JPMORGAN DIVERSIFIED RETURN EUROPE CURRENCY HEDGED ETF (JPEH) Exchange: NYSE ARCA

Data as of March 29, 2024

$27.57 ($0.07) 0.25%

JPMORGAN DIVERSIFIED RETURN EUROPE CURRENCY HEDGED ETF - Daily Information
Click for more stock information on JPMORGAN DIVERSIFIED RETURN EUROPE CURRENCY HEDGED ETF.
Daily Information Data
Date March 29, 2024
Open $27.45
Previous Close $27.57
High $27.57
Low $27.45
Adjusted Open $27.45
Previous Adjusted Close $27.57
Adjusted High $27.57
Adjusted Low $27.45

About JPMORGAN DIVERSIFIED RETURN EUROPE CURRENCY HEDGED ETF (JPEH)

DELISTED - The Fund seeks investment results that closely correspond, before fees and expenses, to the performance of the JP Morgan Diversified Factor Europe Currency Hedged (USD) Index (the Underlying Index). The Underlying Index has been developed to represent European stock performance, with the foreign currency risk of the securities included in the Underlying Index hedged against the U.S. dollar on a monthly basis. The Underlying Index is comprised of equity securities across developed Europe selected to represent a diversified set of factor characteristics, as described below. The Fund’s adviser is a sponsor of the Underlying Index and developed the proprietary factors on which the Underlying Index is based. FTSE International Limited, the Benchmark Administrator, administers, calculates and governs the Underlying Index. Holdings in the Underlying Index are selected primarily from the constituents of the FTSE Developed Europe Index, a broader FTSE index, which is comprised of large- and mid-cap equity securities in developed European markets. Through diversification, the Underlying Index is designed to more evenly distribute risk across sectors and individual securities. In the Underlying Index, weightings to sectors are adjusted based on their historical volatility to attempt to balance risk across sectors in the overall portfolio. The Underlying Index is diversified across the following sectors: basic materials, consumer goods, consumer services, financials, health care, industrials, oil & gas, technology, telecommunications and utilities. The rules based proprietary multi-factor selection process utilizes the following characteristics: value, momentum, and quality. The Underlying Index is designed so that each of the individual characteristics is given equal input in security selection. Over time, the factors will have varying degrees of influence on the performance of the Underlying Index. As of January 31, 2019, the market capitalizations of the companies in the Underlying Index ranged from $1.63 billion to $261.71 billion. The Fund principally invests in the Underlying Fund and forward foreign currency contracts. The equity positions in both the Underlying Index and the Underlying Fund are rebalanced quarterly. UNDERLYING INDEX CHARACTERISTICS Value — Targets equity securities with attractive prices relative to their sector peers based on fundamental characteristics of book yield, earnings yield, dividend yield and cash flow yield. Momentum – A tendency that stocks that are rising in price tend to continue to rise, while those that are falling tend to continue to fall. Targets equity securities which have higher risk-adjusted returns relative to those of their sector peers over a twelve month period. The twelve month returns are divided by the twelve month volatility of the returns to get the risk-adjusted returns. Quality – Targets equity securities with higher quality characteristics relative to their sector peers as measured by profitability, earnings quality and solvency/financial risk. Currently, the Fund seeks to achieve its investment objective by investing a substantial portion of its assets in the Underlying Fund, which is a passive fund investing in the same securities held in the Underlying Index, but the Underlying Fund does not include the currency hedge component. The Fund will invest at least 80% of its Assets in securities included in the Underlying Index (including indirect investments through the Underlying Fund). For purposes of investing at least 80% of its Assets in securities included in the Underlying Index, the Fund will invest in European equity securities (including through the Underlying Fund) and foreign currency forward contracts (both deliverable and non-deliverable) designed to hedge against non-U.S. currency fluctuations and may invest in depositary receipts representing securities included in the Underlying Index (including through the Underlying Fund). “Assets” means net assets, plus the amount of borrowing for investment purposes. The Fund, using a “passive” or indexing investment approach, attempts to closely correspond to the performance of the Underlying Index. The adviser expects that, over time, the correlation between the Fund’s performance before fees and expenses and that of the Underlying Index will be 95% or better. A figure of 100% would indicate perfect correlation. Unlike many investment companies, the Fund does not seek to outperform the Underlying Index and does not seek temporary defensive positions when markets decline or appear overvalued. The adviser uses a “representative sampling” index strategy to manage the Fund. In representative sampling, securities are chosen in order to attempt to approximate the investment characteristics of the constituent securities, but the Fund does not hold all the constituent securities. It allows the Fund to hold a significant number of the constituent securities of its Underlying Index (through the Underlying Fund), but the Fund may not track its Underlying Index with the same degree of accuracy as would an investment vehicle replicating the Underlying Index. The Underlying Index applies a one month forward rate to the total value of the non-U.S. dollar denominated securities included in the Underlying Index to effectively create a “hedge” against fluctuations in the relative value of the currencies represented in the Underlying Index in relation to the U.S. dollar. The hedge is reset on a monthly basis. The Underlying Index is designed to have higher returns than an equivalent unhedged investment when the currencies represented in the Underlying Index are weakening relative to the U.S. dollar. Conversely, the Underlying Index is designed to have lower returns than an equivalent unhedged investment when the currencies represented in the Underlying Index are rising relative to the U.S. dollar. In order to attempt to track the “hedging” component of the Underlying Index, the Fund intends to enter into foreign currency forward contracts which may include both physically settled forward contracts and non-deliverable forward contracts (NDFs). These contracts are designed to offset the Fund’s exposure to the currencies represented in the Underlying Index. Consistent with the Underlying Index, the “hedging component” for the Fund will be reset on a monthly basis. A foreign currency forward contract is a contract between two parties to buy or sell a specified amount of a specific currency in the future at an agreed upon exchange rate. The Fund may use NDFs to execute its hedging transactions. An NDF is a contract where there is no physical settlement of two currencies at maturity. Rather, based on the movement of the currencies, a net cash settlement will be made by one party to the other. The Fund’s exposure to foreign currency forward contracts and NDFs is based on the aggregate exposure of the Fund to the currencies represented in the Underlying Index. Due to fluctuation in asset values, the currency hedge, which is set at the beginning of the month, will not be fully replicated during the month. As a result, the Fund may hold up to 20% of its Assets in cash or short-term investments, such as shares of a JPMorgan money market fund, if Shares are created during the month. To the extent that the securities in the Underlying Fund’s underlying index are concentrated in one or more industries or groups of industries, the Underlying Fund may concentrate in such industries or groups of industries.

Historical Stock Data for JPMORGAN DIVERSIFIED RETURN EUROPE CURRENCY HEDGED ETF (JPEH)

Date Open High Low Close Adj.Close Volume
2019-03-28 $27.45 $27.57 $27.45 $27.57 $27.57 100
2019-03-27 $27.50 $27.50 $27.50 $27.50 $27.50 4
2019-03-26 $27.53 $27.53 $27.53 $27.53 $27.53 0
2019-03-25 $27.36 $27.36 $27.36 $27.36 $27.36 1
2019-03-22 $27.47 $27.47 $27.47 $27.47 $27.47 58
2019-03-21 $27.93 $27.93 $27.93 $27.93 $27.93 0
2019-03-20 $27.84 $27.84 $27.84 $27.84 $27.84 0
2019-03-19 $27.93 $27.93 $27.93 $27.93 $27.93 0
2019-03-18 $27.85 $27.85 $27.85 $27.85 $27.85 0
2019-03-15 $27.76 $27.76 $27.76 $27.76 $27.76 9
2019-03-14 $27.57 $27.57 $27.57 $27.57 $27.57 68
2019-03-13 $27.21 $27.38 $27.21 $27.33 $27.33 19,384
2019-03-12 $27.27 $27.27 $27.27 $27.27 $27.27 13
2019-03-11 $27.31 $27.31 $27.31 $27.31 $27.31 0
2019-03-08 $27.20 $27.20 $27.20 $27.20 $27.20 5
2019-03-07 $27.23 $27.23 $27.23 $27.23 $27.23 0
2019-03-06 $27.28 $27.38 $27.28 $27.38 $27.38 4,300
2019-03-05 $27.44 $27.44 $27.44 $27.44 $27.44 1
2019-03-04 $27.34 $27.34 $27.34 $27.34 $27.34 3
2019-03-01 $27.35 $27.35 $27.35 $27.35 $27.35 0
2019-02-28 $27.12 $27.12 $27.12 $27.12 $27.12 50
2019-02-27 $27.11 $27.11 $27.11 $27.11 $27.11 0
2019-02-26 $27.25 $27.25 $27.25 $27.25 $27.25 41
2019-02-25 $27.18 $27.18 $27.18 $27.18 $27.18 8
2019-02-22 $27.22 $27.22 $27.22 $27.22 $27.22 0
2019-02-21 $27.11 $27.11 $27.11 $27.11 $27.11 13
2019-02-20 $27.19 $27.19 $27.19 $27.19 $27.19 0
2019-02-19 $27.05 $27.05 $27.05 $27.05 $27.05 0
2019-02-15 $27.03 $27.03 $27.03 $27.03 $27.03 0
2019-02-14 $26.82 $26.82 $26.82 $26.82 $26.82 0
2019-02-13 $26.81 $26.81 $26.81 $26.81 $26.81 0
2019-02-12 $26.64 $26.64 $26.64 $26.64 $26.64 2
2019-02-11 $26.48 $26.48 $26.48 $26.48 $26.48 0
2019-02-08 $26.29 $26.36 $26.29 $26.36 $26.36 115
2019-02-07 $26.40 $26.51 $25.96 $26.51 $26.51 5,776
2019-02-06 $26.88 $26.88 $26.88 $26.88 $26.88 60
2019-02-05 $26.73 $26.86 $26.62 $26.86 $26.86 1,001
2019-02-04 $26.47 $26.51 $26.47 $26.51 $26.51 133
2019-02-01 $26.26 $26.42 $26.16 $26.42 $26.42 400
2019-01-31 $26.36 $26.36 $26.36 $26.36 $26.36 130
2019-01-30 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-01-29 $26.24 $26.24 $26.24 $26.24 $26.24 0
2019-01-28 $25.95 $26.05 $25.95 $26.05 $26.05 582
2019-01-25 $26.12 $26.12 $26.12 $26.12 $26.12 90
2019-01-24 $26.12 $26.12 $26.12 $26.12 $26.12 0
2019-01-23 $25.96 $25.96 $25.96 $25.96 $25.96 80
2019-01-22 $25.82 $25.86 $25.76 $25.86 $25.86 411
2019-01-18 $26.02 $26.27 $26.02 $26.16 $26.16 420
2019-01-17 $25.71 $25.71 $25.71 $25.71 $25.71 45
2019-01-16 $25.68 $25.68 $25.68 $25.68 $25.68 50
2019-01-15 $25.60 $25.60 $25.60 $25.60 $25.60 3
2019-01-14 $25.49 $25.49 $25.49 $25.49 $25.49 58
2019-01-11 $25.65 $25.65 $25.65 $25.65 $25.65 0
2019-01-10 $25.71 $25.71 $25.71 $25.71 $25.71 1
2019-01-09 $25.59 $25.59 $25.59 $25.59 $25.59 0
2019-01-08 $25.65 $25.65 $25.43 $25.43 $25.43 777
2019-01-07 $25.28 $25.28 $25.17 $25.17 $25.17 166
2019-01-04 $25.06 $25.08 $25.06 $25.08 $25.08 241
2019-01-03 $24.48 $24.48 $24.48 $24.48 $24.48 0
2019-01-02 $24.74 $24.74 $24.74 $24.74 $24.74 8
2018-12-31 $24.48 $24.59 $24.48 $24.59 $24.59 547
2018-12-28 $24.52 $24.83 $24.52 $24.59 $24.59 2,843
2018-12-27 $24.42 $24.42 $24.42 $24.42 $24.42 0
2018-12-26 $23.90 $24.69 $23.90 $24.69 $24.69 600
2018-12-24 $24.06 $24.14 $24.03 $24.03 $24.03 723
2018-12-21 $24.70 $24.70 $24.28 $24.28 $24.28 2,483
2018-12-20 $24.54 $24.54 $24.54 $24.54 $24.54 555
2018-12-19 $24.81 $24.81 $24.81 $24.81 $24.81 81
2018-12-18 $25.02 $25.02 $24.96 $24.96 $24.96 341
2018-12-17 $25.03 $25.03 $24.97 $24.97 $24.97 836,662
2018-12-14 $25.41 $25.41 $25.41 $25.41 $25.41 1
2018-12-13 $25.57 $25.59 $25.57 $25.59 $25.59 525
2018-12-12 $26.98 $26.98 $26.98 $26.98 $25.58 0
2018-12-11 $26.72 $26.72 $26.61 $26.61 $25.23 200
2018-12-10 $26.20 $26.47 $26.20 $26.45 $25.08 477
2018-12-07 $26.55 $26.55 $26.55 $26.55 $25.17 0
2018-12-06 $26.43 $26.55 $26.43 $26.55 $25.17 430
2018-12-04 $27.05 $27.06 $26.86 $26.87 $25.48 2,267
2018-12-03 $27.43 $27.43 $27.43 $27.43 $26.01 10,708
2018-11-30 $27.35 $27.35 $27.35 $27.35 $25.93 0
2018-11-29 $27.35 $27.35 $27.35 $27.35 $25.93 9
2018-11-28 $27.35 $27.35 $27.35 $27.35 $25.93 300
2018-11-27 $26.91 $26.91 $26.91 $26.91 $25.52 0
2018-11-26 $26.91 $26.91 $26.91 $26.91 $25.52 0
2018-11-21 $26.91 $26.91 $26.91 $26.91 $25.52 339
2018-11-20 $28.15 $28.15 $28.15 $28.15 $26.69 2
2018-11-19 $28.15 $28.15 $28.15 $28.15 $26.69 1
2018-11-16 $28.15 $28.15 $28.15 $28.15 $26.69 1
2018-11-15 $28.15 $28.15 $28.15 $28.15 $26.69 0
2018-11-14 $28.15 $28.15 $28.15 $28.15 $26.69 0
2018-11-13 $28.15 $28.15 $28.15 $28.15 $26.69 0
2018-11-12 $28.15 $28.15 $28.15 $28.15 $26.69 0
2018-11-09 $28.15 $28.15 $28.15 $28.15 $26.69 0
2018-11-08 $28.15 $28.15 $28.15 $28.15 $26.69 0
2018-11-07 $28.15 $28.15 $28.15 $28.15 $26.69 200
2018-11-06 $27.88 $27.88 $27.82 $27.82 $26.38 1,899
2018-11-05 $27.75 $27.81 $27.75 $27.79 $26.35 10,213
2018-11-02 $28.02 $28.02 $28.02 $28.02 $26.57 400
2018-11-01 $27.87 $27.87 $27.77 $27.77 $26.33 20,924
2018-10-31 $27.58 $27.58 $27.58 $27.58 $26.15 115
2018-10-30 $27.17 $27.17 $27.17 $27.17 $25.76 0
2018-10-29 $27.17 $27.17 $27.17 $27.17 $25.76 0
2018-10-26 $27.17 $27.17 $27.17 $27.17 $25.76 0
2018-10-25 $27.17 $27.17 $27.17 $27.17 $25.76 704
2018-10-24 $26.98 $26.98 $26.86 $26.95 $25.55 2,316
2018-10-23 $27.64 $27.64 $27.64 $27.64 $26.20 0
2018-10-22 $27.64 $27.64 $27.64 $27.64 $26.20 0
2018-10-19 $27.64 $27.64 $27.64 $27.64 $26.20 0
2018-10-18 $27.88 $27.88 $27.61 $27.64 $26.20 8,924
2018-10-17 $27.90 $27.90 $27.85 $27.85 $26.41 263
2018-10-16 $27.87 $27.87 $27.86 $27.86 $26.42 400
2018-10-15 $29.14 $29.14 $29.14 $29.14 $27.63 0
2018-10-12 $29.14 $29.14 $29.14 $29.14 $27.63 9
2018-10-11 $29.14 $29.14 $29.14 $29.14 $27.63 0
2018-10-10 $29.14 $29.14 $29.14 $29.14 $27.63 0
2018-10-09 $29.14 $29.14 $29.14 $29.14 $27.63 3
2018-10-08 $29.14 $29.14 $29.14 $29.14 $27.63 0
2018-10-05 $29.14 $29.14 $29.14 $29.14 $27.63 9
2018-10-04 $29.14 $29.14 $29.14 $29.14 $27.63 51
2018-10-03 $29.14 $29.14 $29.14 $29.14 $27.63 5
2018-10-02 $29.14 $29.14 $29.14 $29.14 $27.63 0
2018-10-01 $29.14 $29.14 $29.14 $29.14 $27.63 0
2018-09-28 $29.14 $29.14 $29.14 $29.14 $27.63 0
2018-09-27 $29.14 $29.14 $29.14 $29.14 $27.63 37
2018-09-26 $29.14 $29.14 $29.14 $29.14 $27.63 0
2018-09-25 $29.14 $29.14 $29.14 $29.14 $27.63 93
2018-09-24 $29.14 $29.14 $29.14 $29.14 $27.63 100
2018-09-21 $29.28 $29.28 $29.28 $29.28 $27.76 52
2018-09-20 $29.28 $29.28 $29.28 $29.28 $27.76 0
2018-09-19 $29.28 $29.28 $29.28 $29.28 $27.76 68
2018-09-18 $29.28 $29.28 $29.28 $29.28 $27.76 0
2018-09-17 $29.28 $29.28 $29.28 $29.28 $27.76 7
2018-09-14 $29.28 $29.28 $29.28 $29.28 $27.76 1
2018-09-13 $29.28 $29.28 $29.28 $29.28 $27.76 12
2018-09-12 $29.28 $29.28 $29.28 $29.28 $27.76 1
2018-09-11 $29.28 $29.28 $29.28 $29.28 $27.76 116
2018-09-10 $29.28 $29.28 $29.28 $29.28 $27.76 5
2018-09-07 $29.28 $29.28 $29.28 $29.28 $27.76 1
2018-09-06 $29.28 $29.28 $29.28 $29.28 $27.76 9
2018-09-05 $29.28 $29.28 $29.28 $29.28 $27.76 36
2018-09-04 $29.28 $29.28 $29.28 $29.28 $27.76 19
2018-08-31 $29.28 $29.28 $29.28 $29.28 $27.76 106
2018-08-30 $29.55 $29.55 $29.55 $29.55 $28.02 0
2018-08-29 $29.55 $29.55 $29.55 $29.55 $28.02 33
2018-08-28 $29.55 $29.55 $29.55 $29.55 $28.02 26
2018-08-27 $29.77 $29.77 $29.55 $29.55 $28.02 995
2018-08-24 $29.52 $29.52 $29.52 $29.52 $27.99 0
2018-08-23 $29.52 $29.52 $29.52 $29.52 $27.99 400
2018-08-22 $29.49 $29.51 $29.49 $29.51 $27.98 1,191
2018-08-21 $29.51 $29.51 $29.45 $29.47 $27.94 1,978
2018-08-20 $29.46 $29.46 $29.35 $29.35 $27.83 644
2018-08-17 $29.15 $29.15 $29.15 $29.15 $27.64 0
2018-08-16 $29.15 $29.15 $29.15 $29.15 $27.64 0
2018-08-15 $29.05 $29.15 $29.05 $29.15 $27.64 539
2018-08-14 $29.43 $29.43 $29.43 $29.43 $27.91 396
2018-08-13 $29.66 $29.66 $29.66 $29.66 $28.13 98
2018-08-10 $29.66 $29.66 $29.66 $29.66 $28.13 0
2018-08-09 $29.66 $29.66 $29.66 $29.66 $28.13 0
2018-08-08 $29.58 $29.66 $29.58 $29.66 $28.13 300
2018-08-07 $29.55 $29.55 $29.55 $29.55 $28.02 188
2018-08-06 $29.43 $29.43 $29.43 $29.43 $27.91 56
2018-08-03 $29.43 $29.43 $29.43 $29.43 $27.91 25
2018-08-02 $29.43 $29.43 $29.43 $29.43 $27.91 95
2018-08-01 $29.43 $29.43 $29.43 $29.43 $27.91 12
2018-07-31 $29.43 $29.43 $29.43 $29.43 $27.91 13
2018-07-30 $29.43 $29.43 $29.43 $29.43 $27.91 0
2018-07-27 $29.43 $29.43 $29.43 $29.43 $27.91 52
2018-07-26 $29.43 $29.43 $29.43 $29.43 $27.91 13
2018-07-25 $29.43 $29.43 $29.43 $29.43 $27.91 13
2018-07-24 $29.43 $29.43 $29.43 $29.43 $27.91 1
2018-07-23 $29.43 $29.43 $29.43 $29.43 $27.91 60
2018-07-20 $29.43 $29.43 $29.43 $29.43 $27.91 0
2018-07-19 $29.43 $29.43 $29.43 $29.43 $27.91 0
2018-07-18 $29.43 $29.43 $29.43 $29.43 $27.91 9
2018-07-17 $29.43 $29.43 $29.43 $29.43 $27.91 300
2018-07-16 $29.09 $29.09 $29.09 $29.09 $27.58 0
2018-07-13 $29.09 $29.09 $29.09 $29.09 $27.58 0
2018-07-12 $29.09 $29.09 $29.09 $29.09 $27.58 54
2018-07-11 $29.03 $29.09 $29.03 $29.09 $27.58 3,504
2018-07-10 $29.34 $29.34 $29.34 $29.34 $27.82 1
2018-07-09 $29.34 $29.34 $29.34 $29.34 $27.82 200
2018-07-06 $29.41 $29.41 $29.41 $29.41 $27.89 1
2018-07-05 $29.41 $29.41 $29.41 $29.41 $27.89 141
2018-07-03 $29.41 $29.41 $29.41 $29.41 $27.89 2
2018-07-02 $29.41 $29.41 $29.41 $29.41 $27.89 172
2018-06-29 $29.41 $29.41 $29.41 $29.41 $27.89 91
2018-06-28 $29.41 $29.41 $29.41 $29.41 $27.89 1
2018-06-27 $29.41 $29.41 $29.41 $29.41 $27.89 0
2018-06-26 $29.41 $29.41 $29.41 $29.41 $27.89 99
2018-06-25 $29.41 $29.41 $29.41 $29.41 $27.89 34
2018-06-22 $29.41 $29.41 $29.41 $29.41 $27.89 2
2018-06-21 $29.41 $29.41 $29.41 $29.41 $27.89 0
2018-06-20 $29.41 $29.41 $29.41 $29.41 $27.89 300
2018-06-19 $29.31 $29.31 $29.31 $29.31 $27.79 0
2018-06-18 $29.31 $29.31 $29.31 $29.31 $27.79 51
2018-06-15 $29.31 $29.31 $29.31 $29.31 $27.79 0
2018-06-14 $29.31 $29.31 $29.31 $29.31 $27.79 0
2018-06-13 $29.31 $29.31 $29.31 $29.31 $27.79 0
2018-06-12 $29.31 $29.31 $29.31 $29.31 $27.79 0
2018-06-11 $29.31 $29.31 $29.31 $29.31 $27.79 61
2018-06-08 $29.31 $29.31 $29.31 $29.31 $27.79 1
2018-06-07 $29.52 $29.52 $29.31 $29.31 $27.79 375
2018-06-06 $29.19 $29.55 $29.19 $29.55 $28.02 7,414
2018-06-05 $29.20 $29.20 $29.20 $29.20 $27.69 675
2018-06-04 $29.18 $29.18 $29.18 $29.18 $27.67 0
2018-06-01 $29.18 $29.18 $29.18 $29.18 $27.67 176
2018-05-31 $29.27 $29.27 $29.27 $29.27 $27.75 2
2018-05-30 $29.27 $29.27 $29.27 $29.27 $27.75 7
2018-05-29 $29.27 $29.27 $29.27 $29.27 $27.75 0
2018-05-25 $29.27 $29.27 $29.27 $29.27 $27.75 0
2018-05-24 $29.27 $29.27 $29.27 $29.27 $27.75 698
2018-05-23 $29.41 $29.41 $29.41 $29.41 $27.89 0
2018-05-22 $29.41 $29.41 $29.41 $29.41 $27.89 63
2018-05-21 $29.41 $29.41 $29.41 $29.41 $27.89 78
2018-05-18 $29.41 $29.41 $29.41 $29.41 $27.89 0
2018-05-17 $29.41 $29.41 $29.41 $29.41 $27.89 3
2018-05-16 $29.41 $29.41 $29.41 $29.41 $27.89 0
2018-05-15 $29.41 $29.41 $29.41 $29.41 $27.89 200
2018-05-14 $29.31 $29.31 $29.31 $29.31 $27.79 300
2018-05-11 $29.16 $29.16 $29.16 $29.16 $27.65 1,115
2018-05-10 $29.03 $29.03 $29.03 $29.03 $27.52 0
2018-05-09 $29.00 $29.03 $29.00 $29.03 $27.52 6,329
2018-05-08 $28.95 $28.95 $28.95 $28.95 $27.45 1
2018-05-07 $28.95 $28.95 $28.95 $28.95 $27.45 200
2018-05-04 $28.99 $28.99 $28.99 $28.99 $27.49 120
2018-05-03 $28.79 $28.79 $28.79 $28.79 $27.30 61
2018-05-02 $28.79 $28.79 $28.79 $28.79 $27.30 200
2018-05-01 $27.99 $27.99 $27.99 $27.99 $26.54 0
2018-04-30 $27.99 $27.99 $27.99 $27.99 $26.54 27
2018-04-27 $27.99 $27.99 $27.99 $27.99 $26.54 0
2018-04-26 $27.99 $27.99 $27.99 $27.99 $26.54 0
2018-04-25 $27.99 $27.99 $27.99 $27.99 $26.54 200
2018-04-24 $27.98 $27.98 $27.98 $27.98 $26.53 0
2018-04-23 $27.98 $27.98 $27.98 $27.98 $26.53 0
2018-04-20 $28.08 $28.08 $27.98 $27.98 $26.53 718
2018-04-19 $27.92 $27.92 $27.92 $27.92 $26.47 0
2018-04-18 $27.92 $27.92 $27.92 $27.92 $26.47 100
2018-04-17 $27.78 $27.78 $27.78 $27.78 $26.34 0
2018-04-16 $27.78 $27.78 $27.78 $27.78 $26.34 0
2018-04-13 $27.78 $27.78 $27.78 $27.78 $26.34 5
2018-04-12 $27.78 $27.78 $27.78 $27.78 $26.34 251
2018-04-11 $27.51 $27.51 $27.51 $27.51 $26.08 0
2018-04-10 $27.51 $27.51 $27.51 $27.51 $26.08 0
2018-04-09 $27.51 $27.51 $27.51 $27.51 $26.08 98
2018-04-06 $27.51 $27.51 $27.51 $27.51 $26.08 199
2018-04-05 $26.96 $26.96 $26.96 $26.96 $25.56 0
2018-04-04 $26.96 $26.96 $26.96 $26.96 $25.56 2
2018-04-03 $27.02 $27.02 $26.96 $26.96 $25.56 225
2018-04-02 $27.13 $27.13 $27.13 $27.13 $25.72 50
2018-03-29 $27.11 $27.13 $27.11 $27.13 $25.72 311
2018-03-28 $26.80 $26.80 $26.80 $26.80 $25.41 0
2018-03-27 $26.80 $26.80 $26.80 $26.80 $25.41 0
2018-03-26 $26.80 $26.80 $26.80 $26.80 $25.41 51
2018-03-23 $26.83 $26.84 $26.80 $26.80 $25.41 763
2018-03-22 $26.80 $26.80 $26.80 $26.80 $25.41 960
2018-03-21 $26.94 $26.94 $26.94 $26.94 $25.54 180
2018-03-20 $27.61 $27.61 $27.61 $27.61 $26.17 0
2018-03-19 $27.61 $27.61 $27.61 $27.61 $26.17 0
2018-03-16 $27.61 $27.61 $27.61 $27.61 $26.17 1
2018-03-15 $27.61 $27.61 $27.61 $27.61 $26.17 0
2018-03-14 $27.61 $27.61 $27.61 $27.61 $26.17 0
2018-03-13 $27.61 $27.61 $27.61 $27.61 $26.17 0
2018-03-12 $27.61 $27.61 $27.61 $27.61 $26.17 500
2018-03-09 $27.07 $27.07 $27.07 $27.07 $25.67 37
2018-03-08 $27.07 $27.07 $27.07 $27.07 $25.67 0
2018-03-07 $27.07 $27.07 $27.07 $27.07 $25.67 0
2018-03-06 $27.07 $27.07 $27.07 $27.07 $25.67 300
2018-03-05 $26.82 $26.82 $26.82 $26.82 $25.43 0
2018-03-02 $26.82 $26.82 $26.82 $26.82 $25.43 195
2018-03-01 $27.32 $27.32 $27.32 $27.32 $25.90 0
2018-02-28 $27.32 $27.32 $27.32 $27.32 $25.90 50
2018-02-27 $27.32 $27.32 $27.32 $27.32 $25.90 0
2018-02-26 $27.32 $27.32 $27.32 $27.32 $25.90 0
2018-02-23 $27.32 $27.32 $27.32 $27.32 $25.90 405
2018-02-22 $27.33 $27.33 $27.33 $27.33 $25.91 211
2018-02-21 $27.31 $27.50 $27.31 $27.50 $26.07 1,663
2018-02-20 $27.52 $27.52 $27.52 $27.52 $26.09 20
2018-02-16 $27.38 $27.52 $27.38 $27.52 $26.09 1,034
2018-02-15 $26.99 $26.99 $26.99 $26.99 $25.59 42
2018-02-14 $26.99 $27.00 $26.99 $26.99 $25.59 2,488
2018-02-13 $26.78 $26.78 $26.78 $26.78 $25.39 0
2018-02-12 $26.78 $26.78 $26.78 $26.78 $25.39 21
2018-02-09 $26.80 $26.80 $26.58 $26.78 $25.39 1,062
2018-02-08 $27.06 $27.06 $26.78 $26.78 $25.39 1,120
2018-02-07 $27.04 $27.04 $27.04 $27.04 $25.64 36
2018-02-06 $27.04 $27.04 $27.04 $27.04 $25.64 900
2018-02-05 $27.69 $27.69 $27.57 $27.57 $26.14 3,451
2018-02-02 $27.89 $27.89 $27.89 $27.89 $26.45 3,269
2018-02-01 $28.38 $28.38 $28.38 $28.38 $26.91 235
2018-01-31 $28.40 $28.40 $28.40 $28.40 $26.93 2,048
2018-01-30 $28.75 $28.75 $28.75 $28.75 $27.26 5
2018-01-29 $28.75 $28.75 $28.75 $28.75 $27.26 35
2018-01-26 $28.75 $28.75 $28.75 $28.75 $27.26 54
2018-01-25 $28.75 $28.75 $28.75 $28.75 $27.26 223
2018-01-24 $29.04 $29.04 $29.04 $29.04 $27.54 70
2018-01-23 $29.04 $29.04 $29.04 $29.04 $27.54 163
2018-01-22 $29.06 $29.06 $29.06 $29.06 $27.55 319
2018-01-19 $28.95 $29.06 $28.88 $29.06 $27.55 764
2018-01-18 $28.86 $28.86 $28.57 $28.86 $27.37 6,654
2018-01-17 $28.84 $28.98 $28.82 $28.98 $27.48 706
2018-01-16 $28.98 $28.98 $28.88 $28.88 $27.39 320
2018-01-12 $28.85 $28.85 $28.85 $28.85 $27.36 613
2018-01-11 $28.66 $28.66 $28.66 $28.66 $27.18 210
2018-01-10 $28.88 $28.88 $28.78 $28.78 $27.29 562
2018-01-09 $29.03 $29.03 $29.03 $29.03 $27.53 500
2018-01-08 $28.44 $28.44 $28.44 $28.44 $26.97 70
2018-01-05 $28.44 $28.44 $28.44 $28.44 $26.97 2
2018-01-04 $28.44 $28.44 $28.44 $28.44 $26.97 5
2018-01-03 $29.58 $29.58 $28.43 $28.44 $26.97 1,010
2018-01-02 $28.27 $28.27 $28.27 $28.27 $26.81 161
2017-12-29 $28.27 $28.27 $28.27 $28.27 $26.81 22
2017-12-28 $28.27 $28.27 $28.27 $28.27 $26.81 39
2017-12-27 $28.27 $28.27 $28.27 $28.27 $26.81 0
2017-12-26 $28.27 $28.27 $28.24 $28.27 $26.81 6,189
2017-12-22 $29.02 $29.02 $29.02 $29.02 $26.75 1
2017-12-21 $29.02 $29.02 $29.02 $29.02 $26.75 3
2017-12-20 $29.02 $29.02 $29.02 $29.02 $26.75 0
2017-12-19 $29.02 $29.02 $29.02 $29.02 $26.75 70
2017-12-18 $29.02 $29.02 $29.02 $29.02 $26.75 100
2017-12-15 $28.86 $28.86 $28.86 $28.86 $26.60 165
2017-12-14 $28.89 $28.89 $28.89 $28.89 $26.63 0
2017-12-13 $29.01 $29.01 $28.89 $28.89 $26.63 669
2017-12-12 $28.99 $28.99 $28.99 $28.99 $26.72 1
2017-12-11 $28.99 $28.99 $28.99 $28.99 $26.72 0
2017-12-08 $28.99 $28.99 $28.99 $28.99 $26.72 860
2017-12-07 $28.71 $28.71 $28.71 $28.71 $26.47 1
2017-12-06 $28.71 $28.71 $28.71 $28.71 $26.47 3
2017-12-05 $28.71 $28.71 $28.71 $28.71 $26.47 89
2017-12-04 $28.71 $28.71 $28.71 $28.71 $26.47 0
2017-12-01 $28.76 $28.76 $28.71 $28.71 $26.47 272
2017-11-30 $28.65 $28.65 $28.65 $28.65 $26.41 0
2017-11-29 $28.65 $28.65 $28.65 $28.65 $26.41 0
2017-11-28 $28.65 $28.65 $28.65 $28.65 $26.41 0
2017-11-27 $28.65 $28.65 $28.65 $28.65 $26.41 0
2017-11-24 $28.83 $28.83 $28.64 $28.65 $26.41 3,488
2017-11-22 $28.81 $28.81 $28.81 $28.81 $26.56 21
2017-11-21 $28.81 $28.81 $28.81 $28.81 $26.56 0
2017-11-20 $28.81 $28.81 $28.81 $28.81 $26.56 3
2017-11-17 $28.81 $28.81 $28.81 $28.81 $26.56 0
2017-11-16 $28.81 $28.81 $28.81 $28.81 $26.56 235
2017-11-15 $28.85 $28.85 $28.85 $28.85 $26.59 1
2017-11-14 $28.85 $28.85 $28.85 $28.85 $26.59 40
2017-11-13 $28.85 $28.85 $28.85 $28.85 $26.59 0
2017-11-10 $28.85 $28.85 $28.85 $28.85 $26.59 0
2017-11-09 $28.85 $28.85 $28.85 $28.85 $26.59 200
2017-11-08 $29.45 $29.45 $29.45 $29.45 $27.15 0
2017-11-07 $29.45 $29.45 $29.45 $29.45 $27.15 300
2017-11-06 $29.29 $29.43 $29.29 $29.42 $27.12 2,752
2017-11-03 $29.42 $29.42 $29.42 $29.42 $27.12 324
2017-11-02 $29.23 $29.23 $29.23 $29.23 $26.94 0
2017-11-01 $29.23 $29.23 $29.23 $29.23 $26.94 200
2017-10-31 $29.21 $29.21 $29.21 $29.21 $26.92 2
2017-10-30 $29.10 $29.21 $29.10 $29.21 $26.92 683
2017-10-27 $28.99 $28.99 $28.99 $28.99 $26.72 64
2017-10-26 $28.85 $28.99 $28.85 $28.99 $26.72 535
2017-10-25 $28.78 $28.78 $28.78 $28.78 $26.53 3
2017-10-24 $28.81 $28.81 $28.78 $28.78 $26.53 356
2017-10-23 $28.84 $28.84 $28.84 $28.84 $26.58 10
2017-10-20 $28.82 $28.84 $28.82 $28.84 $26.58 1,735
2017-10-19 $28.75 $28.84 $28.75 $28.84 $26.58 386
2017-10-18 $28.78 $28.78 $28.78 $28.78 $26.52 34
2017-10-17 $28.78 $28.78 $28.78 $28.78 $26.52 0
2017-10-16 $28.78 $28.78 $28.78 $28.78 $26.52 196
2017-10-13 $28.75 $28.75 $28.75 $28.75 $26.50 1
2017-10-12 $28.75 $28.75 $28.75 $28.75 $26.50 3
2017-10-11 $28.75 $28.75 $28.75 $28.75 $26.50 0
2017-10-10 $28.75 $28.75 $28.75 $28.75 $26.50 196
2017-10-09 $28.50 $28.50 $28.50 $28.50 $26.27 0
2017-10-06 $28.80 $28.80 $28.50 $28.50 $26.27 400
2017-10-05 $28.66 $28.66 $28.66 $28.66 $26.42 0
2017-10-04 $28.66 $28.66 $28.66 $28.66 $26.42 0
2017-10-03 $28.66 $28.66 $28.66 $28.66 $26.42 0
2017-10-02 $28.66 $28.66 $28.66 $28.66 $26.42 767
2017-09-29 $28.22 $28.22 $28.22 $28.22 $26.01 0
2017-09-28 $28.22 $28.22 $28.22 $28.22 $26.01 0
2017-09-27 $28.22 $28.22 $28.22 $28.22 $26.01 299
2017-09-26 $28.15 $28.15 $28.14 $28.14 $25.94 779
2017-09-25 $27.99 $27.99 $27.99 $27.99 $25.80 1
2017-09-22 $27.99 $27.99 $27.99 $27.99 $25.80 0
2017-09-21 $27.99 $27.99 $27.99 $27.99 $25.80 0
2017-09-20 $27.99 $27.99 $27.99 $27.99 $25.80 0
2017-09-19 $27.99 $27.99 $27.99 $27.99 $25.80 2
2017-09-18 $27.99 $27.99 $27.99 $27.99 $25.80 3
2017-09-15 $27.99 $27.99 $27.99 $27.99 $25.80 200
2017-09-14 $28.12 $28.12 $28.12 $28.12 $25.92 0
2017-09-13 $28.12 $28.12 $28.12 $28.12 $25.92 0
2017-09-12 $28.12 $28.12 $28.12 $28.12 $25.92 0
2017-09-11 $28.12 $28.12 $28.12 $28.12 $25.92 200
2017-09-08 $27.47 $27.47 $27.47 $27.47 $25.32 0
2017-09-07 $27.47 $27.47 $27.47 $27.47 $25.32 0
2017-09-06 $27.47 $27.47 $27.47 $27.47 $25.32 0
2017-09-05 $27.47 $27.47 $27.47 $27.47 $25.32 300
2017-09-01 $27.74 $27.74 $27.74 $27.74 $25.57 1
2017-08-31 $27.74 $27.74 $27.74 $27.74 $25.57 0
2017-08-30 $27.74 $27.74 $27.74 $27.74 $25.57 0
2017-08-29 $27.74 $27.74 $27.74 $27.74 $25.57 0
2017-08-28 $27.74 $27.74 $27.74 $27.74 $25.57 36
2017-08-25 $27.74 $27.74 $27.74 $27.74 $25.57 1
2017-08-24 $27.74 $27.74 $27.74 $27.74 $25.57 1
2017-08-23 $27.74 $27.74 $27.74 $27.74 $25.57 0
2017-08-22 $27.74 $27.74 $27.74 $27.74 $25.57 0
2017-08-21 $27.74 $27.74 $27.74 $27.74 $25.57 0
2017-08-18 $27.74 $27.74 $27.74 $27.74 $25.57 0
2017-08-17 $27.74 $27.74 $27.74 $27.74 $25.57 1
2017-08-16 $27.74 $27.74 $27.74 $27.74 $25.57 2
2017-08-15 $27.74 $27.74 $27.74 $27.74 $25.57 289
2017-08-14 $27.73 $27.73 $27.73 $27.73 $25.56 100
2017-08-11 $27.92 $27.92 $27.92 $27.92 $25.73 0
2017-08-10 $27.92 $27.92 $27.92 $27.92 $25.73 0
2017-08-09 $27.92 $27.92 $27.92 $27.92 $25.73 0
2017-08-08 $27.92 $27.92 $27.92 $27.92 $25.73 0
2017-08-07 $27.96 $27.96 $27.92 $27.92 $25.73 490
2017-08-04 $27.78 $27.78 $27.78 $27.78 $25.60 0
2017-08-03 $27.78 $27.78 $27.78 $27.78 $25.60 203
2017-08-02 $27.48 $27.48 $27.48 $27.48 $25.33 11
2017-08-01 $27.48 $27.48 $27.48 $27.48 $25.33 0
2017-07-31 $27.48 $27.48 $27.48 $27.48 $25.33 206
2017-07-28 $27.81 $27.81 $27.81 $27.81 $25.63 0
2017-07-27 $27.94 $27.94 $27.81 $27.81 $25.63 846
2017-07-26 $27.54 $27.54 $27.54 $27.54 $25.39 0
2017-07-25 $27.54 $27.54 $27.54 $27.54 $25.39 3
2017-07-24 $27.51 $27.54 $27.48 $27.54 $25.39 976
2017-07-21 $27.70 $27.70 $27.70 $27.70 $25.53 172
2017-07-20 $27.79 $27.99 $27.77 $27.96 $25.77 4,846
2017-07-19 $27.72 $27.72 $27.72 $27.72 $25.55 1
2017-07-18 $27.72 $27.72 $27.72 $27.72 $25.55 645
2017-07-17 $27.86 $27.87 $27.83 $27.86 $25.68 2,344
2017-07-14 $27.45 $27.45 $27.45 $27.45 $25.30 0
2017-07-13 $27.45 $27.45 $27.45 $27.45 $25.30 0
2017-07-12 $27.45 $27.45 $27.45 $27.45 $25.30 0
2017-07-11 $27.45 $27.45 $27.45 $27.45 $25.30 0
2017-07-10 $27.47 $27.47 $27.45 $27.45 $25.30 404
2017-07-07 $27.23 $27.23 $27.23 $27.23 $25.10 0
2017-07-06 $27.23 $27.23 $27.23 $27.23 $25.10 100
2017-07-05 $27.53 $27.53 $27.53 $27.53 $25.38 0
2017-07-03 $27.54 $27.56 $27.52 $27.53 $25.38 1,000
2017-06-30 $27.31 $27.31 $27.31 $27.31 $25.17 10
2017-06-29 $27.44 $27.44 $27.31 $27.31 $25.17 213
2017-06-28 $27.84 $27.84 $27.83 $27.83 $25.65 330
2017-06-27 $28.16 $28.16 $28.16 $28.16 $25.96 0
2017-06-26 $28.16 $28.17 $28.14 $28.16 $25.96 2,414
2017-06-23 $28.07 $28.07 $28.07 $28.07 $25.88 0
2017-06-22 $28.07 $28.07 $28.07 $28.07 $25.88 115
2017-06-21 $28.12 $28.12 $28.11 $28.11 $25.91 570
2017-06-20 $28.20 $28.20 $28.20 $28.20 $25.99 712
2017-06-19 $28.17 $28.17 $28.17 $28.17 $25.97 0
2017-06-16 $28.07 $28.17 $28.07 $28.17 $25.97 325
2017-06-15 $28.17 $28.17 $28.17 $28.17 $25.97 0
2017-06-14 $28.27 $28.27 $28.17 $28.17 $25.97 1,260
2017-06-13 $28.08 $28.08 $28.08 $28.08 $25.89 200
2017-06-12 $28.00 $28.05 $28.00 $28.00 $25.81 1,000
2017-06-09 $28.16 $28.16 $28.16 $28.16 $25.96 325
2017-06-08 $28.04 $28.04 $28.04 $28.04 $25.85 362
2017-06-07 $28.10 $28.12 $28.08 $28.12 $25.92 3,649
2017-06-06 $27.87 $27.87 $27.87 $27.87 $25.69 0
2017-06-05 $27.87 $27.87 $27.87 $27.87 $25.69 1
2017-06-02 $27.87 $27.87 $27.87 $27.87 $25.69 0
2017-06-01 $27.87 $27.87 $27.87 $27.87 $25.69 0
2017-05-31 $27.87 $27.87 $27.87 $27.87 $25.69 91
2017-05-30 $27.87 $27.87 $27.87 $27.87 $25.69 0
2017-05-26 $27.87 $27.87 $27.87 $27.87 $25.69 0
2017-05-25 $27.87 $27.87 $27.87 $27.87 $25.69 0
2017-05-24 $27.87 $27.87 $27.87 $27.87 $25.69 0
2017-05-23 $27.87 $27.87 $27.87 $27.87 $25.69 555
2017-05-22 $27.72 $27.72 $27.72 $27.72 $25.55 1
2017-05-19 $27.85 $27.85 $27.72 $27.72 $25.55 400
2017-05-18 $27.76 $27.76 $27.76 $27.76 $25.59 0
2017-05-17 $27.76 $27.76 $27.76 $27.76 $25.59 50
2017-05-16 $27.76 $27.76 $27.76 $27.76 $25.59 0
2017-05-15 $27.76 $27.76 $27.76 $27.76 $25.59 0
2017-05-12 $27.76 $27.76 $27.76 $27.76 $25.59 0
2017-05-11 $27.76 $27.76 $27.76 $27.76 $25.59 0
2017-05-10 $27.76 $27.76 $27.76 $27.76 $25.59 0
2017-05-09 $27.54 $27.76 $27.54 $27.76 $25.59 800
2017-05-08 $27.05 $27.05 $27.05 $27.05 $24.93 0
2017-05-05 $27.05 $27.05 $27.05 $27.05 $24.93 0
2017-05-04 $27.05 $27.05 $27.05 $27.05 $24.93 0
2017-05-03 $27.05 $27.05 $27.05 $27.05 $24.93 0
2017-05-02 $27.05 $27.05 $27.05 $27.05 $24.93 0
2017-05-01 $27.05 $27.05 $27.04 $27.05 $24.93 1,248
2017-04-28 $27.21 $27.21 $27.21 $27.21 $25.08 50
2017-04-27 $27.21 $27.21 $27.21 $27.21 $25.08 0
2017-04-26 $27.21 $27.21 $27.21 $27.21 $25.08 200
2017-04-25 $26.88 $26.88 $26.88 $26.88 $24.78 0
2017-04-24 $26.91 $26.99 $26.88 $26.88 $24.78 864
2017-04-21 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-04-20 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-04-19 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-04-18 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-04-17 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-04-13 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-04-12 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-04-11 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-04-10 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-04-07 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-04-06 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-04-05 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-04-04 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-04-03 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-31 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-30 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-29 $25.07 $25.07 $25.07 $25.07 $23.10 10
2017-03-28 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-27 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-24 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-23 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-22 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-21 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-20 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-17 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-16 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-15 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-14 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-13 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-10 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-09 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-08 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-07 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-06 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-03 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-02 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-03-01 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-02-28 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-02-27 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-02-24 $25.07 $25.07 $25.07 $25.07 $23.10 2
2017-02-23 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-02-22 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-02-21 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-02-17 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-02-16 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-02-15 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-02-14 $25.07 $25.07 $25.07 $25.07 $23.10 0
2017-02-13 $25.07 $25.07 $25.07 $25.07 $23.10 1
2017-02-10 $25.05 $25.08 $25.05 $25.07 $23.10 2,238
2017-02-09 $24.74 $24.74 $24.74 $24.74 $22.80 0
2017-02-08 $24.74 $24.74 $24.74 $24.74 $22.80 0
2017-02-07 $24.74 $24.74 $24.74 $24.74 $22.80 0
2017-02-06 $24.74 $24.74 $24.74 $24.74 $22.80 29
2017-02-03 $24.74 $24.74 $24.74 $24.74 $22.80 0
2017-02-02 $24.74 $24.74 $24.74 $24.74 $22.80 0
2017-02-01 $24.74 $24.74 $24.74 $24.74 $22.80 12
2017-01-31 $24.74 $24.74 $24.74 $24.74 $22.80 179
2017-01-30 $24.98 $24.98 $24.98 $24.98 $23.03 0
2017-01-27 $24.98 $24.98 $24.98 $24.98 $23.03 10,000
2017-01-26 $24.96 $24.96 $24.96 $24.96 $23.01 0
2017-01-25 $25.01 $25.02 $24.96 $24.96 $23.01 1,000
2017-01-24 $25.04 $25.04 $25.04 $25.04 $23.08 0
2017-01-23 $25.04 $25.04 $25.04 $25.04 $23.08 0
2017-01-20 $25.04 $25.04 $25.04 $25.04 $23.08 0
2017-01-19 $25.04 $25.04 $25.04 $25.04 $23.08 0
2017-01-18 $25.04 $25.04 $25.04 $25.04 $23.08 123
2017-01-17 $25.11 $25.11 $25.11 $25.11 $23.15 0
2017-01-13 $25.11 $25.11 $25.11 $25.11 $23.15 0
2017-01-12 $25.11 $25.11 $25.11 $25.11 $23.15 0
2017-01-11 $25.11 $25.11 $25.11 $25.11 $23.15 0
2017-01-10 $25.11 $25.11 $25.11 $25.11 $23.15 123
2017-01-09 $25.15 $25.15 $25.15 $25.15 $23.18 0
2017-01-06 $25.15 $25.15 $25.15 $25.15 $23.18 0
2017-01-05 $25.15 $25.15 $25.15 $25.15 $23.18 0
2017-01-04 $25.15 $25.15 $25.15 $25.15 $23.18 0
2017-01-03 $25.15 $25.15 $25.15 $25.15 $23.18 123
2016-12-30 $26.61 $26.61 $26.61 $26.61 $24.53 0
2016-12-29 $26.61 $26.61 $26.61 $26.61 $24.53 0
2016-12-28 $26.61 $26.61 $26.61 $26.61 $24.53 0
2016-12-27 $26.61 $26.61 $26.61 $26.61 $24.53 0
2016-12-23 $26.61 $26.61 $26.61 $26.61 $24.53 0
2016-12-22 $26.61 $26.61 $26.61 $26.61 $22.55 0
2016-12-21 $26.61 $26.61 $26.61 $26.61 $22.55 0
2016-12-20 $26.61 $26.61 $26.61 $26.61 $22.55 0
2016-12-19 $26.61 $26.61 $26.61 $26.61 $22.55 0
2016-12-16 $26.61 $26.61 $26.61 $26.61 $22.55 0
2016-12-15 $26.61 $26.61 $26.61 $26.61 $22.55 0
2016-12-14 $26.61 $26.61 $26.61 $26.61 $22.55 0
2016-12-13 $26.61 $26.61 $26.61 $26.61 $22.55 0
2016-12-12 $26.61 $26.61 $26.61 $26.61 $22.55 100
2016-12-09 $26.72 $26.72 $26.72 $26.72 $22.64 1,100
2016-12-08 $26.37 $26.37 $26.37 $26.37 $22.34 0
2016-12-07 $26.17 $26.37 $26.17 $26.37 $22.34 1,100
2016-12-06 $25.75 $25.75 $25.75 $25.75 $21.81 0
2016-12-05 $25.82 $25.82 $25.75 $25.75 $21.81 1,150
2016-12-02 $26.04 $26.04 $26.04 $26.04 $22.06 0
2016-12-01 $26.04 $26.04 $26.04 $26.04 $22.06 0
2016-11-30 $26.03 $26.04 $26.03 $26.04 $22.06 2,800
2016-11-29 $25.90 $25.90 $25.90 $25.90 $21.94 0
2016-11-28 $25.90 $25.90 $25.90 $25.90 $21.94 0
2016-11-25 $25.90 $25.90 $25.88 $25.90 $21.94 4,318
2016-11-23 $25.32 $25.32 $25.32 $25.32 $21.45 0
2016-11-22 $25.32 $25.32 $25.32 $25.32 $21.45 0
2016-11-21 $25.32 $25.32 $25.32 $25.32 $21.45 0
2016-11-18 $25.32 $25.32 $25.32 $25.32 $21.45 0
2016-11-17 $25.32 $25.32 $25.32 $25.32 $21.45 0
2016-11-16 $25.32 $25.32 $25.32 $25.32 $21.45 0
2016-11-15 $25.32 $25.32 $25.32 $25.32 $21.45 0
2016-11-14 $25.43 $25.43 $25.32 $25.32 $21.45 1,200
2016-11-11 $25.70 $25.70 $25.70 $25.70 $21.77 100
2016-11-10 $26.21 $26.21 $26.21 $26.21 $22.21 0
2016-11-09 $26.21 $26.21 $26.21 $26.21 $22.21 0
2016-11-08 $26.06 $26.22 $26.06 $26.21 $22.21 1,425
2016-11-07 $25.74 $25.74 $25.74 $25.74 $21.81 0
2016-11-04 $25.74 $25.74 $25.74 $25.74 $21.81 663
2016-11-03 $26.57 $26.57 $26.57 $26.57 $22.51 0
2016-11-02 $26.57 $26.57 $26.57 $26.57 $22.51 0
2016-11-01 $26.57 $26.57 $26.57 $26.57 $22.51 0
2016-10-31 $26.59 $26.59 $26.51 $26.57 $22.51 4,324
2016-10-28 $26.71 $26.71 $26.71 $26.71 $22.63 555
2016-10-27 $26.72 $26.72 $26.72 $26.72 $22.64 0
2016-10-26 $26.72 $26.72 $26.72 $26.72 $22.64 0
2016-10-25 $26.72 $26.72 $26.72 $26.72 $22.64 0
2016-10-24 $26.72 $26.72 $26.72 $26.72 $22.64 0
2016-10-21 $26.72 $26.72 $26.72 $26.72 $22.64 0
2016-10-20 $26.72 $26.72 $26.72 $26.72 $22.64 0
2016-10-19 $26.72 $26.72 $26.72 $26.72 $22.64 0
2016-10-18 $26.72 $26.72 $26.72 $26.72 $22.64 100
2016-10-17 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-10-14 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-10-13 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-10-12 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-10-11 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-10-10 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-10-07 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-10-06 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-10-05 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-10-04 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-10-03 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-09-30 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-09-29 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-09-28 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-09-27 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-09-26 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-09-23 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-09-22 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-09-21 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-09-20 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-09-19 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-09-16 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-09-15 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-09-14 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-09-13 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-09-12 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-09-09 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-09-08 $25.12 $25.12 $25.12 $25.12 $21.28 19
2016-09-07 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-09-06 $25.12 $25.12 $25.12 $25.12 $21.28 1
2016-09-02 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-09-01 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-08-31 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-08-30 $25.12 $25.12 $25.12 $25.12 $21.28 18
2016-08-29 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-08-26 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-08-25 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-08-24 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-08-23 $25.12 $25.12 $25.12 $25.12 $21.28 18
2016-08-22 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-08-19 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-08-18 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-08-17 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-08-16 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-08-15 $25.12 $25.12 $25.12 $25.12 $21.28 18
2016-08-12 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-08-11 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-08-10 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-08-09 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-08-08 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-08-05 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-08-04 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-08-03 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-08-02 $25.12 $25.12 $25.12 $25.12 $21.28 1
2016-08-01 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-07-29 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-07-28 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-07-27 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-07-26 $25.12 $25.12 $25.12 $25.12 $21.28 1
2016-07-25 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-07-22 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-07-21 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-07-20 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-07-19 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-07-18 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-07-15 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-07-14 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-07-13 $25.12 $25.12 $25.12 $25.12 $21.28 20
2016-07-12 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-07-11 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-07-08 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-07-07 $25.12 $25.12 $25.12 $25.12 $21.28 18
2016-07-06 $25.08 $25.14 $25.06 $25.12 $21.28 14,100
2016-07-05 $25.20 $25.20 $25.20 $25.20 $21.35 0
2016-07-01 $25.20 $25.20 $25.20 $25.20 $21.35 0
2016-06-30 $25.20 $25.20 $25.20 $25.20 $21.35 0
2016-06-29 $25.20 $25.20 $25.20 $25.20 $21.35 0
2016-06-28 $25.20 $25.20 $25.20 $25.20 $21.35 18
2016-06-27 $25.20 $25.20 $25.20 $25.20 $21.35 40
2016-06-24 $25.20 $25.20 $25.20 $25.20 $21.35 0
2016-06-23 $25.20 $25.20 $25.20 $25.20 $21.35 0
2016-06-22 $25.20 $25.20 $25.20 $25.20 $21.35 0
2016-06-21 $25.22 $25.22 $25.20 $25.20 $21.35 2,018
2016-06-20 $25.28 $25.28 $25.28 $25.28 $21.42 40
2016-06-17 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-06-16 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-06-15 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-06-14 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-06-13 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-06-10 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-06-09 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-06-08 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-06-07 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-06-06 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-06-03 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-06-02 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-06-01 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-05-31 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-05-27 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-05-26 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-05-25 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-05-24 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-05-23 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-05-20 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-05-19 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-05-18 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-05-17 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-05-16 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-05-13 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-05-12 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-05-11 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-05-10 $25.28 $25.28 $25.28 $25.28 $21.42 0
2016-05-09 $25.22 $25.29 $25.13 $25.28 $21.42 2,000
2016-05-06 $25.41 $25.41 $25.41 $25.41 $21.53 0
2016-05-05 $25.41 $25.41 $25.41 $25.41 $21.53 0
2016-05-04 $25.41 $25.41 $25.41 $25.41 $21.53 0
2016-05-03 $25.41 $25.41 $25.41 $25.41 $21.53 0
2016-05-02 $25.41 $25.41 $25.41 $25.41 $21.53 2,000
2016-04-29 $25.64 $25.64 $25.64 $25.64 $21.72 0
2016-04-28 $25.64 $25.64 $25.64 $25.64 $21.72 0
2016-04-27 $25.64 $25.64 $25.64 $25.64 $21.72 0
2016-04-26 $25.64 $25.64 $25.64 $25.64 $21.72 970,588
2016-04-25 $25.66 $25.66 $25.66 $25.66 $21.74 0
2016-04-22 $25.66 $25.66 $25.66 $25.66 $21.74 0
2016-04-21 $25.66 $25.66 $25.66 $25.66 $21.74 0
2016-04-20 $25.66 $25.66 $25.66 $25.66 $21.74 0
2016-04-19 $25.66 $25.66 $25.66 $25.66 $21.74 0
2016-04-18 $25.64 $25.66 $25.59 $25.66 $21.74 12,800
2016-04-15 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-04-14 $25.12 $25.12 $25.12 $25.12 $21.28 40
2016-04-13 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-04-12 $25.12 $25.12 $25.12 $25.12 $21.28 0
2016-04-11 $25.12 $25.12 $25.12 $25.12 $21.28 200
2016-04-08 $25.01 $25.01 $25.01 $25.01 $21.19 0
2016-04-07 $25.01 $25.01 $25.01 $25.01 $21.19 40
2016-04-06 $25.01 $25.01 $25.01 $25.01 $21.19 0
2016-04-05 $25.01 $25.01 $25.01 $25.01 $21.19 0
2016-04-04 $25.11 $25.11 $25.00 $25.01 $21.19 2,200

JPMORGAN DIVERSIFIED RETURN EUROPE CURRENCY HEDGED ETF (JPEH) News Headlines

Recent JPMORGAN DIVERSIFIED RETURN EUROPE CURRENCY HEDGED ETF (JPEH) News
Similar Companies to JPMORGAN DIVERSIFIED RETURN EUROPE CURRENCY HEDGED ETF (JPEH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.