 538 |
| 2022-02-25 | $18.50 | $18.51 | $18.50 | $18.51 | $18.16 | 552 |
| 2022-02-24 | $18.24 | $18.40 | $18.24 | $18.40 | $18.05 | 4,250 |
| 2022-02-23 | $18.30 | $18.30 | $18.28 | $18.28 | $17.94 | 4,404 |
| 2022-02-22 | $18.33 | $18.34 | $18.31 | $18.31 | $17.96 | 1,787 |
| 2022-02-18 | $18.35 | $18.36 | $18.35 | $18.36 | $18.01 | 3,021 |
| 2022-02-17 | $18.34 | $18.34 | $18.33 | $18.33 | $17.98 | 443 |
| 2022-02-16 | $18.29 | $18.40 | $18.29 | $18.40 | $18.05 | 591 |
| 2022-02-15 | $18.32 | $18.32 | $18.31 | $18.31 | $17.96 | 1,539 |
| 2022-02-14 | $18.28 | $18.28 | $18.27 | $18.28 | $17.93 | 15,910 |
| 2022-02-11 | $18.05 | $18.30 | $18.00 | $18.30 | $17.95 | 6,301 |
| 2022-02-10 | $18.17 | $18.17 | $18.06 | $18.06 | $17.72 | 912 |
| 2022-02-09 | $18.30 | $18.39 | $18.30 | $18.32 | $17.98 | 3,515 |
| 2022-02-08 | $18.33 | $18.33 | $18.30 | $18.30 | $17.95 | 3,367 |
| 2022-02-07 | $18.38 | $18.42 | $18.38 | $18.41 | $18.06 | 570 |
| 2022-02-04 | $18.51 | $18.51 | $18.38 | $18.38 | $18.03 | 2,798 |
| 2022-02-03 | $18.67 | $18.67 | $18.66 | $18.66 | $18.30 | 626 |
| 2022-02-02 | $18.92 | $18.92 | $18.76 | $18.78 | $18.43 | 12,840 |
| 2022-02-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.37 | 152 |
| 2022-01-31 | $18.81 | $18.83 | $18.78 | $18.80 | $18.42 | 23,225 |
| 2022-01-28 | $18.87 | $18.89 | $18.86 | $18.88 | $18.50 | 16,254 |
| 2022-01-27 | $18.86 | $18.89 | $18.86 | $18.86 | $18.47 | 3,668 |
| 2022-01-26 | $18.78 | $18.78 | $18.61 | $18.64 | $18.26 | 27,604 |
| 2022-01-25 | $18.83 | $18.84 | $18.77 | $18.77 | $18.39 | 21,496 |
| 2022-01-24 | $18.97 | $18.99 | $18.82 | $18.82 | $18.44 | 18,763 |
| 2022-01-21 | $19.11 | $19.11 | $18.91 | $18.93 | $18.55 | 9,373 |
| 2022-01-20 | $18.68 | $18.72 | $18.68 | $18.72 | $18.34 | 1,435 |
| 2022-01-19 | $18.64 | $18.70 | $18.64 | $18.66 | $18.29 | 8,334 |
| 2022-01-18 | $18.61 | $18.61 | $18.54 | $18.54 | $18.16 | 10,475 |
| 2022-01-14 | $18.77 | $18.79 | $18.75 | $18.78 | $18.40 | 2,473 |
| 2022-01-13 | $18.84 | $18.84 | $18.80 | $18.80 | $18.42 | 11,357 |
| 2022-01-12 | $18.87 | $18.87 | $18.84 | $18.86 | $18.48 | 11,155 |
| 2022-01-11 | $18.80 | $18.83 | $18.80 | $18.83 | $18.44 | 1,678 |
| 2022-01-10 | $18.62 | $18.74 | $18.62 | $18.74 | $18.36 | 5,267 |
| 2022-01-07 | $18.78 | $18.78 | $18.70 | $18.74 | $18.36 | 14,258 |
| 2022-01-06 | $18.77 | $18.86 | $18.77 | $18.86 | $18.48 | 2,294 |
| 2022-01-05 | $18.83 | $18.85 | $18.82 | $18.83 | $18.45 | 3,156 |
| 2022-01-04 | $18.90 | $18.92 | $18.86 | $18.92 | $18.53 | 7,183 |
| 2022-01-03 | $19.06 | $19.09 | $19.04 | $19.04 | $18.65 | 1,470 |
| 2021-12-31 | $19.46 | $19.46 | $19.44 | $19.44 | $19.05 | 2,256 |
| 2021-12-30 | $19.46 | $19.46 | $19.43 | $19.45 | $19.05 | 818 |
| 2021-12-29 | $19.48 | $19.48 | $19.45 | $19.45 | $19.06 | 3,687 |
| 2021-12-28 | $19.79 | $19.79 | $19.75 | $19.77 | $19.08 | 10,575 |
| 2021-12-27 | $19.78 | $19.79 | $19.78 | $19.79 | $19.11 | 224 |
| 2021-12-23 | $19.75 | $19.76 | $19.75 | $19.76 | $19.07 | 7,400 |
| 2021-12-22 | $19.88 | $19.91 | $19.88 | $19.91 | $19.22 | 5,438 |
| 2021-12-21 | $19.80 | $19.82 | $19.69 | $19.82 | $19.14 | 9,798 |
| 2021-12-20 | $19.92 | $19.92 | $19.92 | $19.92 | $19.23 | 169 |
| 2021-12-17 | $20.01 | $20.02 | $20.01 | $20.02 | $19.33 | 136 |
| 2021-12-16 | $19.89 | $19.89 | $19.80 | $19.84 | $19.16 | 4,206 |
| 2021-12-15 | $19.96 | $19.96 | $19.84 | $19.84 | $19.15 | 3,439 |
| 2021-12-14 | $20.02 | $20.02 | $20.00 | $20.00 | $19.31 | 904 |
| 2021-12-13 | $20.02 | $20.03 | $20.01 | $20.03 | $19.34 | 1,100 |
| 2021-12-10 | $19.81 | $19.81 | $19.79 | $19.79 | $19.11 | 294 |
| 2021-12-09 | $19.87 | $19.87 | $19.82 | $19.82 | $19.14 | 2,826 |
| 2021-12-08 | $19.74 | $19.77 | $19.74 | $19.75 | $19.07 | 1,132 |
| 2021-12-07 | $20.17 | $20.17 | $20.02 | $20.04 | $19.35 | 11,086 |
| 2021-12-06 | $20.19 | $20.19 | $20.18 | $20.18 | $19.48 | 1,221 |
| 2021-12-03 | $20.17 | $20.39 | $20.17 | $20.39 | $19.69 | 733 |
| 2021-12-02 | $20.12 | $20.19 | $20.11 | $20.19 | $19.49 | 1,209 |
| 2021-12-01 | $20.18 | $20.18 | $20.18 | $20.18 | $19.46 | 73 |
| 2021-11-30 | $20.07 | $20.13 | $20.07 | $20.11 | $19.40 | 1,363 |
| 2021-11-29 | $19.77 | $19.85 | $19.77 | $19.85 | $19.14 | 1,636 |
| 2021-11-26 | $19.97 | $20.01 | $19.97 | $19.98 | $19.27 | 10,235 |
| 2021-11-24 | $20.07 | $20.13 | $20.07 | $20.12 | $19.41 | 52,625 |
| 2021-11-23 | $20.13 | $20.14 | $20.12 | $20.12 | $19.41 | 9,544 |
| 2021-11-22 | $20.25 | $20.25 | $20.16 | $20.16 | $19.44 | 4,266 |
| 2021-11-19 | $20.24 | $20.27 | $20.23 | $20.23 | $19.51 | 28,416 |
| 2021-11-18 | $20.29 | $20.29 | $20.25 | $20.25 | $19.53 | 73,309 |
| 2021-11-17 | $20.28 | $20.29 | $20.27 | $20.27 | $19.55 | 2,230 |
| 2021-11-16 | $20.29 | $20.31 | $20.28 | $20.29 | $19.57 | 3,164 |
| 2021-11-15 | $20.30 | $20.30 | $20.28 | $20.29 | $19.57 | 1,074 |
| 2021-11-12 | $20.32 | $20.34 | $20.31 | $20.31 | $19.59 | 51,631 |
| 2021-11-11 | $20.33 | $20.33 | $20.30 | $20.31 | $19.59 | 3,201 |
| 2021-11-10 | $20.42 | $20.42 | $20.34 | $20.34 | $19.61 | 1,306 |
| 2021-11-09 | $20.42 | $20.44 | $20.41 | $20.44 | $19.71 | 3,986 |
| 2021-11-08 | $20.44 | $20.45 | $20.42 | $20.43 | $19.70 | 5,209 |
| 2021-11-05 | $20.46 | $20.46 | $20.46 | $20.46 | $19.73 | 48 |
| 2021-11-04 | $20.35 | $20.38 | $20.35 | $20.37 | $19.64 | 1,795 |
| 2021-11-03 | $20.27 | $20.33 | $20.26 | $20.33 | $19.60 | 3,400 |
| 2021-11-02 | $20.28 | $20.29 | $20.28 | $20.29 | $19.56 | 2,703 |
| 2021-11-01 | $20.33 | $20.34 | $20.28 | $20.28 | $19.53 | 19,084 |
| 2021-10-29 | $20.28 | $20.33 | $20.23 | $20.28 | $19.53 | 7,865 |
| 2021-10-28 | $20.21 | $20.27 | $20.21 | $20.25 | $19.50 | 1,519 |
| 2021-10-27 | $20.18 | $20.32 | $20.18 | $20.32 | $19.57 | 2,351 |
| 2021-10-26 | $19.89 | $19.95 | $19.89 | $19.95 | $19.21 | 2,459 |
| 2021-10-25 | $20.03 | $20.03 | $19.79 | $19.79 | $19.06 | 754 |
| 2021-10-22 | $19.80 | $19.81 | $19.80 | $19.81 | $19.08 | 1,002 |
| 2021-10-21 | $19.70 | $19.70 | $19.64 | $19.64 | $18.91 | 4,063 |
| 2021-10-20 | $19.75 | $19.75 | $19.63 | $19.65 | $18.92 | 16,080 |
| 2021-10-19 | $19.89 | $19.89 | $19.78 | $19.79 | $19.06 | 13,137 |
| 2021-10-18 | $19.92 | $20.09 | $19.92 | $20.05 | $19.31 | 5,596 |
| 2021-10-15 | $19.98 | $19.99 | $19.95 | $19.95 | $19.21 | 16,438 |
| 2021-10-14 | $19.97 | $20.01 | $19.97 | $20.00 | $19.26 | 42,140 |
| 2021-10-13 | $19.86 | $19.89 | $19.86 | $19.89 | $19.15 | 2,703 |
| 2021-10-12 | $19.85 | $19.87 | $19.85 | $19.85 | $19.12 | 7,676 |
| 2021-10-11 | $20.06 | $20.06 | $19.81 | $19.82 | $19.09 | 5,787 |
| 2021-10-08 | $19.93 | $19.93 | $19.86 | $19.87 | $19.14 | 5,997 |
| 2021-10-07 | $19.98 | $19.98 | $19.92 | $19.92 | $19.19 | 10,756 |
| 2021-10-06 | $19.84 | $19.95 | $19.84 | $19.93 | $19.19 | 62,179 |
| 2021-10-05 | $19.96 | $19.96 | $19.94 | $19.96 | $19.22 | 57,757 |
| 2021-10-04 | $19.97 | $19.97 | $19.96 | $19.96 | $19.22 | 354 |
| 2021-10-01 | $20.08 | $20.11 | $20.06 | $20.09 | $19.28 | 6,142 |
| 2021-09-30 | $19.86 | $20.08 | $19.86 | $20.06 | $19.25 | 4,634 |
| 2021-09-29 | $20.08 | $20.09 | $20.07 | $20.07 | $19.26 | 5,898 |
| 2021-09-28 | $20.04 | $20.06 | $20.02 | $20.04 | $19.23 | 4,317 |
| 2021-09-27 | $20.13 | $20.15 | $20.13 | $20.13 | $19.32 | 2,153 |
| 2021-09-24 | $20.20 | $20.20 | $20.10 | $20.16 | $19.35 | 3,226 |
| 2021-09-23 | $20.13 | $20.19 | $20.13 | $20.16 | $19.35 | 4,770 |
| 2021-09-22 | $20.10 | $20.18 | $20.10 | $20.15 | $19.34 | 6,413 |
| 2021-09-21 | $20.10 | $20.14 | $20.09 | $20.10 | $19.29 | 6,041 |
| 2021-09-20 | $20.09 | $20.12 | $20.07 | $20.09 | $19.28 | 1,417 |
| 2021-09-17 | $20.19 | $20.19 | $20.16 | $20.17 | $19.36 | 1,324 |
| 2021-09-16 | $20.20 | $20.23 | $20.17 | $20.19 | $19.38 | 15,318 |
| 2021-09-15 | $20.15 | $20.18 | $20.15 | $20.18 | $19.37 | 555 |
| 2021-09-14 | $20.17 | $20.17 | $20.17 | $20.17 | $19.35 | 528 |
| 2021-09-13 | $20.17 | $20.19 | $20.17 | $20.18 | $19.37 | 8,248 |
| 2021-09-10 | $20.13 | $20.17 | $20.13 | $20.15 | $19.34 | 10,540 |
| 2021-09-09 | $20.15 | $20.31 | $20.15 | $20.30 | $19.48 | 17,404 |
| 2021-09-08 | $20.05 | $20.12 | $20.03 | $20.08 | $19.27 | 4,195 |
| 2021-09-07 | $19.93 | $19.99 | $19.93 | $19.95 | $19.15 | 3,659 |
| 2021-09-03 | $20.10 | $20.13 | $20.10 | $20.12 | $19.31 | 19,705 |
| 2021-09-02 | $20.11 | $20.12 | $20.11 | $20.11 | $19.30 | 23,387 |
| 2021-09-01 | $20.14 | $20.16 | $20.14 | $20.16 | $19.28 | 7,190 |
| 2021-08-31 | $20.13 | $20.13 | $20.12 | $20.13 | $19.25 | 8,084 |
| 2021-08-30 | $20.14 | $20.15 | $20.13 | $20.13 | $19.25 | 884 |
| 2021-08-27 | $20.03 | $20.13 | $19.99 | $20.12 | $19.25 | 4,644 |
| 2021-08-26 | $19.93 | $19.97 | $19.93 | $19.97 | $19.10 | 2,101 |
| 2021-08-25 | $19.91 | $19.92 | $19.91 | $19.92 | $19.05 | 178 |
| 2021-08-24 | $20.14 | $20.15 | $20.11 | $20.11 | $19.23 | 9,661 |
| 2021-08-23 | $20.46 | $21.47 | $20.25 | $20.26 | $19.38 | 4,468 |
| 2021-08-20 | $20.48 | $20.48 | $20.26 | $20.26 | $19.38 | 233 |
| 2021-08-19 | $20.23 | $20.26 | $20.23 | $20.26 | $19.38 | 309 |
| 2021-08-18 | $20.03 | $20.11 | $20.03 | $20.11 | $19.24 | 772 |
| 2021-08-17 | $20.09 | $20.09 | $20.07 | $20.07 | $19.20 | 6,487 |
| 2021-08-16 | $20.18 | $20.18 | $20.06 | $20.06 | $19.19 | 1,921 |
| 2021-08-13 | $19.81 | $20.00 | $19.81 | $20.00 | $19.14 | 3,026 |
| 2021-08-12 | $19.73 | $19.73 | $19.72 | $19.72 | $18.86 | 3,937 |
| 2021-08-11 | $19.73 | $19.76 | $19.67 | $19.76 | $18.90 | 1,955 |
| 2021-08-10 | $19.85 | $19.85 | $19.76 | $19.77 | $18.91 | 1,173 |
| 2021-08-09 | $20.04 | $20.04 | $19.86 | $19.87 | $19.01 | 8,551 |
| 2021-08-06 | $20.45 | $20.45 | $19.93 | $19.93 | $19.06 | 8,433 |
| 2021-08-05 | $20.33 | $20.33 | $20.26 | $20.26 | $19.38 | 5,070 |
| 2021-08-04 | $20.30 | $20.37 | $20.21 | $20.37 | $19.49 | 4,531 |
| 2021-08-03 | $20.44 | $20.44 | $20.26 | $20.31 | $19.43 | 12,109 |
| 2021-08-02 | $20.27 | $20.35 | $20.27 | $20.34 | $19.43 | 2,862 |
| 2021-07-30 | $20.10 | $20.18 | $20.10 | $20.13 | $19.24 | 44,947 |
| 2021-07-29 | $20.05 | $20.07 | $20.04 | $20.07 | $19.18 | 1,042 |
| 2021-07-28 | $20.07 | $20.15 | $20.07 | $20.15 | $19.26 | 443 |
| 2021-07-27 | $20.10 | $20.16 | $20.10 | $20.16 | $19.26 | 1,922 |
| 2021-07-26 | $20.03 | $20.11 | $19.96 | $19.96 | $19.08 | 8,045 |
| 2021-07-23 | $20.03 | $20.03 | $20.02 | $20.02 | $19.13 | 1,242 |
| 2021-07-22 | $20.04 | $20.14 | $20.03 | $20.14 | $19.25 | 1,074 |
| 2021-07-21 | $20.00 | $20.00 | $19.90 | $19.95 | $19.06 | 4,363 |
| 2021-07-20 | $20.46 | $20.46 | $20.22 | $20.22 | $19.33 | 4,004 |
| 2021-07-19 | $20.40 | $20.47 | $20.34 | $20.41 | $19.50 | 5,977 |
| 2021-07-16 | $20.05 | $20.05 | $20.00 | $20.00 | $19.11 | 11,572 |
ATAC Credit Rotation ETF (JOJO) News Headlines
Recent ATAC Credit Rotation ETF (JOJO) News
Similar Companies to ATAC Credit Rotation ETF (JOJO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |