PROSHARES ULTRASHORT MSCI PACIFIC EXJAPAN (JPX) Stock

Data as of April 19, 2024

$18.59 ($0.00) 0.00%

PROSHARES ULTRASHORT MSCI PACIFIC EXJAPAN - Daily Information

Click for more stock information on PROSHARES ULTRASHORT MSCI PACIFIC EXJAPAN.

Daily Information	Data
Date	April 19, 2024
Open	$18.59
Previous Close	$18.59
High	$18.59
Low	$18.59
Adjusted Open	$18.59
Previous Adjusted Close	$18.59
Adjusted High	$18.59
Adjusted Low	$18.59

About PROSHARES ULTRASHORT MSCI PACIFIC EXJAPAN (JPX)

DELISTED - The Fund invests in derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times the inverse (-2x) of the daily return of the Index. The Index is a free-float-adjusted, market capitalization-weighted index that is designed to measure the equity market performance of the developed markets in the eastern Pacific region, excluding Japan. The Index is divided into large- and mid-cap segments and targets approximately 85% of free float-adjusted market capitalization of the region. As of June 30, 2014, the Index consists of the following 4 developed market countries/cities: Australia, Hong Kong, New Zealand and Singapore. As of June 30, 2014, the Index included companies with capitalizations between approximately $1.0 billion and $123.0 billion. The average capitalization of the companies comprising the Index was approximately $11.6 billion. The Index is published under the Bloomberg ticker symbol “MXPCJ.”The derivatives that the Fund will principally invest in are set forth below. Cash balances arising from the use of derivatives will typically be held in money market instruments. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to gain inverse leveraged exposure to the Index. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, including:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other money market instruments, agrees to buy them back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProShare Advisors uses a mathematical approach to investing. Using this approach, ProShare Advisors determines the type, quantity and mix of investment positions that the Fund should hold to approximate, on a daily basis, the performance of two times the inverse (-2x) of the Index. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the inverse of the Index. ProShare Advisors does not invest the assets of the Fund in securities or financial instruments based on ProShare Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends, in managing the assets of the Fund. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse leveraged exposure to the Index without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only as calculated from NAV to NAV, not for longer periods.At the close of the U.S. securities markets on each trading day, the Fund will seek to position its portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be repositioned. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund’s inverse exposure will need to be increased.Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from two times the inverse (-2x) of the return of the Index over the same period. The Fund will lose money if the level of the Index is flat over time, and it is possible that the Fund will lose money over time even if the level of the Index falls, as a result of daily rebalancing, the Index’s volatility and the effects of compounding. See “Principal Risks”, below.The Fund will concentrate its investments in a particular industry or group of industries, country or region to approximately the same extent as the Index is so concentrated. As of the close of business on June 30, 2014, the Index was concentrated in the financial services industry group, which comprised approximately 51% of the market capitalization of the Index, in Australia, which comprised approximately 64% of the market capitalization of the Index, and in Asia, which comprised approximately 36% of the market capitalization of the Index.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the back of the Fund’s Full Prospectus for additional details.

Invest in PROSHARES ULTRASHORT MSCI PACIFIC EXJAPAN (JPX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for PROSHARES ULTRASHORT MSCI PACIFIC EXJAPAN (JPX)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-09-14	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-09-13	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-09-12	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-09-08	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-09-07	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-09-06	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-09-05	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-09-01	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-31	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-30	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-28	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-25	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-24	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-23	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-22	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-21	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-18	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-17	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-16	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-15	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-14	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-11	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-10	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-09	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-08	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-07	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-04	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-03	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-02	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-08-01	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-07-31	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-07-28	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-07-27	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-07-26	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-07-25	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-07-24	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-07-21	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-07-20	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-07-19	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-07-17	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-07-14	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-07-12	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-07-11	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-07-10	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-07-07	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-07-05	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-07-03	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-06-30	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-06-29	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-06-28	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-06-27	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-06-26	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-06-23	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-06-22	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-06-21	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-06-20	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-06-19	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-06-16	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-06-15	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-06-14	$18.59	$18.59	$18.59	$18.59	$18.59	0
2017-06-13	$18.59	$18.59	$18.59	$18.59	$18.59	0
2016-09-02	$18.59	$18.59	$18.59	$18.59	$18.59	0
2016-09-01	$18.59	$18.59	$18.59	$18.59	$18.59	0
2016-08-31	$18.59	$18.59	$18.59	$18.59	$18.59	0
2016-08-30	$18.59	$18.59	$18.59	$18.59	$18.59	0
2016-08-29	$18.59	$18.59	$18.59	$18.59	$18.59	0
2016-08-26	$18.59	$18.59	$18.59	$18.59	$18.59	0
2016-08-25	$18.60	$18.60	$18.59	$18.59	$18.59	1,466
2016-08-24	$18.85	$18.85	$18.85	$18.85	$18.85	0
2016-08-23	$18.85	$18.85	$18.85	$18.85	$18.85	50
2016-08-22	$18.85	$18.85	$18.85	$18.85	$18.85	3,050
2016-08-19	$18.57	$18.84	$18.57	$18.84	$18.84	300
2016-08-18	$18.52	$18.52	$18.52	$18.52	$18.52	0
2016-08-17	$18.52	$18.52	$18.52	$18.52	$18.52	125
2016-08-16	$18.31	$18.31	$18.31	$18.31	$18.31	17
2016-08-15	$18.31	$18.31	$18.31	$18.31	$18.31	0
2016-08-12	$18.31	$18.31	$18.31	$18.31	$18.31	0
2016-08-11	$18.31	$18.31	$18.31	$18.31	$18.31	50
2016-08-10	$18.31	$18.31	$18.31	$18.31	$18.31	0
2016-08-09	$18.31	$18.31	$18.31	$18.31	$18.31	100
2016-08-08	$19.12	$19.12	$19.12	$19.12	$19.12	0
2016-08-05	$19.12	$19.12	$19.12	$19.12	$19.12	5
2016-08-04	$19.12	$19.12	$19.12	$19.12	$19.12	360
2016-08-03	$19.12	$19.12	$19.12	$19.12	$19.12	0
2016-08-02	$19.12	$19.12	$19.12	$19.12	$19.12	0
2016-08-01	$19.12	$19.12	$19.12	$19.12	$19.12	0
2016-07-29	$19.12	$19.12	$19.12	$19.12	$19.12	0
2016-07-28	$19.12	$19.12	$19.12	$19.12	$19.12	0
2016-07-27	$19.12	$19.12	$19.12	$19.12	$19.12	300
2016-07-26	$19.42	$19.42	$19.42	$19.42	$19.42	0
2016-07-25	$19.42	$19.42	$19.42	$19.42	$19.42	0
2016-07-22	$19.42	$19.42	$19.42	$19.42	$19.42	0
2016-07-21	$19.41	$19.42	$19.41	$19.42	$19.42	300
2016-07-20	$19.76	$19.76	$19.76	$19.76	$19.76	0
2016-07-19	$19.76	$19.76	$19.76	$19.76	$19.76	0
2016-07-18	$19.76	$19.76	$19.76	$19.76	$19.76	0
2016-07-15	$19.76	$19.76	$19.76	$19.76	$19.76	0
2016-07-14	$19.76	$19.76	$19.76	$19.76	$19.76	0
2016-07-13	$19.76	$19.76	$19.76	$19.76	$19.76	100
2016-07-12	$19.75	$19.75	$19.75	$19.75	$19.75	124
2016-07-11	$21.10	$21.10	$21.10	$21.10	$21.10	0
2016-07-08	$21.10	$21.10	$21.10	$21.10	$21.10	0
2016-07-07	$21.10	$21.10	$21.10	$21.10	$21.10	0
2016-07-06	$21.10	$21.10	$21.10	$21.10	$21.10	0
2016-07-05	$21.10	$21.10	$21.10	$21.10	$21.10	80
2016-07-01	$21.10	$21.10	$21.10	$21.10	$21.10	840
2016-06-30	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-06-29	$22.11	$22.18	$22.11	$22.18	$22.18	913
2016-06-28	$22.77	$22.77	$22.74	$22.74	$22.74	2,277
2016-06-27	$23.79	$23.90	$23.79	$23.90	$23.90	2,069
2016-06-24	$23.29	$23.29	$22.66	$22.97	$22.97	3,171
2016-06-23	$21.19	$21.19	$21.19	$21.19	$21.19	800
2016-06-22	$22.12	$22.12	$22.12	$22.12	$22.12	0
2016-06-21	$22.12	$22.12	$22.12	$22.12	$22.12	35
2016-06-20	$21.17	$22.12	$21.16	$22.12	$22.12	724
2016-06-17	$23.37	$23.37	$23.37	$23.37	$23.37	737
2016-06-16	$24.29	$24.47	$24.20	$24.20	$24.20	3,401
2016-06-15	$22.74	$22.74	$22.74	$22.74	$22.74	1
2016-06-14	$22.74	$22.74	$22.74	$22.74	$22.74	1
2016-06-13	$22.74	$22.74	$22.74	$22.74	$22.74	100
2016-06-10	$22.23	$22.53	$22.23	$22.53	$22.53	2,325
2016-06-09	$21.66	$21.72	$21.60	$21.72	$21.72	1,817
2016-06-08	$21.72	$21.72	$21.72	$21.72	$21.72	134
2016-06-07	$21.72	$21.72	$21.72	$21.72	$21.72	134
2016-06-06	$21.69	$21.72	$21.69	$21.72	$21.72	1,000
2016-06-03	$22.35	$22.35	$22.35	$22.35	$22.35	400
2016-06-02	$23.14	$23.16	$23.09	$23.09	$23.09	800
2016-06-01	$22.90	$22.90	$22.75	$22.75	$22.75	1,375
2016-05-31	$22.72	$22.78	$22.72	$22.78	$22.78	767
2016-05-27	$22.63	$22.63	$22.63	$22.63	$22.63	93
2016-05-26	$22.63	$22.63	$22.63	$22.63	$22.63	1,374
2016-05-25	$23.65	$23.65	$23.65	$23.65	$23.65	0
2016-05-24	$23.65	$23.65	$23.65	$23.65	$23.65	0
2016-05-23	$23.65	$23.65	$23.65	$23.65	$23.65	0
2016-05-20	$23.65	$23.65	$23.65	$23.65	$23.65	0
2016-05-19	$23.65	$23.65	$23.65	$23.65	$23.65	319
2016-05-18	$22.69	$22.69	$22.69	$22.69	$22.69	0
2016-05-17	$22.69	$22.69	$22.69	$22.69	$22.69	0
2016-05-16	$22.69	$22.69	$22.69	$22.69	$22.69	0
2016-05-13	$22.69	$22.69	$22.69	$22.69	$22.69	6
2016-05-12	$22.72	$22.72	$22.69	$22.69	$22.69	400
2016-05-11	$23.01	$23.01	$23.01	$23.01	$23.01	0
2016-05-10	$23.01	$23.01	$23.01	$23.01	$23.01	0
2016-05-09	$23.01	$23.01	$23.01	$23.01	$23.01	37
2016-05-06	$23.12	$23.12	$23.01	$23.01	$23.01	652
2016-05-05	$21.62	$21.62	$21.62	$21.62	$21.62	0
2016-05-04	$21.62	$21.62	$21.62	$21.62	$21.62	165
2016-05-03	$21.62	$21.62	$21.62	$21.62	$21.62	159
2016-05-02	$21.62	$21.62	$21.62	$21.62	$21.62	100
2016-04-29	$21.70	$21.99	$21.70	$21.99	$21.99	3,380
2016-04-28	$20.43	$20.43	$20.43	$20.43	$20.43	0
2016-04-27	$20.43	$20.43	$20.43	$20.43	$20.43	0
2016-04-26	$20.43	$20.43	$20.43	$20.43	$20.43	0
2016-04-25	$20.43	$20.43	$20.43	$20.43	$20.43	320
2016-04-22	$21.00	$21.00	$21.00	$21.00	$21.00	0
2016-04-21	$21.01	$21.07	$20.86	$21.00	$21.00	680
2016-04-20	$22.90	$22.90	$22.90	$22.90	$22.90	0
2016-04-19	$22.90	$22.90	$22.90	$22.90	$22.90	5
2016-04-18	$22.90	$22.90	$22.90	$22.90	$22.90	189
2016-04-15	$22.90	$22.90	$22.90	$22.90	$22.90	0
2016-04-14	$22.90	$22.90	$22.90	$22.90	$22.90	0
2016-04-13	$22.90	$22.90	$22.90	$22.90	$22.90	0
2016-04-12	$23.82	$23.82	$22.90	$22.90	$22.90	870
2016-04-11	$24.25	$24.25	$24.25	$24.25	$24.25	0
2016-04-08	$24.25	$24.25	$24.25	$24.25	$24.25	107
2016-04-07	$24.53	$24.70	$24.53	$24.70	$24.70	255
2016-04-06	$22.74	$22.74	$22.74	$22.74	$22.74	1
2016-04-05	$22.74	$22.74	$22.74	$22.74	$22.74	15
2016-04-04	$22.74	$22.74	$22.74	$22.74	$22.74	56
2016-04-01	$22.74	$22.74	$22.74	$22.74	$22.74	47
2016-03-31	$22.74	$22.74	$22.74	$22.74	$22.74	91
2016-03-30	$23.05	$23.05	$22.50	$22.74	$22.74	2,051
2016-03-29	$23.22	$23.22	$23.22	$23.22	$23.22	0
2016-03-28	$23.22	$23.22	$23.22	$23.22	$23.22	105
2016-03-24	$22.65	$22.65	$22.65	$22.65	$22.65	15
2016-03-23	$22.65	$22.65	$22.65	$22.65	$22.65	0
2016-03-22	$22.65	$22.65	$22.65	$22.65	$22.65	0
2016-03-21	$22.65	$22.65	$22.65	$22.65	$22.65	0
2016-03-18	$22.65	$22.65	$22.65	$22.65	$22.65	70
2016-03-17	$22.65	$22.65	$22.65	$22.65	$22.65	300
2016-03-16	$23.05	$23.05	$23.05	$23.05	$23.05	1
2016-03-15	$23.05	$23.05	$23.05	$23.05	$23.05	0
2016-03-14	$23.05	$23.05	$23.05	$23.05	$23.05	223
2016-03-11	$23.10	$23.10	$23.10	$23.10	$23.10	501
2016-03-10	$24.41	$24.41	$24.41	$24.41	$24.41	17
2016-03-09	$24.41	$24.41	$24.41	$24.41	$24.41	0
2016-03-08	$24.41	$24.41	$24.41	$24.41	$24.41	40
2016-03-07	$24.41	$24.41	$24.41	$24.41	$24.41	102
2016-03-04	$28.35	$28.35	$28.35	$28.35	$28.35	14
2016-03-03	$28.35	$28.35	$28.35	$28.35	$28.35	25
2016-03-02	$28.35	$28.35	$28.35	$28.35	$28.35	0
2016-03-01	$28.35	$28.35	$28.35	$28.35	$28.35	134
2016-02-29	$28.35	$28.35	$28.35	$28.35	$28.35	412
2016-02-26	$27.79	$27.79	$27.79	$27.79	$27.79	4
2016-02-25	$27.79	$27.79	$27.79	$27.79	$27.79	0
2016-02-24	$27.79	$27.79	$27.79	$27.79	$27.79	25
2016-02-23	$27.90	$27.90	$27.79	$27.79	$27.79	493
2016-02-22	$28.50	$28.50	$28.50	$28.50	$28.50	185
2016-02-19	$28.50	$28.50	$28.50	$28.50	$28.50	12
2016-02-18	$28.50	$28.50	$28.50	$28.50	$28.50	14
2016-02-17	$29.14	$29.14	$28.50	$28.50	$28.50	2,634
2016-02-16	$29.50	$29.56	$29.50	$29.56	$29.56	453
2016-02-12	$31.84	$31.84	$31.03	$31.03	$31.03	1,016
2016-02-11	$32.34	$32.34	$31.52	$31.53	$31.53	824
2016-02-10	$31.78	$31.78	$31.32	$31.32	$31.32	549
2016-02-09	$31.65	$31.70	$31.41	$31.41	$31.41	1,047
2016-02-08	$30.67	$30.67	$30.67	$30.67	$30.67	209
2016-02-05	$29.91	$29.91	$29.91	$29.91	$29.91	343
2016-02-04	$30.61	$30.61	$30.61	$30.61	$30.61	99
2016-02-03	$30.61	$30.61	$30.61	$30.61	$30.61	48
2016-02-02	$30.26	$30.61	$30.26	$30.61	$30.61	564
2016-02-01	$29.06	$29.44	$29.06	$29.44	$29.44	875
2016-01-29	$29.29	$29.31	$29.02	$29.02	$29.02	2,122
2016-01-28	$31.16	$31.16	$31.16	$31.16	$31.16	87
2016-01-27	$30.68	$31.16	$29.76	$31.16	$31.16	651
2016-01-26	$30.35	$30.35	$30.35	$30.35	$30.35	112
2016-01-25	$30.08	$30.08	$30.08	$30.08	$30.08	54
2016-01-22	$30.08	$30.08	$30.08	$30.08	$30.08	1,050
2016-01-21	$32.41	$32.41	$31.13	$31.13	$31.13	2,867
2016-01-20	$32.59	$33.59	$32.59	$33.00	$33.00	4,824
2016-01-19	$30.97	$31.19	$30.70	$31.01	$31.01	2,518
2016-01-15	$31.59	$32.68	$31.59	$32.25	$32.25	2,103
2016-01-14	$29.97	$29.97	$29.83	$29.83	$29.83	1,610
2016-01-13	$29.28	$29.28	$29.28	$29.28	$29.28	3
2016-01-12	$29.28	$29.28	$29.28	$29.28	$29.28	3
2016-01-11	$29.28	$29.28	$29.28	$29.28	$29.28	100
2016-01-08	$29.28	$29.28	$29.28	$29.28	$29.28	115
2016-01-07	$29.06	$29.28	$29.06	$29.28	$29.28	514
2016-01-06	$27.32	$27.44	$27.32	$27.41	$27.41	330
2016-01-05	$26.11	$26.11	$26.11	$26.11	$26.11	0
2016-01-04	$26.11	$26.11	$26.11	$26.11	$26.11	151
2015-12-31	$24.38	$24.38	$24.38	$24.38	$24.38	0
2015-12-30	$24.38	$24.38	$24.38	$24.38	$24.38	0
2015-12-29	$24.52	$24.52	$24.38	$24.38	$24.38	2,815
2015-12-28	$26.30	$26.30	$26.30	$26.30	$26.30	0
2015-12-24	$26.30	$26.30	$26.30	$26.30	$26.30	0
2015-12-23	$26.30	$26.30	$26.30	$26.30	$26.30	0
2015-12-22	$26.31	$26.31	$26.30	$26.30	$26.30	770
2015-12-21	$26.89	$26.89	$26.89	$26.89	$26.89	208
2015-12-18	$26.89	$26.89	$26.89	$26.89	$26.89	0
2015-12-17	$26.94	$26.94	$26.89	$26.89	$26.89	670
2015-12-16	$26.91	$26.91	$26.91	$26.91	$26.91	100
2015-12-15	$28.19	$28.19	$28.19	$28.19	$28.19	0
2015-12-14	$28.19	$28.19	$28.19	$28.19	$28.19	636
2015-12-11	$27.23	$27.75	$27.23	$27.75	$27.75	8,792
2015-12-10	$25.54	$25.54	$25.54	$25.54	$25.54	0
2015-12-09	$25.54	$25.54	$25.54	$25.54	$25.54	0
2015-12-08	$25.54	$25.54	$25.54	$25.54	$25.54	0
2015-12-07	$25.54	$25.54	$25.54	$25.54	$25.54	30
2015-12-04	$25.54	$25.54	$25.54	$25.54	$25.54	1
2015-12-03	$25.38	$25.54	$25.38	$25.54	$25.54	4,040
2015-12-02	$25.25	$25.25	$25.25	$25.25	$25.25	3,940
2015-12-01	$24.85	$24.85	$24.85	$24.85	$24.85	650
2015-11-30	$25.79	$25.85	$25.79	$25.85	$25.85	2,661
2015-11-27	$26.17	$26.17	$26.17	$26.17	$26.17	144
2015-11-25	$25.28	$25.28	$25.28	$25.28	$25.28	0
2015-11-24	$25.28	$25.33	$25.28	$25.28	$25.28	999
2015-11-23	$25.35	$25.35	$25.35	$25.35	$25.35	55
2015-11-20	$25.35	$25.35	$25.35	$25.35	$25.35	0
2015-11-19	$25.49	$25.49	$25.29	$25.35	$25.35	1,873
2015-11-18	$26.89	$26.89	$26.89	$26.89	$26.89	0
2015-11-17	$26.69	$26.89	$26.66	$26.89	$26.89	3,760
2015-11-16	$27.51	$27.57	$27.20	$27.20	$27.20	7,308
2015-11-13	$27.42	$27.68	$27.40	$27.40	$27.40	1,127
2015-11-12	$26.85	$26.85	$26.73	$26.73	$26.73	2,011
2015-11-11	$26.99	$27.00	$26.99	$27.00	$27.00	417
2015-11-10	$25.43	$25.43	$25.43	$25.43	$25.43	0
2015-11-09	$25.43	$25.43	$25.43	$25.43	$25.43	21
2015-11-06	$25.43	$25.43	$25.43	$25.43	$25.43	0
2015-11-05	$25.43	$25.43	$25.43	$25.43	$25.43	0
2015-11-04	$25.43	$25.43	$25.43	$25.43	$25.43	2,757
2015-11-03	$25.51	$25.52	$25.51	$25.52	$25.52	254
2015-11-02	$24.12	$24.12	$24.12	$24.12	$24.12	75
2015-10-30	$24.12	$24.12	$24.12	$24.12	$24.12	0
2015-10-29	$24.12	$24.12	$24.12	$24.12	$24.12	0
2015-10-28	$24.12	$24.12	$24.12	$24.12	$24.12	24
2015-10-27	$24.12	$24.12	$24.12	$24.12	$24.12	0
2015-10-26	$23.96	$24.12	$23.96	$24.12	$24.12	464
2015-10-23	$23.97	$23.97	$23.97	$23.97	$23.97	150
2015-10-22	$25.30	$25.30	$25.30	$25.30	$25.30	78
2015-10-21	$25.30	$25.30	$25.30	$25.30	$25.30	0
2015-10-20	$25.26	$25.30	$25.26	$25.30	$25.30	592
2015-10-19	$24.64	$24.64	$24.64	$24.64	$24.64	0
2015-10-16	$24.64	$24.64	$24.64	$24.64	$24.64	4
2015-10-15	$24.88	$24.88	$24.64	$24.64	$24.64	621
2015-10-14	$25.82	$25.86	$25.61	$25.86	$25.86	1,009
2015-10-13	$26.01	$26.02	$26.01	$26.02	$26.02	663
2015-10-12	$25.09	$25.09	$25.09	$25.09	$25.09	0
2015-10-09	$25.09	$25.09	$25.09	$25.09	$25.09	175
2015-10-08	$26.23	$26.23	$26.23	$26.23	$26.23	37
2015-10-07	$25.82	$26.23	$25.72	$26.23	$26.23	1,349
2015-10-06	$27.54	$27.54	$27.54	$27.54	$27.54	56
2015-10-05	$27.52	$27.54	$27.52	$27.54	$27.54	7,578
2015-10-02	$29.66	$29.66	$29.66	$29.66	$29.66	0
2015-10-01	$28.75	$29.66	$28.73	$29.66	$29.66	3,036
2015-09-30	$30.00	$30.05	$29.89	$30.05	$30.05	1,586
2015-09-29	$30.80	$30.94	$30.60	$30.94	$30.94	2,593
2015-09-28	$29.98	$30.51	$29.82	$30.40	$30.40	2,446
2015-09-25	$29.02	$29.34	$29.02	$29.33	$29.33	3,960
2015-09-24	$29.48	$30.00	$29.45	$29.73	$29.73	4,348
2015-09-23	$29.50	$29.59	$29.50	$29.55	$29.55	2,702
2015-09-22	$27.48	$27.48	$27.48	$27.48	$27.48	1
2015-09-21	$27.48	$27.48	$27.48	$27.48	$27.48	16
2015-09-18	$26.79	$27.57	$26.79	$27.48	$27.48	10,950
2015-09-17	$27.47	$27.52	$26.55	$26.55	$26.55	1,080
2015-09-16	$27.11	$27.21	$27.05	$27.05	$27.05	1,008
2015-09-15	$28.89	$28.89	$28.60	$28.62	$28.62	1,405
2015-09-14	$28.35	$28.40	$28.20	$28.40	$28.40	1,795
2015-09-11	$28.20	$28.20	$28.20	$28.20	$28.20	31
2015-09-10	$28.75	$28.76	$28.20	$28.20	$28.20	1,017
2015-09-09	$27.22	$27.97	$27.21	$27.97	$27.97	1,522
2015-09-08	$28.61	$28.96	$28.61	$28.92	$28.92	1,875
2015-09-04	$30.90	$31.40	$30.90	$31.23	$31.23	8,725

PROSHARES ULTRASHORT MSCI PACIFIC EXJAPAN (JPX) News Headlines

Recent PROSHARES ULTRASHORT MSCI PACIFIC EXJAPAN (JPX) News

Similar Companies to PROSHARES ULTRASHORT MSCI PACIFIC EXJAPAN (JPX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

PROSHARES ULTRASHORT MSCI PACIFIC EXJAPAN (JPX) Exchange: NYSE ARCA