Jourdan Resources Inc (JORFF) Exchange: OTCQB
Data as of April 25, 2024
$0.01 ($0.00) 0.00%
Jourdan Resources Inc - Daily Information
Click for more stock information on Jourdan Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Jourdan Resources Inc (JORFF)
Jourdan Resources Inc
Invest in Jourdan Resources Inc (JORFF)
Historical Stock Data for Jourdan Resources Inc (JORFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,305 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,567 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,275 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,275 |
| 2024-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 219,680 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,200 |
| 2024-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,025 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,500 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,550 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,842 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,510 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,200 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 82,913 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,215 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,025 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,150 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,030 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,480 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 720 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,862 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,488 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,820 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,312 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,744 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,400 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,885 |
| 2023-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,000 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 372,000 |
| 2023-11-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 150,712 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,450 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,825 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,000 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,000 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,325 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 495 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,740 |
| 2023-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,880 |
| 2023-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,205 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,050 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,900 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,190 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,425 |
| 2023-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,100 |
| 2023-10-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 50,400 |
| 2023-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,625 |
| 2023-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,080 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,100 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,400 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,882 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,068 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,525 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,415 |
| 2023-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,385 |
| 2023-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,026 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,099 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,124 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,002 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,008 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,202 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,193 |
| 2023-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,320 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,449 |
| 2023-09-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,300 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,503 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,130 |
| 2023-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,800 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,100 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2023-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,350 |
| 2023-08-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 232,157 |
| 2023-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,800 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,133 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,300 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2023-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 300 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,275 |
| 2023-08-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 410 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2023-07-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,490 |
| 2023-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,205 |
| 2023-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,380 |
| 2023-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,600 |
| 2023-07-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,933 |
| 2023-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,456 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,975 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 198,200 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,945 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,400 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,317 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,300 |
| 2023-07-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 50,600 |
| 2023-07-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 158,000 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-07-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,101 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,300 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,205 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,300 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,700 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,225 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2023-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 123,866 |
| 2023-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,000 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,269 |
| 2023-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 154,981 |
| 2023-06-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,050 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,500 |
| 2023-06-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91,140 |
| 2023-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,200 |
| 2023-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,900 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,772 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,250 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181,910 |
| 2023-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,885 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,400 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,641 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,075 |
| 2023-05-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 106,796 |
| 2023-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 126,720 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,713 |
| 2023-05-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 109,704 |
| 2023-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 270,510 |
| 2023-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,006 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,756 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,346 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,003 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,800 |
| 2023-05-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,360 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,417 |
| 2023-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 96,836 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2023-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 208,185 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,400 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 310,453 |
| 2023-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 214,282 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,670 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 174,801 |
| 2023-04-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,540 |
| 2023-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,127 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,400 |
| 2023-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 213,602 |
| 2023-04-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 119,860 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 182,010 |
| 2023-04-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 267,923 |
| 2023-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,540 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,492 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,050 |
| 2023-04-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,700 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,240 |
| 2023-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 210,700 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,800 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 417,850 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,805 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,555 |
| 2023-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,600 |
| 2023-03-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 372,191 |
| 2023-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 161,100 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,664 |
| 2023-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 341,299 |
| 2023-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 648,253 |
| 2023-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 415,159 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,800 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,700 |
| 2023-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 284,070 |
| 2023-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,925 |
| 2023-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 165,481 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 573,979 |
| 2023-03-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 176,726 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,525 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,350 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,500 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178,458 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,558 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 658,694 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,400 |
| 2023-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,050 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,575 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,200 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,060 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 218,480 |
| 2023-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,358 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,000 |
| 2023-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 289,957 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,460 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,700 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220,000 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,200 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,425 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,040 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,601 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,005 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,283 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,457 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,000 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,459 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,001 |
| 2022-12-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,550 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,945 |
| 2022-12-27 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,350 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,500 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,890 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 211,059 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,786 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,692 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,999 |
| 2022-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,137 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,984 |
| 2022-12-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,050 |
| 2022-12-06 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 10,200 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,300 |
| 2022-11-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 26,500 |
| 2022-11-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 136,000 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,555 |
| 2022-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,946 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,747 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175 |
| 2022-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,080 |
| 2022-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,665 |
| 2022-11-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 59,205 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,548 |
| 2022-11-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 91,176 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,945 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 569 |
| 2022-11-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 87,059 |
| 2022-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,100 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 516 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,745 |
| 2022-11-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 916 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,050 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,190 |
| 2022-10-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 111,180 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 40,100 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,560 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-09-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,761 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206,995 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240,611 |
| 2022-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,400 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,650 |
| 2022-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 174,000 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,030 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,900 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,230 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,700 |
| 2022-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,901 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,100 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2022-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2022-09-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 559,400 |
| 2022-09-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,500 |
| 2022-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2022-08-31 | $0.11 | $0.11 | $0.05 | $0.06 | $0.06 | 204,600 |
| 2022-08-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 140,805 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,750 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,170 |
| 2022-08-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 125,500 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,816 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177,564 |
| 2022-08-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 177,600 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 98,700 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,725 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,500 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,600 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-08-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,370 |
| 2022-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,075 |
| 2022-08-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,050 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,225 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,606 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,000 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,010 |
| 2022-07-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,401 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,575 |
| 2022-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,700 |
| 2022-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,550 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,250 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,550 |
| 2022-07-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 471,700 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,800 |
| 2022-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,699 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,250 |
| 2022-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,865 |
| 2022-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,500 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,770 |
| 2022-06-24 | $0.25 | $0.25 | $0.06 | $0.07 | $0.07 | 191,547 |
| 2022-06-23 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 217,658 |
| 2022-06-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,630 |
| 2022-06-21 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 101,101 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,001 |
| 2022-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 119,550 |
| 2022-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,535 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,773 |
| 2022-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 218,405 |
| 2022-06-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,450 |
| 2022-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 293,236 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 323,431 |
| 2022-06-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 678,715 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,400 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,465 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 197,845 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,700 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,292 |
| 2022-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,080 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,050 |
| 2022-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,528 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,573 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,075 |
| 2022-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,651 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,500 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,000 |
| 2022-05-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 368,450 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 248,600 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,600 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246,000 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,500 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,000 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 299,249 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,970 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,970 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 37,270 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,000 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,250 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,000 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,150 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2022-02-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,913 |
| 2022-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2022-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,481 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,881,678 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2022-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,450 |
| 2022-01-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 364,000 |
| 2022-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 364,000 |
| 2022-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 207,744 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,000 |
| 2022-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,500 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2022-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,100 |
| 2022-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 296,304 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 532,500 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,850 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,000 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,509 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,390 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,000 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246,913 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,002 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,400 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,490 |
| 2021-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 288,100 |
| 2021-11-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2021-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 365,854 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 821,650 |
| 2021-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 253,000 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,774 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 394,227 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,698 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,115 |
| 2021-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,115 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,891 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,300 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 161,001 |
| 2021-10-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 207,400 |
| 2021-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 119,900 |
| 2021-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 130,073 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2021-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,500 |
| 2021-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,101 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,590 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,750 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,500 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2021-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,090 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,062 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,046 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,361 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,585,194 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,510 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,352 |
| 2021-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,700 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2021-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,349 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 640,200 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,100 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,008 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 515,000 |
| 2021-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 182,300 |
| 2021-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 385,935 |
| 2021-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,499 |
| 2021-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 212,694 |
| 2021-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 273,001 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,599 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,465 |
| 2021-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 552,600 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-08-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 196,096 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,623 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 292,000 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 744,525 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,666 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,000 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,400 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 504,500 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,000 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,166 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-06-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 156,000 |
| 2021-06-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 547,325 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,500 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2021-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 261,000 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,728 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,440 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 316,000 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 371,000 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,000 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
Jourdan Resources Inc (JORFF) News Headlines
Recent Jourdan Resources Inc (JORFF) News
Similar Companies to Jourdan Resources Inc (JORFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |