JPMorgan Chase & Company (JPM) Exchange: NYSE
Data as of April 19, 2024
$182.79 ($-12.64) -6.47%
JPMorgan Chase & Company - Daily Information
Click for more stock information on JPMorgan Chase & Company.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $188.32 |
| Previous Close | $182.79 |
| High | $188.93 |
| Low | $182.54 |
| Adjusted Open | $188.32 |
| Previous Adjusted Close | $182.79 |
| Adjusted High | $188.93 |
| Adjusted Low | $182.54 |
Invest in JPMorgan Chase & Company (JPM)
Historical Stock Fundamentals for JPMorgan Chase & Company (JPM)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2024-04-12 | $528,447,414,651.39 | $557,368,414,651.39 | 11.06 | 1.61 | -0.7596 |
| 2024-04-11 | $564,989,760,081.63 | $593,910,760,081.63 | 11.83 | 1.72 | -0.8122 |
| 2024-04-10 | $565,105,400,415.27 | $594,026,400,415.27 | 11.83 | 1.72 | -0.8123 |
| 2024-04-09 | $569,962,294,428.15 | $598,883,294,428.15 | 11.93 | 1.74 | -0.8193 |
| 2024-04-08 | $573,807,335,521.68 | $602,728,335,521.68 | 12.01 | 1.75 | -0.8248 |
| 2024-04-05 | $570,829,596,930.45 | $599,750,596,930.45 | 11.95 | 1.74 | -0.8206 |
| 2024-04-04 | $565,625,781,916.65 | $594,546,781,916.65 | 11.84 | 1.73 | -0.8131 |
| 2024-04-03 | $573,286,954,020.30 | $602,207,954,020.30 | 12.00 | 1.75 | -0.8241 |
| 2024-04-02 | $574,905,918,691.26 | $603,826,918,691.26 | 12.04 | 1.75 | -0.8264 |
| 2024-04-01 | $575,137,199,358.54 | $604,058,199,358.54 | 12.04 | 1.75 | -0.8267 |
| 2024-03-28 | $579,068,970,702.30 | $607,989,970,702.30 | 12.12 | 1.77 | -0.8324 |
| 2024-03-27 | $576,813,984,196.32 | $605,734,984,196.32 | 12.08 | 1.76 | -0.8292 |
| 2024-03-26 | $565,857,062,583.93 | $594,778,062,583.93 | 11.85 | 1.73 | -0.8134 |
| 2024-03-25 | $563,226,244,993.62 | $592,147,244,993.62 | 11.79 | 1.72 | -0.8096 |
| 2024-03-22 | $568,430,060,007.42 | $597,351,060,007.42 | 11.90 | 1.73 | -0.8171 |
| 2024-03-21 | $575,484,120,359.46 | $604,405,120,359.46 | 12.05 | 1.76 | -0.8272 |
| 2024-03-20 | $567,591,667,588.53 | $596,512,667,588.53 | 11.88 | 1.73 | -0.8159 |
| 2024-03-19 | $560,248,506,402.39 | $589,169,506,402.39 | 11.73 | 1.71 | -0.8053 |
| 2024-03-18 | $556,981,666,977.06 | $585,902,666,977.06 | 11.66 | 1.70 | -0.8006 |
| 2024-03-15 | $550,158,887,292.30 | $579,079,887,292.30 | 11.52 | 1.68 | -0.7908 |
| 2024-03-14 | $543,422,837,857.77 | $572,343,837,857.77 | 11.38 | 1.66 | -0.7812 |
| 2024-03-13 | $553,281,176,300.58 | $582,202,176,300.58 | 11.58 | 1.69 | -0.7953 |
| 2024-03-12 | $548,829,023,455.44 | $577,750,023,455.44 | 11.49 | 1.67 | -0.7889 |
| 2024-03-11 | $544,347,960,526.89 | $573,268,960,526.89 | 11.40 | 1.66 | -0.7825 |
| 2024-03-08 | $544,145,589,943.02 | $573,066,589,943.02 | 11.39 | 1.66 | -0.7822 |
| 2024-03-07 | $543,133,737,023.67 | $572,054,737,023.67 | 11.37 | 1.66 | -0.7807 |
| 2024-03-06 | $547,932,810,869.73 | $576,853,810,869.73 | 11.47 | 1.67 | -0.7876 |
| 2024-03-05 | $545,099,622,695.55 | $574,020,622,695.55 | 11.41 | 1.66 | -0.7836 |
| 2024-03-04 | $539,693,437,097.88 | $568,614,437,097.88 | 11.30 | 1.65 | -0.7758 |
| 2024-03-01 | $535,674,935,503.89 | $564,595,935,503.89 | 11.22 | 1.63 | -0.7700 |
| 2024-02-29 | $537,901,011,926.46 | $566,822,011,926.46 | 11.26 | 1.64 | -0.7732 |
| 2024-02-28 | $533,044,117,913.58 | $561,965,117,913.58 | 11.16 | 1.63 | -0.7662 |
| 2024-02-27 | $530,355,480,156.45 | $559,276,480,156.45 | 11.10 | 1.62 | -0.7624 |
| 2024-02-26 | $530,095,289,405.76 | $559,016,289,405.76 | 11.10 | 1.62 | -0.7620 |
| 2024-02-23 | $531,916,624,660.59 | $560,837,624,660.59 | 11.14 | 1.62 | -0.7646 |
| 2024-02-22 | $529,256,896,986.87 | $558,177,896,986.87 | 11.08 | 1.61 | -0.7608 |
| 2024-02-21 | $522,983,408,886.90 | $551,904,408,886.90 | 10.95 | 1.60 | -0.7518 |
| 2024-02-20 | $519,600,929,127.93 | $548,521,929,127.93 | 10.88 | 1.58 | -0.7469 |
| 2024-02-16 | $517,577,223,289.23 | $546,498,223,289.23 | 10.84 | 1.58 | -0.7440 |
| 2024-02-15 | $520,005,670,295.67 | $548,926,670,295.67 | 10.89 | 1.59 | -0.7475 |
| 2024-02-14 | $508,904,198,266.23 | $537,825,198,266.23 | 10.66 | 1.55 | -0.7315 |
| 2024-02-13 | $503,787,113,502.66 | $532,708,113,502.66 | 10.55 | 1.54 | -0.7242 |
| 2024-02-12 | $508,210,356,264.39 | $537,131,356,264.39 | 10.64 | 1.55 | -0.7305 |
| 2024-02-09 | $505,955,369,758.41 | $534,876,369,758.41 | 10.59 | 1.54 | -0.7273 |
| 2024-02-08 | $505,348,258,006.80 | $534,269,258,006.80 | 10.58 | 1.54 | -0.7264 |
| 2024-02-07 | $507,169,593,261.63 | $536,090,593,261.63 | 10.62 | 1.55 | -0.7290 |
| 2024-02-06 | $506,215,560,509.10 | $535,136,560,509.10 | 10.60 | 1.54 | -0.7277 |
| 2024-02-05 | $504,480,955,504.50 | $533,401,955,504.50 | 10.56 | 1.54 | -0.7252 |
| 2024-02-02 | $505,145,887,422.93 | $534,066,887,422.93 | 10.58 | 1.54 | -0.7261 |
| 2024-02-01 | $502,254,879,081.93 | $531,175,879,081.93 | 10.52 | 1.53 | -0.7220 |
| 2024-01-31 | $504,076,214,336.76 | $532,997,214,336.76 | 10.55 | 1.54 | -0.7246 |
| 2024-01-30 | $509,598,040,268.07 | $538,519,040,268.07 | 10.67 | 1.55 | -0.7325 |
| 2024-01-29 | $499,363,870,740.93 | $528,284,870,740.93 | 10.46 | 1.52 | -0.7178 |
| 2024-01-26 | $498,062,916,987.48 | $526,983,916,987.48 | 10.43 | 1.52 | -0.7160 |
| 2024-01-25 | $499,970,982,492.54 | $528,891,982,492.54 | 10.47 | 1.52 | -0.7187 |
| 2024-01-24 | $492,916,922,140.50 | $521,837,922,140.50 | 10.32 | 1.50 | -0.7086 |
| 2024-01-23 | $488,551,499,545.59 | $517,472,499,545.59 | 10.23 | 1.49 | -0.7023 |
| 2024-01-22 | $491,789,428,887.51 | $520,710,428,887.51 | 10.30 | 1.50 | -0.7069 |
| 2024-01-19 | $492,367,630,555.71 | $521,288,630,555.71 | 10.31 | 1.50 | -0.7078 |
| 2024-01-18 | $484,012,616,450.22 | $512,933,616,450.22 | 10.13 | 1.48 | -0.6958 |
| 2024-01-17 | $483,058,583,697.69 | $511,979,583,697.69 | 10.11 | 1.47 | -0.6944 |
| 2024-01-16 | $485,660,491,204.59 | $514,581,491,204.59 | 10.17 | 1.48 | -0.6981 |
| 2024-01-12 | $488,724,960,046.05 | $517,645,960,046.05 | 10.23 | 1.49 | -0.7025 |
| 2024-01-11 | $492,338,720,472.30 | $521,259,720,472.30 | 10.31 | 1.50 | -0.7077 |
| 2024-01-10 | $494,420,246,477.82 | $523,341,246,477.82 | 10.35 | 1.51 | -0.7107 |
| 2024-01-09 | $493,379,483,475.06 | $522,300,483,475.06 | 10.33 | 1.50 | -0.7092 |
| 2024-01-08 | $497,311,254,818.82 | $526,232,254,818.82 | 10.41 | 1.52 | -0.7149 |
| 2024-01-05 | $498,034,006,904.07 | $526,955,006,904.07 | 10.43 | 1.52 | -0.7159 |
| 2024-01-04 | $495,547,739,730.81 | $524,468,739,730.81 | 10.38 | 1.51 | -0.7123 |
| 2024-01-03 | $495,316,459,063.53 | $524,237,459,063.53 | 10.37 | 1.51 | -0.7120 |
| 2024-01-02 | $497,484,715,319.28 | $526,405,715,319.28 | 10.42 | 1.52 | -0.7151 |
| 2023-12-31 | $ | $ | 10.35 | 1.51 | -0.7106 |
| 2023-12-29 | $494,325,104,937.30 | $659,969,104,937.30 | 9.99 | 1.56 | 0.2606 |
| 2023-12-28 | $494,906,321,991.90 | $660,550,321,991.90 | 10.00 | 1.56 | 0.2609 |
| 2023-12-27 | $492,290,845,246.20 | $657,934,845,246.20 | 9.95 | 1.55 | 0.2595 |
| 2023-12-26 | $489,355,699,120.47 | $654,999,699,120.47 | 9.89 | 1.54 | 0.2579 |
| 2023-12-22 | $486,478,674,700.20 | $652,122,674,700.20 | 9.83 | 1.53 | 0.2564 |
| 2023-12-21 | $486,769,283,227.50 | $652,413,283,227.50 | 9.84 | 1.53 | 0.2566 |
| 2023-12-20 | $484,008,502,218.15 | $649,652,502,218.15 | 9.78 | 1.53 | 0.2551 |
| 2023-12-19 | $489,530,064,236.85 | $655,174,064,236.85 | 9.89 | 1.54 | 0.2580 |
| 2023-12-18 | $483,078,554,930.79 | $648,722,554,930.79 | 9.76 | 1.52 | 0.2546 |
| 2023-12-15 | $480,172,469,657.79 | $645,816,469,657.79 | 9.70 | 1.51 | 0.2531 |
| 2023-12-14 | $476,568,923,919.27 | $642,212,923,919.27 | 9.63 | 1.50 | 0.2512 |
| 2023-12-13 | $468,054,094,069.38 | $633,698,094,069.38 | 9.46 | 1.47 | 0.2467 |
| 2023-12-12 | $466,484,808,021.96 | $632,128,808,021.96 | 9.43 | 1.47 | 0.2459 |
| 2023-12-11 | $462,358,166,934.30 | $628,002,166,934.30 | 9.34 | 1.46 | 0.2437 |
| 2023-12-08 | $460,672,637,475.96 | $626,316,637,475.96 | 9.31 | 1.45 | 0.2428 |
| 2023-12-07 | $455,645,109,953.67 | $621,289,109,953.67 | 9.21 | 1.44 | 0.2402 |
| 2023-12-06 | $454,250,189,022.63 | $619,894,189,022.63 | 9.18 | 1.43 | 0.2394 |
| 2023-12-05 | $459,074,290,575.81 | $624,718,290,575.81 | 9.28 | 1.45 | 0.2420 |
| 2023-12-04 | $459,132,412,281.27 | $624,776,412,281.27 | 9.28 | 1.45 | 0.2420 |
| 2023-12-01 | $455,790,414,217.32 | $621,434,414,217.32 | 9.21 | 1.44 | 0.2402 |
| 2023-11-30 | $453,581,789,409.84 | $619,225,789,409.84 | 9.17 | 1.43 | 0.2391 |
| 2023-11-29 | $448,467,079,329.36 | $614,111,079,329.36 | 9.06 | 1.41 | 0.2364 |
| 2023-11-28 | $446,200,332,816.42 | $611,844,332,816.42 | 9.02 | 1.41 | 0.2352 |
| 2023-11-27 | $445,183,202,970.87 | $610,827,202,970.87 | 9.00 | 1.40 | 0.2346 |
| 2023-11-24 | $446,200,332,816.42 | $611,844,332,816.42 | 9.02 | 1.41 | 0.2352 |
| 2023-11-22 | $445,590,054,909.09 | $611,234,054,909.09 | 9.00 | 1.40 | 0.2349 |
| 2023-11-21 | $444,543,864,210.81 | $610,187,864,210.81 | 8.98 | 1.40 | 0.2343 |
| 2023-11-20 | $445,473,811,498.17 | $611,117,811,498.17 | 9.00 | 1.40 | 0.2348 |
| 2023-11-17 | $444,107,951,419.86 | $609,751,951,419.86 | 8.97 | 1.40 | 0.2341 |
| 2023-11-16 | $440,126,614,595.85 | $605,770,614,595.85 | 8.89 | 1.39 | 0.2320 |
| 2023-11-15 | $435,157,208,779.02 | $600,801,208,779.02 | 8.79 | 1.37 | 0.2294 |
| 2023-11-14 | $431,379,297,924.12 | $597,023,297,924.12 | 8.72 | 1.36 | 0.2274 |
| 2023-11-13 | $423,649,111,097.94 | $589,293,111,097.94 | 8.56 | 1.33 | 0.2233 |
| 2023-11-10 | $425,538,066,525.39 | $591,182,066,525.39 | 8.60 | 1.34 | 0.2243 |
| 2023-11-09 | $419,319,044,041.17 | $584,963,044,041.17 | 8.47 | 1.32 | 0.2210 |
| 2023-11-08 | $420,568,660,708.56 | $586,212,660,708.56 | 8.50 | 1.33 | 0.2217 |
| 2023-11-07 | $418,505,340,164.73 | $584,149,340,164.73 | 8.46 | 1.32 | 0.2206 |
| 2023-11-06 | $418,708,766,133.84 | $584,352,766,133.84 | 8.46 | 1.32 | 0.2207 |
| 2023-11-03 | $415,570,194,039.00 | $581,214,194,039.00 | 8.40 | 1.31 | 0.2190 |
| 2023-11-02 | $410,978,579,307.66 | $576,622,579,307.66 | 8.30 | 1.29 | 0.2166 |
| 2023-11-01 | $403,771,487,830.62 | $569,415,487,830.62 | 8.16 | 1.27 | 0.2128 |
| 2023-10-31 | $404,120,218,063.38 | $569,764,218,063.38 | 8.17 | 1.27 | 0.2130 |
| 2023-10-30 | $399,354,238,215.66 | $564,998,238,215.66 | 8.07 | 1.26 | 0.2105 |
| 2023-10-27 | $394,326,710,693.37 | $559,970,710,693.37 | 7.97 | 1.24 | 0.2078 |
| 2023-10-26 | $409,060,563,027.48 | $574,704,563,027.48 | 8.27 | 1.29 | 0.2156 |
| 2023-10-25 | $408,014,372,329.20 | $573,658,372,329.20 | 8.25 | 1.29 | 0.2151 |
| 2023-10-24 | $410,252,057,989.41 | $575,896,057,989.41 | 8.29 | 1.29 | 0.2162 |
| 2023-10-23 | $409,758,023,493.00 | $575,402,023,493.00 | 8.28 | 1.29 | 0.2160 |
| 2023-10-20 | $415,424,889,775.35 | $581,068,889,775.35 | 8.39 | 1.31 | 0.2190 |
| 2023-10-19 | $422,225,129,314.17 | $587,869,129,314.17 | 8.53 | 1.33 | 0.2225 |
| 2023-10-18 | $424,026,902,183.43 | $589,670,902,183.43 | 8.57 | 1.34 | 0.2235 |
| 2023-10-17 | $428,734,760,325.69 | $594,378,760,325.69 | 8.66 | 1.35 | 0.2260 |
| 2023-10-16 | $429,664,707,613.05 | $595,308,707,613.05 | 8.68 | 1.35 | 0.2265 |
| 2023-10-13 | $430,100,620,404.00 | $595,744,620,404.00 | 8.69 | 1.36 | 0.2267 |
| 2023-10-12 | $423,736,293,656.13 | $589,380,293,656.13 | 8.56 | 1.34 | 0.2233 |
| 2023-10-11 | $424,724,362,648.95 | $590,368,362,648.95 | 8.58 | 1.34 | 0.2239 |
| 2023-10-10 | $423,271,320,012.45 | $588,915,320,012.45 | 8.55 | 1.33 | 0.2231 |
| 2023-10-09 | $420,713,964,972.21 | $586,357,964,972.21 | 8.50 | 1.33 | 0.2218 |
| 2023-10-06 | $421,672,973,112.30 | $587,316,973,112.30 | 8.52 | 1.33 | 0.2223 |
| 2023-10-05 | $415,279,585,511.70 | $580,923,585,511.70 | 8.39 | 1.31 | 0.2189 |
| 2023-10-04 | $416,587,323,884.55 | $582,231,323,884.55 | 8.42 | 1.31 | 0.2196 |
| 2023-10-03 | $414,727,429,309.83 | $580,371,429,309.83 | 8.38 | 1.31 | 0.2186 |
| 2023-10-02 | $417,807,879,699.21 | $583,451,879,699.21 | 8.44 | 1.32 | 0.2202 |
| 2023-09-30 | $ | $ | 8.56 | 1.34 | 0.2234 |
| 2023-09-29 | $423,790,279,575.18 | $600,039,279,575.18 | 9.20 | 1.36 | 0.1281 |
| 2023-09-28 | $431,300,561,043.31 | $607,549,561,043.31 | 9.36 | 1.38 | 0.1304 |
| 2023-09-27 | $426,011,218,842.02 | $602,260,218,842.02 | 9.25 | 1.36 | 0.1288 |
| 2023-09-26 | $423,527,273,609.37 | $599,776,273,609.37 | 9.20 | 1.36 | 0.1280 |
| 2023-09-25 | $427,969,152,143.05 | $604,218,152,143.05 | 9.29 | 1.37 | 0.1293 |
| 2023-09-22 | $425,865,104,416.57 | $602,114,104,416.57 | 9.25 | 1.36 | 0.1287 |
| 2023-09-21 | $429,985,531,214.26 | $606,234,531,214.26 | 9.34 | 1.38 | 0.1300 |
| 2023-09-20 | $433,375,385,884.70 | $609,624,385,884.70 | 9.41 | 1.39 | 0.1310 |
| 2023-09-19 | $435,216,427,645.37 | $611,465,427,645.37 | 9.45 | 1.39 | 0.1315 |
| 2023-09-18 | $435,771,662,462.08 | $612,020,662,462.08 | 9.46 | 1.39 | 0.1317 |
| 2023-09-15 | $434,865,753,024.29 | $611,114,753,024.29 | 9.44 | 1.39 | 0.1314 |
| 2023-09-14 | $436,151,559,968.25 | $612,400,559,968.25 | 9.47 | 1.40 | 0.1318 |
| 2023-09-13 | $427,852,260,602.69 | $604,101,260,602.69 | 9.29 | 1.37 | 0.1293 |
| 2023-09-12 | $427,647,700,407.06 | $603,896,700,407.06 | 9.29 | 1.37 | 0.1292 |
| 2023-09-11 | $422,153,798,010.14 | $598,402,798,010.14 | 9.17 | 1.35 | 0.1276 |
| 2023-09-08 | $420,312,756,249.47 | $596,561,756,249.47 | 9.13 | 1.34 | 0.1270 |
| 2023-09-07 | $419,991,304,513.48 | $596,240,304,513.48 | 9.12 | 1.34 | 0.1269 |
| 2023-09-06 | $423,614,942,264.64 | $599,863,942,264.64 | 9.20 | 1.36 | 0.1280 |
| 2023-09-05 | $424,316,291,506.80 | $600,565,291,506.80 | 9.21 | 1.36 | 0.1282 |
| 2023-09-01 | $429,050,398,891.38 | $605,299,398,891.38 | 9.32 | 1.37 | 0.1297 |
| 2023-08-31 | $427,618,477,521.97 | $603,867,477,521.97 | 9.28 | 1.37 | 0.1292 |
| 2023-08-30 | $432,966,265,493.44 | $609,215,265,493.44 | 9.40 | 1.39 | 0.1309 |
| 2023-08-29 | $434,719,638,598.84 | $610,968,638,598.84 | 9.44 | 1.39 | 0.1314 |
| 2023-08-28 | $431,212,892,388.04 | $607,461,892,388.04 | 9.36 | 1.38 | 0.1303 |
| 2023-08-25 | $429,722,525,248.45 | $605,971,525,248.45 | 9.33 | 1.38 | 0.1299 |
| 2023-08-24 | $430,248,537,180.07 | $606,497,537,180.07 | 9.34 | 1.38 | 0.1300 |
| 2023-08-23 | $430,657,657,571.33 | $606,906,657,571.33 | 9.35 | 1.38 | 0.1302 |
| 2023-08-22 | $427,764,591,947.42 | $604,013,591,947.42 | 9.29 | 1.37 | 0.1293 |
| 2023-08-21 | $436,823,686,325.32 | $613,072,686,325.32 | 9.48 | 1.40 | 0.1320 |
| 2023-08-18 | $435,333,319,185.73 | $611,582,319,185.73 | 9.45 | 1.39 | 0.1316 |
| 2023-08-17 | $434,339,741,092.67 | $610,588,741,092.67 | 9.43 | 1.39 | 0.1313 |
| 2023-08-16 | $438,898,511,166.71 | $615,147,511,166.71 | 9.53 | 1.40 | 0.1326 |
| 2023-08-15 | $440,768,775,812.47 | $617,017,775,812.47 | 9.57 | 1.41 | 0.1332 |
| 2023-08-14 | $452,282,592,537.93 | $628,531,592,537.93 | 9.82 | 1.45 | 0.1367 |
| 2023-08-11 | $451,347,460,215.05 | $627,596,460,215.05 | 9.80 | 1.44 | 0.1364 |
| 2023-08-10 | $448,746,623,442.04 | $624,995,623,442.04 | 9.74 | 1.44 | 0.1356 |
| 2023-08-09 | $449,418,749,799.11 | $625,667,749,799.11 | 9.76 | 1.44 | 0.1358 |
| 2023-08-08 | $455,526,332,782.92 | $631,775,332,782.92 | 9.89 | 1.46 | 0.1377 |
| 2023-08-07 | $458,097,946,670.84 | $634,346,946,670.84 | 9.95 | 1.47 | 0.1385 |
| 2023-08-04 | $455,935,453,174.18 | $632,184,453,174.18 | 9.90 | 1.46 | 0.1378 |
| 2023-08-03 | $456,899,808,382.15 | $633,148,808,382.15 | 9.92 | 1.46 | 0.1381 |
| 2023-08-02 | $454,123,634,298.60 | $630,372,634,298.60 | 9.86 | 1.45 | 0.1373 |
| 2023-08-01 | $459,325,307,844.62 | $635,574,307,844.62 | 9.97 | 1.47 | 0.1388 |
| 2023-07-31 | $461,604,692,881.64 | $637,853,692,881.64 | 10.02 | 1.48 | 0.1395 |
| 2023-07-28 | $458,536,289,947.19 | $634,785,289,947.19 | 9.96 | 1.47 | 0.1386 |
| 2023-07-27 | $455,935,453,174.18 | $632,184,453,174.18 | 9.90 | 1.46 | 0.1378 |
| 2023-07-26 | $461,020,235,179.84 | $637,269,235,179.84 | 10.01 | 1.48 | 0.1393 |
| 2023-07-25 | $458,273,283,981.38 | $634,522,283,981.38 | 9.95 | 1.47 | 0.1385 |
| 2023-07-24 | $461,721,584,422.00 | $637,970,584,422.00 | 10.03 | 1.48 | 0.1395 |
| 2023-07-21 | $452,808,604,469.55 | $629,057,604,469.55 | 9.83 | 1.45 | 0.1369 |
| 2023-07-20 | $456,315,350,680.35 | $632,564,350,680.35 | 9.91 | 1.46 | 0.1379 |
| 2023-07-19 | $450,763,002,513.25 | $627,012,002,513.25 | 9.79 | 1.44 | 0.1362 |
| 2023-07-18 | $449,038,852,292.94 | $625,287,852,292.94 | 9.75 | 1.44 | 0.1357 |
| 2023-07-17 | $448,220,611,510.42 | $624,469,611,510.42 | 9.73 | 1.43 | 0.1355 |
| 2023-07-14 | $437,671,149,992.93 | $613,920,149,992.93 | 9.50 | 1.40 | 0.1323 |
| 2023-07-13 | $435,041,090,334.83 | $611,290,090,334.83 | 9.45 | 1.39 | 0.1315 |
| 2023-07-12 | $432,937,042,608.35 | $609,186,042,608.35 | 9.40 | 1.39 | 0.1308 |
| 2023-07-11 | $430,803,771,996.78 | $607,052,771,996.78 | 9.35 | 1.38 | 0.1302 |
| 2023-07-10 | $424,170,177,081.35 | $600,419,177,081.35 | 9.21 | 1.36 | 0.1282 |
| 2023-07-07 | $421,803,123,389.06 | $598,052,123,389.06 | 9.16 | 1.35 | 0.1275 |
| 2023-07-06 | $418,500,937,373.89 | $594,749,937,373.89 | 9.09 | 1.34 | 0.1265 |
| 2023-07-05 | $422,679,809,941.76 | $598,928,809,941.76 | 9.18 | 1.35 | 0.1277 |
| 2023-07-03 | $428,436,718,304.49 | $604,685,718,304.49 | 9.30 | 1.37 | 0.1295 |
| 2023-06-30 | $425,017,640,748.96 | $601,266,640,748.96 | 9.23 | 1.36 | 0.1285 |
| 2023-06-29 | $422,165,473,484.37 | $460,291,473,484.37 | 10.49 | 1.39 | 0.1884 |
| 2023-06-28 | $407,919,633,062.81 | $446,045,633,062.81 | 10.14 | 1.35 | 0.1821 |
| 2023-06-27 | $409,715,079,892.80 | $447,841,079,892.80 | 10.18 | 1.35 | 0.1829 |
| 2023-06-26 | $409,685,646,338.21 | $447,811,646,338.21 | 10.18 | 1.35 | 0.1828 |
| 2023-06-23 | $408,684,905,482.15 | $446,810,905,482.15 | 10.16 | 1.35 | 0.1824 |
| 2023-06-22 | $410,833,554,967.22 | $448,959,554,967.22 | 10.21 | 1.36 | 0.1834 |
| 2023-06-21 | $418,898,348,924.88 | $457,024,348,924.88 | 10.41 | 1.38 | 0.1870 |
| 2023-06-20 | $419,516,453,571.27 | $457,642,453,571.27 | 10.43 | 1.38 | 0.1872 |
| 2023-06-16 | $421,665,103,056.34 | $459,791,103,056.34 | 10.48 | 1.39 | 0.1882 |
| 2023-06-15 | $421,164,732,628.31 | $459,290,732,628.31 | 10.47 | 1.39 | 0.1880 |
| 2023-06-14 | $416,455,363,893.91 | $454,581,363,893.91 | 10.35 | 1.37 | 0.1859 |
| 2023-06-13 | $418,015,342,287.18 | $456,141,342,287.18 | 10.39 | 1.38 | 0.1866 |
| 2023-06-12 | $415,013,119,719.00 | $453,139,119,719.00 | 10.31 | 1.37 | 0.1852 |
| 2023-06-09 | $415,042,553,273.59 | $453,168,553,273.59 | 10.31 | 1.37 | 0.1852 |
| 2023-06-08 | $414,218,413,745.07 | $452,344,413,745.07 | 10.29 | 1.37 | 0.1849 |
| 2023-06-07 | $414,100,679,526.71 | $452,226,679,526.71 | 10.29 | 1.37 | 0.1848 |
| 2023-06-06 | $410,127,149,657.06 | $448,253,149,657.06 | 10.19 | 1.35 | 0.1830 |
| 2023-06-05 | $409,391,310,792.31 | $447,517,310,792.31 | 10.17 | 1.35 | 0.1827 |
| 2023-06-02 | $413,453,141,325.73 | $451,579,141,325.73 | 10.27 | 1.36 | 0.1845 |
| 2023-06-01 | $404,946,844,049.22 | $443,072,844,049.22 | 10.06 | 1.34 | 0.1807 |
| 2023-05-31 | $399,442,769,340.89 | $437,568,769,340.89 | 9.93 | 1.32 | 0.1783 |
| 2023-05-30 | $404,593,641,394.14 | $442,719,641,394.14 | 10.05 | 1.33 | 0.1806 |
| 2023-05-26 | $403,063,096,555.46 | $441,189,096,555.46 | 10.02 | 1.33 | 0.1799 |
| 2023-05-25 | $399,325,035,122.53 | $437,451,035,122.53 | 9.92 | 1.32 | 0.1782 |
| 2023-05-24 | $398,353,727,821.06 | $436,479,727,821.06 | 9.90 | 1.31 | 0.1778 |
| 2023-05-23 | $402,032,922,144.81 | $440,158,922,144.81 | 9.99 | 1.33 | 0.1794 |
| 2023-05-22 | $406,271,354,005.77 | $444,397,354,005.77 | 10.10 | 1.34 | 0.1813 |
| 2023-05-19 | $409,656,212,783.62 | $447,782,212,783.62 | 10.18 | 1.35 | 0.1828 |
| 2023-05-18 | $410,598,086,530.50 | $448,724,086,530.50 | 10.20 | 1.35 | 0.1833 |
| 2023-05-17 | $407,507,563,298.55 | $445,633,563,298.55 | 10.13 | 1.34 | 0.1819 |
| 2023-05-16 | $395,351,505,252.88 | $433,477,505,252.88 | 9.82 | 1.30 | 0.1764 |
| 2023-05-15 | $398,029,958,720.57 | $436,155,958,720.57 | 9.89 | 1.31 | 0.1776 |
| 2023-05-12 | $394,703,967,051.90 | $432,829,967,051.90 | 9.81 | 1.30 | 0.1762 |
| 2023-05-11 | $400,443,510,196.95 | $438,569,510,196.95 | 9.95 | 1.32 | 0.1787 |
| 2023-05-10 | $401,709,153,044.32 | $439,835,153,044.32 | 9.98 | 1.33 | 0.1793 |
| 2023-05-09 | $401,503,118,162.19 | $439,629,118,162.19 | 9.98 | 1.32 | 0.1792 |
| 2023-05-08 | $403,445,732,765.13 | $441,571,732,765.13 | 10.03 | 1.33 | 0.1801 |
| 2023-05-05 | $402,474,425,463.66 | $440,600,425,463.66 | 10.00 | 1.33 | 0.1796 |
| 2023-05-04 | $394,762,834,161.08 | $432,888,834,161.08 | 9.81 | 1.30 | 0.1762 |
| 2023-05-03 | $400,237,475,314.82 | $438,363,475,314.82 | 9.95 | 1.32 | 0.1786 |
| 2023-05-02 | $408,890,940,364.28 | $447,016,940,364.28 | 10.16 | 1.35 | 0.1825 |
| 2023-05-01 | $415,601,790,810.80 | $453,727,790,810.80 | 10.33 | 1.37 | 0.1855 |
| 2023-04-28 | $406,889,458,652.16 | $445,015,458,652.16 | 10.11 | 1.34 | 0.1816 |
| 2023-04-27 | $403,386,865,655.95 | $441,512,865,655.95 | 10.02 | 1.33 | 0.1800 |
| 2023-04-26 | $398,029,958,720.57 | $436,155,958,720.57 | 9.89 | 1.31 | 0.1776 |
| 2023-04-25 | $405,211,746,040.53 | $443,337,746,040.53 | 10.07 | 1.34 | 0.1808 |
| 2023-04-24 | $414,218,413,745.07 | $452,344,413,745.07 | 10.29 | 1.37 | 0.1849 |
| 2023-04-21 | $413,659,176,207.86 | $451,785,176,207.86 | 10.28 | 1.36 | 0.1846 |
| 2023-04-20 | $414,453,882,181.79 | $452,579,882,181.79 | 10.30 | 1.37 | 0.1850 |
| 2023-04-19 | $415,660,657,919.98 | $453,786,657,919.98 | 10.33 | 1.37 | 0.1855 |
| 2023-04-18 | $416,190,461,902.60 | $454,316,461,902.60 | 10.34 | 1.37 | 0.1857 |
| 2023-04-17 | $411,569,393,831.97 | $449,695,393,831.97 | 10.23 | 1.36 | 0.1837 |
| 2023-04-14 | $408,331,702,827.07 | $446,457,702,827.07 | 10.15 | 1.35 | 0.1822 |
| 2023-04-13 | $379,663,420,656.41 | $417,789,420,656.41 | 9.43 | 1.25 | 0.1694 |
| 2023-04-12 | $378,221,176,481.50 | $416,347,176,481.50 | 9.40 | 1.25 | 0.1688 |
| 2023-04-11 | $378,280,043,590.68 | $416,406,043,590.68 | 9.40 | 1.25 | 0.1688 |
| 2023-04-10 | $376,425,729,651.51 | $414,551,729,651.51 | 9.35 | 1.24 | 0.1680 |
| 2023-04-06 | $375,189,520,358.73 | $413,315,520,358.73 | 9.32 | 1.24 | 0.1674 |
| 2023-04-05 | $375,601,590,122.99 | $413,727,590,122.99 | 9.33 | 1.24 | 0.1676 |
| 2023-04-04 | $377,985,708,044.78 | $416,111,708,044.78 | 9.39 | 1.25 | 0.1687 |
| 2023-04-03 | $383,107,146,543.44 | $421,233,146,543.44 | 9.52 | 1.26 | 0.1710 |
| 2023-03-31 | $383,548,649,862.29 | $421,674,649,862.29 | 9.53 | 1.27 | 0.1712 |
| 2023-03-30 | $377,650,129,330.00 | $352,921,129,330.00 | 10.52 | 1.29 | 1.5280 |
| 2023-03-29 | $378,794,079,236.32 | $354,065,079,236.32 | 10.55 | 1.30 | 1.5326 |
| 2023-03-28 | $378,031,445,965.44 | $353,302,445,965.44 | 10.53 | 1.29 | 1.5295 |
| 2023-03-27 | $376,887,496,059.12 | $352,158,496,059.12 | 10.50 | 1.29 | 1.5249 |
| 2023-03-24 | $366,386,622,560.08 | $341,657,622,560.08 | 10.21 | 1.25 | 1.4824 |
| 2023-03-23 | $372,047,707,993.92 | $347,318,707,993.92 | 10.37 | 1.27 | 1.5053 |
| 2023-03-22 | $373,044,997,655.84 | $348,315,997,655.84 | 10.39 | 1.28 | 1.5093 |
| 2023-03-21 | $382,929,898,128.40 | $358,200,898,128.40 | 10.67 | 1.31 | 1.5493 |
| 2023-03-20 | $372,927,669,460.32 | $348,198,669,460.32 | 10.39 | 1.28 | 1.5088 |
| 2023-03-17 | $369,026,506,959.28 | $344,297,506,959.28 | 10.28 | 1.26 | 1.4931 |
| 2023-03-16 | $383,516,539,106.00 | $358,787,539,106.00 | 10.69 | 1.31 | 1.5517 |
| 2023-03-15 | $376,212,858,934.88 | $351,483,858,934.88 | 10.48 | 1.29 | 1.5221 |
| 2023-03-14 | $394,868,042,022.56 | $370,139,042,022.56 | 11.00 | 1.35 | 1.5976 |
| 2023-03-13 | $384,983,141,550.00 | $360,254,141,550.00 | 10.73 | 1.32 | 1.5576 |
| 2023-03-10 | $392,022,833,281.20 | $367,293,833,281.20 | 10.92 | 1.34 | 1.5861 |
| 2023-03-09 | $382,313,925,101.92 | $357,584,925,101.92 | 10.65 | 1.31 | 1.5468 |
| 2023-03-08 | $404,195,633,566.40 | $379,466,633,566.40 | 11.26 | 1.38 | 1.6354 |
| 2023-03-07 | $406,600,861,574.56 | $381,871,861,574.56 | 11.33 | 1.39 | 1.6451 |
| 2023-03-06 | $418,920,322,104.16 | $394,191,322,104.16 | 11.67 | 1.43 | 1.6949 |
| 2023-03-03 | $421,384,214,210.08 | $396,655,214,210.08 | 11.74 | 1.44 | 1.7049 |
| 2023-03-02 | $413,787,213,550.16 | $389,058,213,550.16 | 11.53 | 1.42 | 1.6742 |
| 2023-03-01 | $418,128,356,784.40 | $393,399,356,784.40 | 11.65 | 1.43 | 1.6917 |
| 2023-02-28 | $420,474,920,694.80 | $395,745,920,694.80 | 11.72 | 1.44 | 1.7012 |
| 2023-02-27 | $416,984,406,878.08 | $392,255,406,878.08 | 11.62 | 1.43 | 1.6871 |
| 2023-02-24 | $413,376,564,865.84 | $388,647,564,865.84 | 11.52 | 1.41 | 1.6725 |
| 2023-02-23 | $409,680,726,706.96 | $384,951,726,706.96 | 11.41 | 1.40 | 1.6575 |
| 2023-02-22 | $406,424,869,281.28 | $381,695,869,281.28 | 11.32 | 1.39 | 1.6444 |
| 2023-02-21 | $409,563,398,511.44 | $384,834,398,511.44 | 11.41 | 1.40 | 1.6571 |
| 2023-02-17 | $417,219,063,269.12 | $392,490,063,269.12 | 11.62 | 1.43 | 1.6880 |
| 2023-02-16 | $415,987,117,216.16 | $391,258,117,216.16 | 11.59 | 1.42 | 1.6831 |
| 2023-02-15 | $421,794,862,894.40 | $397,065,862,894.40 | 11.75 | 1.44 | 1.7066 |
| 2023-02-14 | $420,034,939,961.60 | $395,305,939,961.60 | 11.70 | 1.44 | 1.6994 |
| 2023-02-13 | $418,187,020,882.16 | $393,458,020,882.16 | 11.65 | 1.43 | 1.6920 |
| 2023-02-10 | $413,699,217,403.52 | $388,970,217,403.52 | 11.53 | 1.42 | 1.6738 |
| 2023-02-09 | $411,880,630,372.96 | $387,151,630,372.96 | 11.48 | 1.41 | 1.6665 |
| 2023-02-08 | $418,392,345,224.32 | $393,663,345,224.32 | 11.66 | 1.43 | 1.6928 |
| 2023-02-07 | $421,354,882,161.20 | $396,625,882,161.20 | 11.74 | 1.44 | 1.7048 |
| 2023-02-06 | $416,280,437,704.96 | $391,551,437,704.96 | 11.60 | 1.42 | 1.6843 |
| 2023-02-03 | $413,845,877,647.92 | $389,116,877,647.92 | 11.53 | 1.42 | 1.6744 |
| 2023-02-02 | $407,539,487,138.72 | $382,810,487,138.72 | 11.35 | 1.39 | 1.6489 |
| 2023-02-01 | $409,446,070,315.92 | $384,717,070,315.92 | 11.41 | 1.40 | 1.6566 |
| 2023-01-31 | $410,531,356,124.48 | $385,802,356,124.48 | 11.44 | 1.40 | 1.6610 |
| 2023-01-30 | $408,096,796,067.44 | $383,367,796,067.44 | 11.37 | 1.40 | 1.6511 |
| 2023-01-27 | $411,587,309,884.16 | $386,858,309,884.16 | 11.47 | 1.41 | 1.6653 |
| 2023-01-26 | $410,590,020,222.24 | $385,861,020,222.24 | 11.44 | 1.40 | 1.6612 |
| 2023-01-25 | $408,067,464,018.56 | $383,338,464,018.56 | 11.37 | 1.40 | 1.6510 |
| 2023-01-24 | $406,102,216,743.60 | $381,373,216,743.60 | 11.31 | 1.39 | 1.6431 |
| 2023-01-23 | $402,641,034,975.76 | $377,912,034,975.76 | 11.22 | 1.38 | 1.6291 |
| 2023-01-20 | $396,217,316,271.04 | $371,488,316,271.04 | 11.04 | 1.36 | 1.6031 |
| 2023-01-19 | $395,249,358,658.00 | $370,520,358,658.00 | 11.01 | 1.35 | 1.5992 |
| 2023-01-18 | $400,587,791,554.16 | $375,858,791,554.16 | 11.16 | 1.37 | 1.6208 |
| 2023-01-17 | $412,995,248,230.40 | $388,266,248,230.40 | 11.51 | 1.41 | 1.6710 |
| 2023-01-13 | $419,477,631,032.88 | $394,748,631,032.88 | 11.69 | 1.43 | 1.6972 |
| 2023-01-12 | $409,152,749,827.12 | $384,423,749,827.12 | 11.40 | 1.40 | 1.6554 |
| 2023-01-11 | $409,563,398,511.44 | $384,834,398,511.44 | 11.41 | 1.40 | 1.6571 |
| 2023-01-10 | $406,542,197,476.80 | $381,813,197,476.80 | 11.33 | 1.39 | 1.6449 |
| 2023-01-09 | $402,934,355,464.56 | $378,205,355,464.56 | 11.23 | 1.38 | 1.6303 |
| 2023-01-06 | $404,606,282,250.72 | $379,877,282,250.72 | 11.27 | 1.38 | 1.6370 |
| 2023-01-05 | $397,009,281,590.80 | $372,280,281,590.80 | 11.06 | 1.36 | 1.6063 |
| 2023-01-04 | $400,030,482,625.44 | $375,301,482,625.44 | 11.15 | 1.37 | 1.6185 |
| 2023-01-03 | $396,334,644,466.56 | $371,605,644,466.56 | 11.04 | 1.36 | 1.6036 |
| 2022-12-31 | $ | $ | 10.96 | 1.35 | 1.5911 |
| 2022-12-30 | $393,257,957,499.00 | $324,348,957,499.00 | 11.17 | 1.37 | -0.6846 |
| 2022-12-29 | $390,677,293,795.80 | $321,768,293,795.80 | 11.09 | 1.36 | -0.6801 |
| 2022-12-28 | $388,448,538,779.40 | $319,539,538,779.40 | 11.03 | 1.35 | -0.6762 |
| 2022-12-27 | $386,337,086,658.60 | $317,428,086,658.60 | 10.97 | 1.34 | -0.6725 |
| 2022-12-23 | $384,988,103,359.20 | $316,079,103,359.20 | 10.93 | 1.34 | -0.6702 |
| 2022-12-22 | $383,169,908,477.40 | $314,260,908,477.40 | 10.88 | 1.33 | -0.6670 |
| 2022-12-21 | $387,568,767,062.40 | $318,659,767,062.40 | 11.00 | 1.35 | -0.6746 |
| 2022-12-20 | $383,257,885,649.10 | $314,348,885,649.10 | 10.88 | 1.33 | -0.6671 |
| 2022-12-19 | $381,410,365,043.40 | $312,501,365,043.40 | 10.83 | 1.32 | -0.6639 |
| 2022-12-16 | $379,152,284,303.10 | $310,243,284,303.10 | 10.76 | 1.32 | -0.6600 |
| 2022-12-15 | $381,527,667,939.00 | $312,618,667,939.00 | 10.83 | 1.32 | -0.6641 |
| 2022-12-14 | $391,234,482,549.90 | $322,325,482,549.90 | 11.11 | 1.36 | -0.6810 |
| 2022-12-13 | $393,199,306,051.20 | $324,290,306,051.20 | 11.16 | 1.37 | -0.6844 |
| 2022-12-12 | $393,580,540,461.90 | $324,671,540,461.90 | 11.17 | 1.37 | -0.6851 |
| 2022-12-09 | $387,568,767,062.40 | $318,659,767,062.40 | 11.00 | 1.35 | -0.6746 |
| 2022-12-08 | $389,680,219,183.20 | $320,771,219,183.20 | 11.06 | 1.35 | -0.6783 |
| 2022-12-07 | $385,633,269,285.00 | $316,724,269,285.00 | 10.95 | 1.34 | -0.6713 |
| 2022-12-06 | $385,897,200,800.10 | $316,988,200,800.10 | 10.96 | 1.34 | -0.6717 |
| 2022-12-05 | $385,252,034,874.30 | $316,343,034,874.30 | 10.94 | 1.34 | -0.6706 |
| 2022-12-02 | $396,366,484,232.40 | $327,457,484,232.40 | 11.25 | 1.38 | -0.6900 |
| 2022-12-01 | $399,533,662,413.60 | $330,624,662,413.60 | 11.34 | 1.39 | -0.6955 |
| 2022-11-30 | $405,222,852,850.20 | $336,313,852,850.20 | 11.50 | 1.41 | -0.7054 |
| 2022-11-29 | $400,472,085,578.40 | $331,563,085,578.40 | 11.37 | 1.39 | -0.6971 |
| 2022-11-28 | $393,991,100,596.50 | $325,082,100,596.50 | 11.19 | 1.37 | -0.6858 |
| 2022-11-25 | $400,999,948,608.60 | $332,090,948,608.60 | 11.38 | 1.39 | -0.6980 |
| 2022-11-23 | $400,237,479,787.20 | $331,328,479,787.20 | 11.36 | 1.39 | -0.6967 |
| 2022-11-22 | $396,014,575,545.60 | $327,105,575,545.60 | 11.24 | 1.37 | -0.6893 |
| 2022-11-21 | $390,178,756,489.50 | $321,269,756,489.50 | 11.08 | 1.35 | -0.6792 |
| 2022-11-18 | $392,495,488,677.60 | $323,586,488,677.60 | 11.14 | 1.36 | -0.6832 |
| 2022-11-17 | $388,683,144,570.60 | $319,774,144,570.60 | 11.04 | 1.35 | -0.6766 |
| 2022-11-16 | $390,384,036,556.80 | $321,475,036,556.80 | 11.08 | 1.36 | -0.6795 |
| 2022-11-15 | $389,856,173,526.60 | $320,947,173,526.60 | 11.07 | 1.35 | -0.6786 |
| 2022-11-14 | $392,700,768,744.90 | $323,791,768,744.90 | 11.15 | 1.36 | -0.6836 |
| 2022-11-11 | $396,777,044,367.00 | $327,868,044,367.00 | 11.27 | 1.38 | -0.6907 |
| 2022-11-10 | $396,131,878,441.20 | $327,222,878,441.20 | 11.25 | 1.38 | -0.6896 |
| 2022-11-09 | $380,471,941,878.60 | $311,562,941,878.60 | 10.80 | 1.32 | -0.6623 |
| 2022-11-08 | $385,486,640,665.50 | $316,577,640,665.50 | 10.94 | 1.34 | -0.6710 |
| 2022-11-07 | $385,252,034,874.30 | $316,343,034,874.30 | 10.94 | 1.34 | -0.6706 |
| 2022-11-04 | $383,228,559,925.20 | $314,319,559,925.20 | 10.88 | 1.33 | -0.6671 |
| 2022-11-03 | $373,023,208,008.00 | $304,114,208,008.00 | 10.59 | 1.30 | -0.6493 |
| 2022-11-02 | $372,348,716,358.30 | $303,439,716,358.30 | 10.57 | 1.29 | -0.6482 |
| 2022-11-01 | $375,809,151,778.50 | $306,900,151,778.50 | 10.67 | 1.30 | -0.6542 |
| 2022-10-31 | $369,152,212,453.20 | $300,243,212,453.20 | 10.48 | 1.28 | -0.6426 |
| 2022-10-28 | $369,738,726,931.20 | $300,829,726,931.20 | 10.50 | 1.28 | -0.6436 |
| 2022-10-27 | $365,398,519,794.00 | $296,489,519,794.00 | 10.37 | 1.27 | -0.6361 |
| 2022-10-26 | $363,961,559,322.90 | $295,052,559,322.90 | 10.33 | 1.26 | -0.6336 |
| 2022-10-25 | $359,826,632,253.00 | $290,917,632,253.00 | 10.22 | 1.25 | -0.6264 |
| 2022-10-24 | $358,888,209,088.20 | $289,979,209,088.20 | 10.19 | 1.25 | -0.6247 |
| 2022-10-21 | $358,448,323,229.70 | $289,539,323,229.70 | 10.18 | 1.24 | -0.6240 |
| 2022-10-20 | $340,559,631,650.70 | $271,650,631,650.70 | 9.67 | 1.18 | -0.5928 |
| 2022-10-19 | $341,674,009,158.90 | $272,765,009,158.90 | 9.70 | 1.19 | -0.5948 |
| 2022-10-18 | $348,506,902,827.60 | $279,597,902,827.60 | 9.89 | 1.21 | -0.6067 |
| 2022-10-17 | $339,767,837,105.40 | $270,858,837,105.40 | 9.65 | 1.18 | -0.5914 |
| 2022-10-14 | $326,072,724,044.10 | $257,163,724,044.10 | 9.26 | 1.13 | -0.5676 |
| 2022-10-13 | $320,735,442,294.30 | $251,826,442,294.30 | 9.11 | 1.11 | -0.5583 |
| 2022-10-12 | $303,843,825,327.90 | $234,934,825,327.90 | 8.63 | 1.05 | -0.5289 |
| 2022-10-11 | $299,005,080,884.40 | $230,096,080,884.40 | 8.49 | 1.04 | -0.5205 |
| 2022-10-10 | $307,890,775,226.10 | $238,981,775,226.10 | 8.74 | 1.07 | -0.5360 |
| 2022-10-07 | $310,794,021,892.20 | $241,885,021,892.20 | 8.82 | 1.08 | -0.5410 |
| 2022-10-06 | $317,128,378,254.60 | $248,219,378,254.60 | 9.00 | 1.10 | -0.5520 |
| 2022-10-05 | $323,726,666,132.10 | $254,817,666,132.10 | 9.19 | 1.12 | -0.5635 |
| 2022-10-04 | $330,706,188,420.30 | $261,797,188,420.30 | 9.39 | 1.15 | -0.5757 |
| 2022-10-03 | $315,926,023,574.70 | $247,017,023,574.70 | 8.97 | 1.10 | -0.5499 |
| 2022-09-30 | $306,453,814,755.00 | $237,544,814,755.00 | 8.70 | 1.06 | -0.5334 |
| 2022-09-29 | $311,797,277,470.56 | $211,890,277,470.56 | 8.38 | 1.09 | -0.3115 |
| 2022-09-28 | $317,172,079,823.34 | $217,265,079,823.34 | 8.53 | 1.11 | -0.3168 |
| 2022-09-27 | $310,886,791,826.10 | $210,979,791,826.10 | 8.36 | 1.09 | -0.3106 |
| 2022-09-26 | $313,647,619,264.14 | $213,740,619,264.14 | 8.43 | 1.10 | -0.3133 |
| 2022-09-23 | $320,549,687,859.24 | $220,642,687,859.24 | 8.62 | 1.12 | -0.3202 |
| 2022-09-22 | $326,629,382,323.86 | $226,722,382,323.86 | 8.78 | 1.14 | -0.3263 |
| 2022-09-21 | $330,388,806,920.34 | $230,481,806,920.34 | 8.88 | 1.15 | -0.3300 |
| 2022-09-20 | $340,198,555,476.78 | $240,291,555,476.78 | 9.15 | 1.19 | -0.3398 |
| 2022-09-19 | $347,041,883,062.56 | $247,134,883,062.56 | 9.33 | 1.21 | -0.3467 |
| 2022-09-16 | $343,869,868,559.28 | $243,962,868,559.28 | 9.24 | 1.20 | -0.3435 |
| 2022-09-15 | $346,190,138,427.42 | $246,283,138,427.42 | 9.31 | 1.21 | -0.3458 |
| 2022-09-14 | $341,050,300,111.92 | $241,143,300,111.92 | 9.17 | 1.19 | -0.3407 |
| 2022-09-13 | $341,843,303,737.74 | $241,936,303,737.74 | 9.19 | 1.19 | -0.3415 |
| 2022-09-12 | $354,149,545,190.28 | $254,242,545,190.28 | 9.52 | 1.24 | -0.3538 |
| 2022-09-09 | $350,008,304,033.22 | $250,101,304,033.22 | 9.41 | 1.22 | -0.3496 |
| 2022-09-08 | $348,334,185,267.60 | $248,427,185,267.60 | 9.36 | 1.22 | -0.3480 |
| 2022-09-07 | $340,404,149,009.40 | $240,497,149,009.40 | 9.15 | 1.19 | -0.3400 |
| 2022-09-06 | $334,060,120,002.84 | $234,153,120,002.84 | 8.98 | 1.17 | -0.3337 |
| 2022-09-02 | $333,972,008,488.86 | $234,065,008,488.86 | 8.98 | 1.17 | -0.3336 |
| 2022-09-01 | $336,321,648,861.66 | $236,414,648,861.66 | 9.04 | 1.18 | -0.3360 |
| 2022-08-31 | $334,030,749,498.18 | $234,123,749,498.18 | 8.98 | 1.17 | -0.3337 |
| 2022-08-30 | $336,027,943,815.06 | $236,120,943,815.06 | 9.03 | 1.17 | -0.3357 |
| 2022-08-29 | $335,969,202,805.74 | $236,062,202,805.74 | 9.03 | 1.17 | -0.3356 |
| 2022-08-26 | $336,791,576,936.22 | $236,884,576,936.22 | 9.05 | 1.18 | -0.3364 |
| 2022-08-25 | $348,187,332,744.30 | $248,280,332,744.30 | 9.36 | 1.22 | -0.3478 |
| 2022-08-24 | $340,110,443,962.80 | $240,203,443,962.80 | 9.14 | 1.19 | -0.3398 |
| 2022-08-23 | $339,288,069,832.32 | $239,381,069,832.32 | 9.12 | 1.19 | -0.3389 |
| 2022-08-22 | $342,665,677,868.22 | $242,758,677,868.22 | 9.21 | 1.20 | -0.3423 |
| 2022-08-19 | $348,422,296,781.58 | $248,515,296,781.58 | 9.37 | 1.22 | -0.3481 |
| 2022-08-18 | $357,262,818,684.24 | $257,355,818,684.24 | 9.60 | 1.25 | -0.3569 |
| 2022-08-17 | $360,053,016,626.94 | $260,146,016,626.94 | 9.68 | 1.26 | -0.3597 |
| 2022-08-16 | $363,107,549,111.58 | $263,200,549,111.58 | 9.76 | 1.27 | -0.3627 |
| 2022-08-15 | $359,671,200,066.36 | $259,764,200,066.36 | 9.67 | 1.26 | -0.3593 |
| 2022-08-12 | $358,701,973,412.58 | $258,794,973,412.58 | 9.64 | 1.25 | -0.3583 |
| 2022-08-11 | $352,857,242,985.24 | $252,950,242,985.24 | 9.49 | 1.23 | -0.3525 |
| 2022-08-10 | $347,717,404,669.74 | $247,810,404,669.74 | 9.35 | 1.22 | -0.3474 |
| 2022-08-09 | $338,876,882,767.08 | $238,969,882,767.08 | 9.11 | 1.18 | -0.3385 |
| 2022-08-08 | $335,851,720,787.10 | $235,944,720,787.10 | 9.03 | 1.17 | -0.3355 |
| 2022-08-05 | $339,992,961,944.16 | $240,085,961,944.16 | 9.14 | 1.19 | -0.3396 |
| 2022-08-04 | $330,006,990,359.76 | $230,099,990,359.76 | 8.87 | 1.15 | -0.3297 |
| 2022-08-03 | $333,678,303,442.26 | $233,771,303,442.26 | 8.97 | 1.17 | -0.3333 |
| 2022-08-02 | $330,212,583,892.38 | $230,305,583,892.38 | 8.88 | 1.15 | -0.3299 |
| 2022-08-01 | $335,440,533,721.86 | $235,533,533,721.86 | 9.02 | 1.17 | -0.3351 |
| 2022-07-29 | $338,818,141,757.76 | $238,911,141,757.76 | 9.11 | 1.18 | -0.3385 |
| 2022-07-28 | $337,202,764,001.46 | $237,295,764,001.46 | 9.07 | 1.18 | -0.3368 |
| 2022-07-27 | $338,465,695,701.84 | $238,558,695,701.84 | 9.10 | 1.18 | -0.3381 |
| 2022-07-26 | $333,120,263,853.72 | $233,213,263,853.72 | 8.96 | 1.16 | -0.3328 |
| 2022-07-25 | $338,406,954,692.52 | $238,499,954,692.52 | 9.10 | 1.18 | -0.3381 |
| 2022-07-22 | $337,055,911,478.16 | $237,148,911,478.16 | 9.06 | 1.18 | -0.3367 |
| 2022-07-21 | $338,700,659,739.12 | $238,793,659,739.12 | 9.11 | 1.18 | -0.3383 |
| 2022-07-20 | $336,409,760,375.64 | $236,502,760,375.64 | 9.04 | 1.18 | -0.3361 |
| 2022-07-19 | $336,468,501,384.96 | $236,561,501,384.96 | 9.05 | 1.18 | -0.3361 |
| 2022-07-18 | $328,332,871,594.14 | $228,425,871,594.14 | 8.83 | 1.15 | -0.3280 |
| 2022-07-15 | $331,739,850,134.70 | $231,832,850,134.70 | 8.92 | 1.16 | -0.3314 |
| 2022-07-14 | $317,201,450,328.00 | $217,294,450,328.00 | 8.53 | 1.11 | -0.3169 |
| 2022-07-13 | $328,685,317,650.06 | $228,778,317,650.06 | 8.84 | 1.15 | -0.3283 |
| 2022-07-12 | $331,798,591,144.02 | $231,891,591,144.02 | 8.92 | 1.16 | -0.3314 |
| 2022-07-11 | $331,475,515,592.76 | $231,568,515,592.76 | 8.91 | 1.16 | -0.3311 |
| 2022-07-08 | $335,881,091,291.76 | $235,974,091,291.76 | 9.03 | 1.17 | -0.3355 |
| 2022-07-07 | $336,938,429,459.52 | $237,031,429,459.52 | 9.06 | 1.18 | -0.3366 |
| 2022-07-06 | $328,626,576,640.74 | $228,719,576,640.74 | 8.83 | 1.15 | -0.3283 |
| 2022-07-05 | $330,770,623,480.92 | $230,863,623,480.92 | 8.89 | 1.16 | -0.3304 |
| 2022-07-01 | $334,970,605,647.30 | $235,063,605,647.30 | 9.01 | 1.17 | -0.3346 |
| 2022-06-30 | $330,741,252,976.26 | $230,834,252,976.26 | 8.89 | 1.16 | -0.3304 |
| 2022-06-29 | $340,458,874,241.00 | $160,609,874,241.00 | 8.41 | 1.19 | -0.2028 |
| 2022-06-28 | $341,994,334,905.40 | $162,145,334,905.40 | 8.44 | 1.20 | -0.2037 |
| 2022-06-27 | $343,647,907,928.60 | $163,798,907,928.60 | 8.49 | 1.20 | -0.2047 |
| 2022-06-24 | $346,423,548,360.40 | $166,574,548,360.40 | 8.55 | 1.21 | -0.2063 |
| 2022-06-23 | $336,383,997,862.40 | $156,534,997,862.40 | 8.31 | 1.18 | -0.2003 |
| 2022-06-22 | $340,104,537,164.60 | $160,255,537,164.60 | 8.40 | 1.19 | -0.2025 |
| 2022-06-21 | $342,023,862,995.10 | $162,174,862,995.10 | 8.45 | 1.20 | -0.2037 |
| 2022-06-17 | $333,755,997,879.10 | $153,906,997,879.10 | 8.24 | 1.17 | -0.1988 |
| 2022-06-16 | $334,937,121,467.10 | $155,088,121,467.10 | 8.27 | 1.17 | -0.1995 |
| 2022-06-15 | $340,783,683,227.70 | $160,934,683,227.70 | 8.42 | 1.19 | -0.2030 |
| 2022-06-14 | $336,797,391,118.20 | $156,948,391,118.20 | 8.32 | 1.18 | -0.2006 |
| 2022-06-13 | $342,496,312,430.30 | $162,647,312,430.30 | 8.46 | 1.20 | -0.2040 |
| 2022-06-10 | $353,008,312,363.50 | $173,159,312,363.50 | 8.72 | 1.23 | -0.2102 |
| 2022-06-09 | $370,016,492,030.70 | $190,167,492,030.70 | 9.14 | 1.29 | -0.2204 |
| 2022-06-08 | $377,959,548,160.00 | $198,110,548,160.00 | 9.33 | 1.32 | -0.2251 |
| 2022-06-07 | $384,071,862,727.90 | $204,222,862,727.90 | 9.48 | 1.34 | -0.2287 |
| 2022-06-06 | $383,067,907,678.10 | $203,218,907,678.10 | 9.46 | 1.34 | -0.2281 |
| 2022-06-03 | $384,337,615,535.20 | $204,488,615,535.20 | 9.49 | 1.34 | -0.2289 |
| 2022-06-02 | $389,770,784,040.00 | $209,921,784,040.00 | 9.62 | 1.36 | -0.2321 |
| 2022-06-01 | $383,599,413,292.70 | $203,750,413,292.70 | 9.47 | 1.34 | -0.2284 |
| 2022-05-31 | $390,449,930,103.10 | $210,600,930,103.10 | 9.64 | 1.37 | -0.2325 |
| 2022-05-27 | $387,615,233,491.90 | $207,766,233,491.90 | 9.57 | 1.36 | -0.2308 |
| 2022-05-26 | $382,211,593,076.80 | $202,362,593,076.80 | 9.44 | 1.34 | -0.2276 |
| 2022-05-25 | $375,715,413,342.80 | $195,866,413,342.80 | 9.28 | 1.31 | -0.2238 |
| 2022-05-24 | $373,116,941,449.20 | $193,267,941,449.20 | 9.21 | 1.31 | -0.2222 |
| 2022-05-23 | $367,919,997,662.00 | $188,070,997,662.00 | 9.09 | 1.29 | -0.2191 |
| 2022-05-20 | $346,482,604,539.80 | $166,633,604,539.80 | 8.56 | 1.21 | -0.2063 |
| 2022-05-19 | $349,346,829,240.70 | $169,497,829,240.70 | 8.63 | 1.22 | -0.2081 |
| 2022-05-18 | $354,602,829,207.30 | $174,753,829,207.30 | 8.76 | 1.24 | -0.2112 |
| 2022-05-17 | $360,774,199,954.60 | $180,925,199,954.60 | 8.91 | 1.26 | -0.2149 |
| 2022-05-16 | $349,199,188,792.20 | $169,350,188,792.20 | 8.62 | 1.22 | -0.2080 |
| 2022-05-13 | $351,650,020,237.30 | $171,801,020,237.30 | 8.68 | 1.23 | -0.2094 |
| 2022-05-12 | $348,549,570,818.80 | $168,700,570,818.80 | 8.61 | 1.22 | -0.2076 |
| 2022-05-11 | $348,844,851,715.80 | $168,995,851,715.80 | 8.61 | 1.22 | -0.2078 |
| 2022-05-10 | $351,059,458,443.30 | $171,210,458,443.30 | 8.67 | 1.23 | -0.2091 |
| 2022-05-09 | $359,829,301,084.20 | $179,980,301,084.20 | 8.89 | 1.26 | -0.2143 |
| 2022-05-06 | $365,321,525,768.40 | $185,472,525,768.40 | 9.02 | 1.28 | -0.2176 |
| 2022-05-05 | $365,912,087,562.40 | $186,063,087,562.40 | 9.04 | 1.28 | -0.2179 |
| 2022-05-04 | $375,302,020,087.00 | $195,453,020,087.00 | 9.27 | 1.31 | -0.2235 |
| 2022-05-03 | $363,284,087,579.10 | $183,435,087,579.10 | 8.97 | 1.27 | -0.2164 |
| 2022-05-02 | $355,665,840,436.50 | $175,816,840,436.50 | 8.78 | 1.24 | -0.2118 |
| 2022-04-29 | $352,447,278,659.20 | $172,598,278,659.20 | 8.70 | 1.23 | -0.2099 |
| 2022-04-28 | $364,199,458,359.80 | $184,350,458,359.80 | 8.99 | 1.27 | -0.2169 |
| 2022-04-27 | $358,530,065,137.40 | $178,681,065,137.40 | 8.85 | 1.25 | -0.2135 |
| 2022-04-26 | $363,254,559,489.40 | $183,405,559,489.40 | 8.97 | 1.27 | -0.2163 |
| 2022-04-25 | $374,327,593,126.90 | $194,478,593,126.90 | 9.24 | 1.31 | -0.2229 |
| 2022-04-22 | $374,445,705,485.70 | $194,596,705,485.70 | 9.25 | 1.31 | -0.2230 |
| 2022-04-21 | $385,518,739,123.20 | $205,669,739,123.20 | 9.52 | 1.35 | -0.2296 |
| 2022-04-20 | $388,530,604,272.60 | $208,681,604,272.60 | 9.59 | 1.36 | -0.2314 |
| 2022-04-19 | $387,172,312,146.40 | $207,323,312,146.40 | 9.56 | 1.35 | -0.2306 |
| 2022-04-18 | $379,317,840,286.20 | $199,468,840,286.20 | 9.37 | 1.33 | -0.2259 |
| 2022-04-14 | $372,408,267,296.40 | $192,559,267,296.40 | 9.20 | 1.30 | -0.2218 |
| 2022-04-13 | $375,892,581,881.00 | $196,043,581,881.00 | 9.28 | 1.31 | -0.2239 |
| 2022-04-12 | $388,412,491,913.80 | $208,563,491,913.80 | 9.59 | 1.36 | -0.2313 |
| 2022-04-11 | $392,723,593,010.00 | $212,874,593,010.00 | 9.70 | 1.37 | -0.2339 |
| 2022-04-08 | $394,170,469,405.30 | $214,321,469,405.30 | 9.73 | 1.38 | -0.2347 |
| 2022-04-07 | $387,083,727,877.30 | $207,234,727,877.30 | 9.56 | 1.35 | -0.2305 |
| 2022-04-06 | $388,264,851,465.30 | $208,415,851,465.30 | 9.59 | 1.36 | -0.2312 |
| 2022-04-05 | $393,727,548,059.80 | $213,878,548,059.80 | 9.72 | 1.38 | -0.2345 |
| 2022-04-04 | $401,316,267,112.70 | $221,467,267,112.70 | 9.91 | 1.40 | -0.2390 |
| 2022-04-01 | $399,544,581,730.70 | $219,695,581,730.70 | 9.87 | 1.40 | -0.2379 |
| 2022-03-31 | $402,526,918,790.40 | $222,677,918,790.40 | 9.94 | 1.41 | -0.2397 |
| 2022-03-30 | $415,333,092,212.94 | $223,438,092,212.94 | 8.93 | 1.41 | -0.7522 |
| 2022-03-29 | $417,224,462,491.98 | $225,329,462,491.98 | 8.97 | 1.42 | -0.7556 |
| 2022-03-28 | $416,308,330,013.07 | $224,413,330,013.07 | 8.95 | 1.42 | -0.7540 |
| 2022-03-25 | $419,411,359,377.12 | $227,516,359,377.12 | 9.02 | 1.43 | -0.7596 |
| 2022-03-24 | $415,776,382,122.09 | $223,881,382,122.09 | 8.94 | 1.41 | -0.7530 |
| 2022-03-23 | $413,087,090,006.58 | $221,192,090,006.58 | 8.88 | 1.40 | -0.7481 |
| 2022-03-22 | $421,480,045,619.82 | $229,585,045,619.82 | 9.06 | 1.43 | -0.7633 |
| 2022-03-21 | $412,702,905,418.65 | $220,807,905,418.65 | 8.87 | 1.40 | -0.7475 |
| 2022-03-18 | $414,032,775,146.10 | $222,137,775,146.10 | 8.90 | 1.41 | -0.7499 |
| 2022-03-17 | $414,180,538,449.15 | $222,285,538,449.15 | 8.91 | 1.41 | -0.7501 |
| 2022-03-16 | $409,008,822,842.40 | $217,113,822,842.40 | 8.80 | 1.39 | -0.7408 |
| 2022-03-15 | $391,513,647,761.28 | $199,618,647,761.28 | 8.42 | 1.33 | -0.7091 |
| 2022-03-14 | $384,686,983,160.37 | $192,791,983,160.37 | 8.27 | 1.31 | -0.6967 |
| 2022-03-11 | $380,904,242,602.29 | $189,009,242,602.29 | 8.19 | 1.30 | -0.6899 |
| 2022-03-10 | $389,681,382,803.46 | $197,786,382,803.46 | 8.38 | 1.32 | -0.7058 |
| 2022-03-09 | $394,350,703,179.84 | $202,455,703,179.84 | 8.48 | 1.34 | -0.7142 |
| 2022-03-08 | $379,160,635,626.30 | $187,265,635,626.30 | 8.15 | 1.29 | -0.6867 |
| 2022-03-07 | $381,849,927,741.81 | $189,954,927,741.81 | 8.21 | 1.30 | -0.6916 |
| 2022-03-04 | $397,187,758,598.40 | $205,292,758,598.40 | 8.54 | 1.35 | -0.7194 |
| 2022-03-03 | $408,683,743,575.69 | $216,788,743,575.69 | 8.79 | 1.39 | -0.7402 |
| 2022-03-02 | $411,609,456,976.08 | $219,714,456,976.08 | 8.85 | 1.40 | -0.7455 |
| 2022-03-01 | $403,246,054,023.45 | $211,351,054,023.45 | 8.67 | 1.37 | -0.7303 |
| 2022-02-28 | $419,056,727,449.80 | $227,161,727,449.80 | 9.01 | 1.42 | -0.7590 |
| 2022-02-25 | $437,290,719,046.17 | $245,395,719,046.17 | 9.40 | 1.49 | -0.7920 |
| 2022-02-24 | $427,183,709,117.55 | $235,288,709,117.55 | 9.19 | 1.45 | -0.7737 |
| 2022-02-23 | $439,418,510,610.09 | $247,523,510,610.09 | 9.45 | 1.49 | -0.7958 |
| 2022-02-22 | $448,816,256,684.07 | $256,921,256,684.07 | 9.65 | 1.53 | -0.8129 |
| 2022-02-18 | $449,614,178,520.54 | $257,719,178,520.54 | 9.67 | 1.53 | -0.8143 |
| 2022-02-17 | $447,515,939,617.23 | $255,620,939,617.23 | 9.62 | 1.52 | -0.8105 |
| 2022-02-16 | $458,066,239,455.00 | $266,171,239,455.00 | 9.85 | 1.56 | -0.8296 |
| 2022-02-15 | $457,238,764,957.92 | $265,343,764,957.92 | 9.83 | 1.55 | -0.8281 |
| 2022-02-14 | $450,648,521,641.89 | $258,753,521,641.89 | 9.69 | 1.53 | -0.8162 |
| 2022-02-11 | $454,874,552,109.12 | $262,979,552,109.12 | 9.78 | 1.55 | -0.8238 |
| 2022-02-10 | $460,873,742,212.95 | $268,978,742,212.95 | 9.91 | 1.57 | -0.8347 |
| 2022-02-09 | $462,794,665,152.60 | $270,899,665,152.60 | 9.95 | 1.57 | -0.8382 |
| 2022-02-08 | $460,873,742,212.95 | $268,978,742,212.95 | 9.91 | 1.57 | -0.8347 |
| 2022-02-07 | $452,362,575,957.27 | $260,467,575,957.27 | 9.73 | 1.54 | -0.8193 |
| 2022-02-04 | $450,855,390,266.16 | $258,960,390,266.16 | 9.70 | 1.53 | -0.8166 |
| 2022-02-03 | $439,448,063,270.70 | $247,553,063,270.70 | 9.45 | 1.49 | -0.7959 |
| 2022-02-02 | $443,112,593,186.34 | $251,217,593,186.34 | 9.53 | 1.51 | -0.8025 |
| 2022-02-01 | $446,688,465,120.15 | $254,793,465,120.15 | 9.61 | 1.52 | -0.8090 |
| 2022-01-31 | $439,152,536,664.60 | $247,257,536,664.60 | 9.44 | 1.49 | -0.7954 |
| 2022-01-28 | $433,271,557,203.21 | $241,376,557,203.21 | 9.32 | 1.47 | -0.7847 |
| 2022-01-27 | $429,429,711,323.91 | $237,534,711,323.91 | 9.23 | 1.46 | -0.7777 |
| 2022-01-26 | $437,142,955,743.12 | $245,247,955,743.12 | 9.40 | 1.49 | -0.7917 |
| 2022-01-25 | $433,035,135,918.33 | $241,140,135,918.33 | 9.31 | 1.47 | -0.7843 |
| 2022-01-24 | $428,365,815,541.95 | $236,470,815,541.95 | 9.21 | 1.46 | -0.7758 |
| 2022-01-21 | $428,750,000,129.88 | $236,855,000,129.88 | 9.22 | 1.46 | -0.7765 |
| 2022-01-20 | $436,374,586,567.26 | $244,479,586,567.26 | 9.38 | 1.48 | -0.7903 |
| 2022-01-19 | $440,127,774,464.73 | $248,232,774,464.73 | 9.46 | 1.50 | -0.7971 |
| 2022-01-18 | $447,043,097,047.47 | $255,148,097,047.47 | 9.61 | 1.52 | -0.8096 |
| 2022-01-14 | $466,606,958,371.29 | $274,711,958,371.29 | 10.03 | 1.59 | -0.8451 |
| 2022-01-13 | $497,164,409,442.03 | $305,269,409,442.03 | 10.69 | 1.69 | -0.9004 |
| 2022-01-12 | $497,785,015,314.84 | $305,890,015,314.84 | 10.70 | 1.69 | -0.9015 |
| 2022-01-11 | $494,977,512,556.89 | $303,082,512,556.89 | 10.64 | 1.68 | -0.8965 |
| 2022-01-10 | $494,475,117,326.52 | $302,580,117,326.52 | 10.63 | 1.68 | -0.8956 |
| 2022-01-07 | $494,002,274,756.76 | $302,107,274,756.76 | 10.62 | 1.68 | -0.8947 |
| 2022-01-06 | $489,155,638,416.72 | $297,260,638,416.72 | 10.52 | 1.66 | -0.8859 |
| 2022-01-05 | $484,013,475,470.58 | $292,118,475,470.58 | 10.41 | 1.65 | -0.8766 |
| 2022-01-04 | $495,982,303,017.63 | $304,087,303,017.63 | 10.67 | 1.69 | -0.8983 |
| 2022-01-03 | $477,866,522,063.70 | $285,971,522,063.70 | 10.28 | 1.62 | -0.8655 |
| 2021-12-31 | $467,966,380,759.35 | $276,071,380,759.35 | 10.06 | 1.59 | -0.8475 |
| 2021-12-30 | $473,562,860,660.40 | $317,471,860,660.40 | 9.81 | 1.63 | 0.3549 |
| 2021-12-29 | $473,801,913,088.80 | $317,710,913,088.80 | 9.81 | 1.63 | 0.3550 |
| 2021-12-28 | $474,040,965,517.20 | $317,949,965,517.20 | 9.82 | 1.63 | 0.3552 |
| 2021-12-27 | $472,606,650,946.80 | $316,515,650,946.80 | 9.79 | 1.63 | 0.3541 |
| 2021-12-23 | $469,917,311,127.30 | $313,826,311,127.30 | 9.73 | 1.62 | 0.3521 |
| 2021-12-22 | $468,243,944,128.50 | $312,152,944,128.50 | 9.70 | 1.61 | 0.3509 |
| 2021-12-21 | $466,421,169,361.95 | $310,330,169,361.95 | 9.66 | 1.61 | 0.3495 |
| 2021-12-20 | $459,996,635,348.70 | $303,905,635,348.70 | 9.53 | 1.59 | 0.3447 |
| 2021-12-17 | $468,423,233,449.80 | $312,332,233,449.80 | 9.70 | 1.62 | 0.3510 |
| 2021-12-16 | $479,330,000,495.55 | $323,239,000,495.55 | 9.93 | 1.65 | 0.3592 |
| 2021-12-15 | $471,949,256,768.70 | $315,858,256,768.70 | 9.78 | 1.63 | 0.3536 |
| 2021-12-14 | $475,505,161,641.15 | $319,414,161,641.15 | 9.85 | 1.64 | 0.3563 |
| 2021-12-13 | $471,889,493,661.60 | $315,798,493,661.60 | 9.78 | 1.63 | 0.3536 |
| 2021-12-10 | $477,566,988,836.10 | $321,475,988,836.10 | 9.89 | 1.65 | 0.3579 |
| 2021-12-09 | $479,479,408,263.30 | $323,388,408,263.30 | 9.93 | 1.65 | 0.3593 |
| 2021-12-08 | $480,226,447,102.05 | $324,135,447,102.05 | 9.95 | 1.66 | 0.3598 |
| 2021-12-07 | $485,784,416,062.35 | $329,693,416,062.35 | 10.06 | 1.67 | 0.3640 |
| 2021-12-06 | $478,582,961,656.80 | $322,491,961,656.80 | 9.91 | 1.65 | 0.3586 |
| 2021-12-03 | $472,995,111,142.95 | $316,904,111,142.95 | 9.80 | 1.63 | 0.3544 |
| 2021-12-02 | $481,720,524,779.55 | $325,629,524,779.55 | 9.98 | 1.66 | 0.3610 |
| 2021-12-01 | $471,799,849,000.95 | $315,708,849,000.95 | 9.77 | 1.63 | 0.3535 |
| 2021-11-30 | $474,608,715,034.65 | $318,517,715,034.65 | 9.83 | 1.64 | 0.3556 |
| 2021-11-29 | $481,780,287,886.65 | $325,689,287,886.65 | 9.98 | 1.66 | 0.3610 |
| 2021-11-26 | $483,871,996,635.15 | $327,780,996,635.15 | 10.02 | 1.67 | 0.3626 |
| 2021-11-24 | $498,902,418,070.80 | $342,811,418,070.80 | 10.33 | 1.72 | 0.3738 |
| 2021-11-23 | $502,846,783,139.40 | $346,755,783,139.40 | 10.42 | 1.73 | 0.3768 |
| 2021-11-22 | $491,103,332,594.25 | $335,012,332,594.25 | 10.17 | 1.69 | 0.3680 |
| 2021-11-19 | $480,853,959,726.60 | $324,762,959,726.60 | 9.96 | 1.66 | 0.3603 |
| 2021-11-18 | $487,218,730,632.75 | $331,127,730,632.75 | 10.09 | 1.68 | 0.3651 |
| 2021-11-17 | $491,461,911,236.85 | $335,370,911,236.85 | 10.18 | 1.69 | 0.3683 |
| 2021-11-16 | $494,121,369,502.80 | $338,030,369,502.80 | 10.24 | 1.70 | 0.3703 |
| 2021-11-15 | $497,707,155,928.80 | $341,616,155,928.80 | 10.31 | 1.72 | 0.3729 |
| 2021-11-12 | $498,603,602,535.30 | $342,512,602,535.30 | 10.33 | 1.72 | 0.3736 |
| 2021-11-11 | $500,844,719,051.55 | $344,753,719,051.55 | 10.38 | 1.73 | 0.3753 |
| 2021-11-10 | $500,874,600,605.10 | $344,783,600,605.10 | 10.38 | 1.73 | 0.3753 |
| 2021-11-09 | $501,352,705,461.90 | $345,261,705,461.90 | 10.39 | 1.73 | 0.3757 |
| 2021-11-08 | $505,177,544,316.30 | $349,086,544,316.30 | 10.46 | 1.74 | 0.3785 |
| 2021-11-05 | $502,159,507,407.75 | $346,068,507,407.75 | 10.40 | 1.73 | 0.3763 |
| 2021-11-04 | $502,876,664,692.95 | $346,785,664,692.95 | 10.42 | 1.73 | 0.3768 |
| 2021-11-03 | $509,570,132,688.15 | $353,479,132,688.15 | 10.56 | 1.76 | 0.3818 |
| 2021-11-02 | $509,390,843,366.85 | $353,299,843,366.85 | 10.55 | 1.76 | 0.3817 |
| 2021-11-01 | $507,388,779,279.00 | $351,297,779,279.00 | 10.51 | 1.75 | 0.3802 |
| 2021-10-29 | $507,657,713,260.95 | $351,566,713,260.95 | 10.52 | 1.75 | 0.3804 |
| 2021-10-28 | $509,062,146,277.80 | $352,971,146,277.80 | 10.55 | 1.76 | 0.3815 |
| 2021-10-27 | $501,502,113,229.65 | $345,411,113,229.65 | 10.39 | 1.73 | 0.3758 |
| 2021-10-26 | $512,169,827,847.00 | $356,078,827,847.00 | 10.61 | 1.77 | 0.3838 |
| 2021-10-25 | $510,795,276,383.70 | $354,704,276,383.70 | 10.58 | 1.76 | 0.3828 |
| 2021-10-22 | $513,305,326,881.90 | $357,214,326,881.90 | 10.63 | 1.77 | 0.3846 |
| 2021-10-21 | $506,492,332,672.50 | $350,401,332,672.50 | 10.49 | 1.75 | 0.3795 |
| 2021-10-20 | $510,496,460,848.20 | $354,405,460,848.20 | 10.57 | 1.76 | 0.3825 |
| 2021-10-19 | $503,713,348,192.35 | $347,622,348,192.35 | 10.43 | 1.74 | 0.3774 |
| 2021-10-18 | $497,677,274,375.25 | $341,586,274,375.25 | 10.31 | 1.72 | 0.3729 |
| 2021-10-15 | $497,856,563,696.55 | $341,765,563,696.55 | 10.31 | 1.72 | 0.3731 |
| 2021-10-14 | $488,473,755,881.85 | $332,382,755,881.85 | 10.12 | 1.68 | 0.3660 |
| 2021-10-13 | $481,093,012,155.00 | $325,002,012,155.00 | 9.97 | 1.66 | 0.3605 |
| 2021-10-12 | $494,121,369,502.80 | $338,030,369,502.80 | 10.24 | 1.70 | 0.3703 |
| 2021-10-11 | $497,946,208,357.20 | $341,855,208,357.20 | 10.31 | 1.72 | 0.3731 |
| 2021-10-08 | $508,643,804,528.10 | $352,552,804,528.10 | 10.54 | 1.75 | 0.3811 |
| 2021-10-07 | $508,255,344,331.95 | $352,164,344,331.95 | 10.53 | 1.75 | 0.3808 |
| 2021-10-06 | $505,058,018,102.10 | $348,967,018,102.10 | 10.46 | 1.74 | 0.3785 |
| 2021-10-05 | $503,982,282,174.30 | $347,891,282,174.30 | 10.44 | 1.74 | 0.3776 |
| 2021-10-04 | $498,872,536,517.25 | $342,781,536,517.25 | 10.33 | 1.72 | 0.3738 |
| 2021-10-01 | $499,410,404,481.15 | $343,319,404,481.15 | 10.35 | 1.72 | 0.3742 |
| 2021-09-30 | $489,131,150,059.95 | $333,040,150,059.95 | 10.13 | 1.69 | 0.3665 |
| 2021-09-29 | $502,351,910,186.40 | $394,231,910,186.40 | 10.91 | 1.75 | 0.0632 |
| 2021-09-28 | $502,745,436,840.96 | $394,625,436,840.96 | 10.92 | 1.76 | 0.0632 |
| 2021-09-27 | $505,469,852,141.76 | $397,349,852,141.76 | 10.97 | 1.76 | 0.0636 |
| 2021-09-24 | $493,542,967,380.48 | $385,422,967,380.48 | 10.72 | 1.72 | 0.0621 |
| 2021-09-23 | $487,912,509,092.16 | $379,792,509,092.16 | 10.59 | 1.70 | 0.0614 |
| 2021-09-22 | $471,959,543,941.92 | $363,839,543,941.92 | 10.25 | 1.65 | 0.0593 |
| 2021-09-21 | $463,090,058,573.76 | $354,970,058,573.76 | 10.05 | 1.62 | 0.0582 |
| 2021-09-20 | $463,029,516,011.52 | $354,909,516,011.52 | 10.05 | 1.62 | 0.0582 |
| 2021-09-17 | $477,317,560,700.16 | $369,197,560,700.16 | 10.36 | 1.67 | 0.0600 |
| 2021-09-16 | $478,558,683,226.08 | $370,438,683,226.08 | 10.39 | 1.67 | 0.0602 |
| 2021-09-15 | $478,770,582,193.92 | $370,650,582,193.92 | 10.39 | 1.67 | 0.0602 |
| 2021-09-14 | $475,471,012,551.84 | $367,351,012,551.84 | 10.32 | 1.66 | 0.0598 |
| 2021-09-13 | $483,916,699,984.32 | $375,796,699,984.32 | 10.51 | 1.69 | 0.0608 |
| 2021-09-10 | $476,348,879,704.32 | $368,228,879,704.32 | 10.34 | 1.66 | 0.0599 |
| 2021-09-09 | $481,888,524,149.28 | $373,768,524,149.28 | 10.46 | 1.68 | 0.0606 |
| 2021-09-08 | $479,799,805,752.00 | $371,679,805,752.00 | 10.42 | 1.68 | 0.0603 |
| 2021-09-07 | $481,949,066,711.52 | $373,829,066,711.52 | 10.46 | 1.68 | 0.0606 |
| 2021-09-03 | $482,796,662,582.88 | $374,676,662,582.88 | 10.48 | 1.69 | 0.0607 |
| 2021-09-02 | $485,732,976,851.52 | $377,612,976,851.52 | 10.55 | 1.70 | 0.0611 |
| 2021-09-01 | $483,492,902,048.64 | $375,372,902,048.64 | 10.50 | 1.69 | 0.0608 |
| 2021-08-31 | $484,189,141,514.40 | $376,069,141,514.40 | 10.51 | 1.69 | 0.0609 |
| 2021-08-30 | $485,672,434,289.28 | $377,552,434,289.28 | 10.54 | 1.70 | 0.0611 |
| 2021-08-27 | $493,573,238,661.60 | $385,453,238,661.60 | 10.72 | 1.72 | 0.0621 |
| 2021-08-26 | $489,637,972,116.00 | $381,517,972,116.00 | 10.63 | 1.71 | 0.0616 |
| 2021-08-25 | $487,125,455,783.04 | $379,005,455,783.04 | 10.58 | 1.70 | 0.0613 |
| 2021-08-24 | $477,287,289,419.04 | $369,167,289,419.04 | 10.36 | 1.67 | 0.0600 |
| 2021-08-23 | $474,350,975,150.40 | $366,230,975,150.40 | 10.30 | 1.66 | 0.0596 |
| 2021-08-20 | $468,357,261,488.64 | $360,237,261,488.64 | 10.17 | 1.64 | 0.0589 |
| 2021-08-19 | $467,025,325,119.36 | $358,905,325,119.36 | 10.14 | 1.63 | 0.0587 |
| 2021-08-18 | $470,960,591,664.96 | $362,840,591,664.96 | 10.22 | 1.64 | 0.0592 |
| 2021-08-17 | $475,289,384,865.12 | $367,169,384,865.12 | 10.32 | 1.66 | 0.0598 |
| 2021-08-16 | $481,101,470,840.16 | $372,981,470,840.16 | 10.45 | 1.68 | 0.0605 |
| 2021-08-13 | $484,279,955,357.76 | $376,159,955,357.76 | 10.51 | 1.69 | 0.0609 |
| 2021-08-12 | $489,759,057,240.48 | $381,639,057,240.48 | 10.63 | 1.71 | 0.0616 |
| 2021-08-11 | $487,851,966,529.92 | $379,731,966,529.92 | 10.59 | 1.70 | 0.0613 |
| 2021-08-10 | $482,100,423,117.12 | $373,980,423,117.12 | 10.47 | 1.68 | 0.0606 |
| 2021-08-09 | $476,258,065,860.96 | $368,138,065,860.96 | 10.34 | 1.66 | 0.0599 |
| 2021-08-06 | $476,772,677,640.00 | $368,652,677,640.00 | 10.35 | 1.66 | 0.0600 |
| 2021-08-05 | $463,604,670,352.80 | $355,484,670,352.80 | 10.07 | 1.62 | 0.0583 |
| 2021-08-04 | $457,822,855,658.88 | $349,702,855,658.88 | 9.94 | 1.60 | 0.0576 |
| 2021-08-03 | $462,817,617,043.68 | $354,697,617,043.68 | 10.05 | 1.62 | 0.0582 |
| 2021-08-02 | $457,610,956,691.04 | $349,490,956,691.04 | 9.94 | 1.60 | 0.0575 |
| 2021-07-30 | $459,457,504,839.36 | $351,337,504,839.36 | 9.98 | 1.60 | 0.0578 |
| 2021-07-29 | $463,150,601,136.00 | $355,030,601,136.00 | 10.06 | 1.62 | 0.0582 |
| 2021-07-28 | $459,215,334,590.40 | $351,095,334,590.40 | 9.97 | 1.60 | 0.0577 |
| 2021-07-27 | $458,458,552,562.40 | $350,338,552,562.40 | 9.95 | 1.60 | 0.0576 |
| 2021-07-26 | $459,063,978,184.80 | $350,943,978,184.80 | 9.97 | 1.60 | 0.0577 |
| 2021-07-23 | $456,006,578,791.68 | $347,886,578,791.68 | 9.90 | 1.59 | 0.0573 |
| 2021-07-22 | $456,884,445,944.16 | $348,764,445,944.16 | 9.92 | 1.60 | 0.0574 |
| 2021-07-21 | $462,726,803,200.32 | $354,606,803,200.32 | 10.05 | 1.62 | 0.0582 |
| 2021-07-20 | $453,191,349,647.52 | $345,071,349,647.52 | 9.84 | 1.58 | 0.0570 |
| 2021-07-19 | $444,897,018,620.64 | $336,777,018,620.64 | 9.66 | 1.55 | 0.0559 |
| 2021-07-16 | $459,851,031,493.92 | $351,731,031,493.92 | 9.98 | 1.61 | 0.0578 |
| 2021-07-15 | $470,597,336,291.52 | $362,477,336,291.52 | 10.22 | 1.64 | 0.0592 |
| 2021-07-14 | $469,568,112,733.44 | $361,448,112,733.44 | 10.19 | 1.64 | 0.0590 |
| 2021-07-13 | $471,172,490,632.80 | $363,052,490,632.80 | 10.23 | 1.65 | 0.0592 |
| 2021-07-12 | $478,286,241,696.00 | $370,166,241,696.00 | 10.38 | 1.67 | 0.0601 |
| 2021-07-09 | $471,535,746,006.24 | $363,415,746,006.24 | 10.24 | 1.65 | 0.0593 |
| 2021-07-08 | $456,914,717,225.28 | $348,794,717,225.28 | 9.92 | 1.60 | 0.0575 |
| 2021-07-07 | $464,936,606,722.08 | $356,816,606,722.08 | 10.09 | 1.62 | 0.0585 |
| 2021-07-06 | $464,391,723,661.92 | $356,271,723,661.92 | 10.08 | 1.62 | 0.0584 |
| 2021-07-02 | $472,322,799,315.36 | $364,202,799,315.36 | 10.25 | 1.65 | 0.0594 |
| 2021-07-01 | $475,501,283,832.96 | $367,381,283,832.96 | 10.32 | 1.66 | 0.0598 |
| 2021-06-30 | $470,839,506,540.48 | $362,719,506,540.48 | 10.22 | 1.64 | 0.0592 |
| 2021-06-29 | $470,359,202,045.04 | $397,711,202,045.04 | 12.11 | 1.68 | 0.0257 |
| 2021-06-28 | $470,938,988,267.88 | $398,290,988,267.88 | 12.13 | 1.68 | 0.0258 |
| 2021-06-25 | $470,084,566,465.80 | $397,436,566,465.80 | 12.11 | 1.67 | 0.0257 |
| 2021-06-24 | $465,385,246,554.36 | $392,737,246,554.36 | 11.99 | 1.66 | 0.0255 |
| 2021-06-23 | $461,143,652,608.32 | $388,495,652,608.32 | 11.88 | 1.64 | 0.0252 |
| 2021-06-22 | $458,366,781,751.56 | $385,718,781,751.56 | 11.80 | 1.63 | 0.0251 |
| 2021-06-21 | $459,038,113,167.48 | $386,390,113,167.48 | 11.82 | 1.64 | 0.0251 |
| 2021-06-18 | $451,378,832,013.12 | $378,730,832,013.12 | 11.62 | 1.61 | 0.0247 |
| 2021-06-17 | $463,096,616,727.36 | $390,448,616,727.36 | 11.93 | 1.65 | 0.0253 |
| 2021-06-16 | $476,858,910,753.72 | $404,210,910,753.72 | 12.28 | 1.70 | 0.0261 |
| 2021-06-15 | $473,532,768,738.48 | $400,884,768,738.48 | 12.20 | 1.69 | 0.0259 |
| 2021-06-14 | $480,825,869,120.52 | $408,177,869,120.52 | 12.38 | 1.71 | 0.0263 |
| 2021-06-11 | $489,125,966,626.44 | $416,477,966,626.44 | 12.60 | 1.74 | 0.0268 |
| 2021-06-10 | $489,461,632,334.40 | $416,813,632,334.40 | 12.61 | 1.74 | 0.0268 |
| 2021-06-09 | $497,212,458,681.84 | $424,564,458,681.84 | 12.81 | 1.77 | 0.0272 |
| 2021-06-08 | $503,498,561,940.00 | $430,850,561,940.00 | 12.97 | 1.79 | 0.0275 |
| 2021-06-07 | $505,512,556,187.76 | $432,864,556,187.76 | 13.02 | 1.80 | 0.0276 |
| 2021-06-04 | $507,892,731,207.84 | $435,244,731,207.84 | 13.08 | 1.81 | 0.0278 |
| 2021-06-03 | $507,068,824,470.12 | $434,420,824,470.12 | 13.06 | 1.81 | 0.0277 |
| 2021-06-02 | $506,733,158,762.16 | $434,085,158,762.16 | 13.05 | 1.81 | 0.0277 |
| 2021-06-01 | $506,702,643,697.80 | $434,054,643,697.80 | 13.05 | 1.81 | 0.0277 |
| 2021-05-28 | $501,179,417,048.64 | $428,531,417,048.64 | 12.91 | 1.79 | 0.0274 |
| 2021-05-27 | $501,515,082,756.60 | $428,867,082,756.60 | 12.92 | 1.79 | 0.0274 |
| 2021-05-26 | $493,825,286,537.88 | $421,177,286,537.88 | 12.72 | 1.76 | 0.0270 |
| 2021-05-25 | $493,886,316,666.60 | $421,238,316,666.60 | 12.72 | 1.76 | 0.0270 |
| 2021-05-24 | $499,043,362,543.44 | $426,395,362,543.44 | 12.85 | 1.78 | 0.0273 |
| 2021-05-21 | $496,358,036,879.76 | $423,710,036,879.76 | 12.78 | 1.77 | 0.0271 |
| 2021-05-20 | $490,773,780,101.88 | $418,125,780,101.88 | 12.64 | 1.75 | 0.0268 |
| 2021-05-19 | $491,628,201,903.96 | $418,980,201,903.96 | 12.66 | 1.75 | 0.0269 |
| 2021-05-18 | $495,412,069,884.60 | $422,764,069,884.60 | 12.76 | 1.76 | 0.0271 |
| 2021-05-17 | $502,491,564,816.12 | $429,843,564,816.12 | 12.94 | 1.79 | 0.0275 |
| 2021-05-14 | $500,477,570,568.36 | $427,829,570,568.36 | 12.89 | 1.78 | 0.0274 |
| 2021-05-13 | $492,818,289,414.00 | $420,170,289,414.00 | 12.69 | 1.76 | 0.0270 |
| 2021-05-12 | $480,459,688,348.20 | $407,811,688,348.20 | 12.37 | 1.71 | 0.0263 |
| 2021-05-11 | $483,785,830,363.44 | $411,137,830,363.44 | 12.46 | 1.72 | 0.0265 |
| 2021-05-10 | $491,963,867,611.92 | $419,315,867,611.92 | 12.67 | 1.75 | 0.0269 |
| 2021-05-07 | $492,024,897,740.64 | $419,376,897,740.64 | 12.67 | 1.75 | 0.0269 |
| 2021-05-06 | $490,346,569,200.84 | $417,698,569,200.84 | 12.63 | 1.75 | 0.0268 |
| 2021-05-05 | $480,673,293,798.72 | $408,025,293,798.72 | 12.38 | 1.71 | 0.0263 |
| 2021-05-04 | $474,448,220,669.28 | $401,800,220,669.28 | 12.22 | 1.69 | 0.0259 |
| 2021-05-03 | $467,979,027,024.96 | $395,331,027,024.96 | 12.05 | 1.67 | 0.0256 |
| 2021-04-30 | $469,352,204,921.16 | $396,704,204,921.16 | 12.09 | 1.67 | 0.0257 |
| 2021-04-29 | $473,563,283,802.84 | $400,915,283,802.84 | 12.20 | 1.69 | 0.0259 |
| 2021-04-28 | $464,530,824,752.28 | $391,882,824,752.28 | 11.96 | 1.65 | 0.0254 |
| 2021-04-27 | $461,540,348,445.00 | $388,892,348,445.00 | 11.89 | 1.64 | 0.0252 |
| 2021-04-26 | $459,434,809,004.16 | $386,786,809,004.16 | 11.83 | 1.64 | 0.0251 |
| 2021-04-23 | $458,305,751,622.84 | $385,657,751,622.84 | 11.80 | 1.63 | 0.0251 |
| 2021-04-22 | $449,700,503,473.32 | $377,052,503,473.32 | 11.58 | 1.60 | 0.0246 |
| 2021-04-21 | $459,373,778,875.44 | $386,725,778,875.44 | 11.83 | 1.64 | 0.0251 |
| 2021-04-20 | $455,498,365,701.72 | $382,850,365,701.72 | 11.73 | 1.62 | 0.0249 |
| 2021-04-19 | $465,812,457,455.40 | $393,164,457,455.40 | 12.00 | 1.66 | 0.0255 |
| 2021-04-16 | $467,795,936,638.80 | $395,147,936,638.80 | 12.05 | 1.67 | 0.0256 |
| 2021-04-15 | $464,347,734,366.12 | $391,699,734,366.12 | 11.96 | 1.65 | 0.0254 |
| 2021-04-14 | $461,418,288,187.56 | $388,770,288,187.56 | 11.88 | 1.64 | 0.0252 |
| 2021-04-13 | $470,206,626,723.24 | $397,558,626,723.24 | 12.11 | 1.68 | 0.0257 |
| 2021-04-12 | $475,882,428,694.20 | $403,234,428,694.20 | 12.26 | 1.70 | 0.0260 |