Journey Energy Inc (JRNGF) Exchange: OTCQX
Data as of April 19, 2024
$2.68 ($-0.07) -2.55%
Journey Energy Inc - Daily Information
Click for more stock information on Journey Energy Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $2.77 |
| Previous Close | $2.68 |
| High | $2.77 |
| Low | $2.66 |
| Adjusted Open | $2.77 |
| Previous Adjusted Close | $2.68 |
| Adjusted High | $2.77 |
| Adjusted Low | $2.66 |
About Journey Energy Inc (JRNGF)
Journey Energy Inc
Invest in Journey Energy Inc (JRNGF)
Historical Stock Data for Journey Energy Inc (JRNGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $2.77 | $2.77 | $2.66 | $2.68 | $2.68 | 86,838 |
| 2024-04-10 | $2.81 | $2.81 | $2.72 | $2.75 | $2.75 | 77,161 |
| 2024-04-09 | $2.97 | $2.97 | $2.80 | $2.96 | $2.96 | 63,373 |
| 2024-04-08 | $2.95 | $2.98 | $2.86 | $2.94 | $2.94 | 186,360 |
| 2024-04-05 | $2.97 | $3.00 | $2.86 | $2.94 | $2.94 | 149,160 |
| 2024-04-04 | $2.67 | $2.89 | $2.62 | $2.67 | $2.67 | 242,987 |
| 2024-04-03 | $2.38 | $2.69 | $2.38 | $2.67 | $2.67 | 232,387 |
| 2024-04-02 | $2.42 | $2.42 | $2.34 | $2.39 | $2.39 | 87,786 |
| 2024-04-01 | $2.46 | $2.46 | $2.37 | $2.39 | $2.39 | 86,786 |
| 2024-03-28 | $2.29 | $2.45 | $2.27 | $2.44 | $2.44 | 74,525 |
| 2024-03-27 | $2.25 | $2.30 | $2.24 | $2.30 | $2.30 | 192,439 |
| 2024-03-26 | $2.31 | $2.35 | $2.25 | $2.25 | $2.25 | 73,120 |
| 2024-03-25 | $2.35 | $2.40 | $2.30 | $2.32 | $2.32 | 160,549 |
| 2024-03-22 | $2.49 | $2.49 | $2.32 | $2.33 | $2.33 | 113,942 |
| 2024-03-21 | $2.41 | $2.49 | $2.39 | $2.42 | $2.42 | 194,946 |
| 2024-03-20 | $2.40 | $2.47 | $2.39 | $2.45 | $2.45 | 66,289 |
| 2024-03-19 | $2.40 | $2.47 | $2.40 | $2.43 | $2.43 | 61,745 |
| 2024-03-18 | $2.43 | $2.43 | $2.41 | $2.43 | $2.43 | 57,021 |
| 2024-03-15 | $2.44 | $2.50 | $2.43 | $2.44 | $2.44 | 69,670 |
| 2024-03-14 | $2.39 | $2.50 | $2.39 | $2.41 | $2.41 | 232,128 |
| 2024-03-13 | $2.38 | $2.47 | $2.36 | $2.41 | $2.41 | 227,028 |
| 2024-03-12 | $2.41 | $2.42 | $2.32 | $2.35 | $2.35 | 166,986 |
| 2024-03-11 | $2.54 | $2.55 | $2.36 | $2.44 | $2.44 | 462,148 |
| 2024-03-08 | $2.64 | $2.71 | $2.52 | $2.54 | $2.54 | 133,221 |
| 2024-03-07 | $2.76 | $2.79 | $2.69 | $2.69 | $2.69 | 104,707 |
| 2024-03-06 | $2.72 | $2.82 | $2.69 | $2.76 | $2.76 | 264,596 |
| 2024-03-05 | $2.86 | $2.97 | $2.84 | $2.85 | $2.85 | 51,814 |
| 2024-03-04 | $3.00 | $3.00 | $2.85 | $2.96 | $2.96 | 90,180 |
| 2024-03-01 | $2.76 | $2.92 | $2.75 | $2.86 | $2.86 | 122,201 |
| 2024-02-29 | $2.73 | $2.79 | $2.70 | $2.78 | $2.78 | 64,310 |
| 2024-02-28 | $2.61 | $2.75 | $2.61 | $2.75 | $2.75 | 116,765 |
| 2024-02-27 | $2.62 | $2.66 | $2.62 | $2.65 | $2.65 | 46,738 |
| 2024-02-26 | $2.62 | $2.64 | $2.60 | $2.63 | $2.63 | 65,079 |
| 2024-02-23 | $2.55 | $2.63 | $2.55 | $2.63 | $2.63 | 57,560 |
| 2024-02-22 | $2.65 | $2.65 | $2.62 | $2.63 | $2.63 | 85,382 |
| 2024-02-21 | $2.59 | $2.65 | $2.59 | $2.64 | $2.64 | 87,712 |
| 2024-02-20 | $2.49 | $2.60 | $2.49 | $2.53 | $2.53 | 73,714 |
| 2024-02-16 | $2.60 | $2.62 | $2.58 | $2.60 | $2.60 | 26,509 |
| 2024-02-15 | $2.64 | $2.64 | $2.54 | $2.62 | $2.62 | 64,246 |
| 2024-02-14 | $2.50 | $2.65 | $2.50 | $2.53 | $2.53 | 40,457 |
| 2024-02-13 | $2.62 | $2.62 | $2.50 | $2.52 | $2.52 | 50,844 |
| 2024-02-12 | $2.65 | $2.70 | $2.60 | $2.61 | $2.61 | 84,631 |
| 2024-02-09 | $2.69 | $2.71 | $2.62 | $2.64 | $2.64 | 41,128 |
| 2024-02-08 | $2.62 | $2.73 | $2.62 | $2.69 | $2.69 | 33,640 |
| 2024-02-07 | $2.63 | $2.63 | $2.60 | $2.62 | $2.62 | 29,426 |
| 2024-02-06 | $2.52 | $2.63 | $2.52 | $2.60 | $2.60 | 57,057 |
| 2024-02-05 | $2.63 | $2.63 | $2.49 | $2.52 | $2.52 | 153,681 |
| 2024-02-02 | $2.71 | $2.72 | $2.61 | $2.63 | $2.63 | 105,042 |
| 2024-02-01 | $2.89 | $2.89 | $2.70 | $2.76 | $2.76 | 100,474 |
| 2024-01-31 | $2.81 | $2.87 | $2.81 | $2.81 | $2.81 | 25,973 |
| 2024-01-30 | $2.80 | $2.88 | $2.79 | $2.87 | $2.87 | 43,582 |
| 2024-01-29 | $2.83 | $2.88 | $2.83 | $2.86 | $2.86 | 79,665 |
| 2024-01-26 | $2.80 | $2.83 | $2.75 | $2.83 | $2.83 | 78,537 |
| 2024-01-25 | $2.62 | $2.81 | $2.62 | $2.80 | $2.80 | 45,949 |
| 2024-01-24 | $2.68 | $2.75 | $2.64 | $2.73 | $2.73 | 87,019 |
| 2024-01-23 | $2.53 | $2.68 | $2.51 | $2.68 | $2.68 | 36,938 |
| 2024-01-22 | $2.55 | $2.64 | $2.54 | $2.64 | $2.64 | 44,973 |
| 2024-01-19 | $2.50 | $2.58 | $2.50 | $2.54 | $2.54 | 62,839 |
| 2024-01-18 | $2.55 | $2.58 | $2.51 | $2.55 | $2.55 | 70,250 |
| 2024-01-17 | $2.59 | $2.62 | $2.52 | $2.56 | $2.56 | 95,349 |
| 2024-01-16 | $2.71 | $2.71 | $2.61 | $2.62 | $2.62 | 84,826 |
| 2024-01-12 | $2.83 | $2.83 | $2.73 | $2.73 | $2.73 | 59,711 |
| 2024-01-11 | $2.65 | $2.76 | $2.65 | $2.75 | $2.75 | 54,609 |
| 2024-01-10 | $2.80 | $2.82 | $2.71 | $2.71 | $2.71 | 74,380 |
| 2024-01-09 | $2.72 | $2.81 | $2.72 | $2.77 | $2.77 | 78,348 |
| 2024-01-08 | $2.72 | $2.81 | $2.72 | $2.77 | $2.77 | 70,153 |
| 2024-01-05 | $2.79 | $2.88 | $2.78 | $2.85 | $2.85 | 47,884 |
| 2024-01-04 | $2.85 | $2.85 | $2.78 | $2.79 | $2.79 | 58,121 |
| 2024-01-03 | $2.76 | $2.86 | $2.73 | $2.83 | $2.83 | 64,643 |
| 2024-01-02 | $2.67 | $2.91 | $2.67 | $2.74 | $2.74 | 102,360 |
| 2023-12-29 | $2.86 | $2.93 | $2.84 | $2.91 | $2.91 | 215,803 |
| 2023-12-28 | $2.89 | $2.94 | $2.83 | $2.84 | $2.84 | 221,819 |
| 2023-12-27 | $3.03 | $3.05 | $2.88 | $2.89 | $2.89 | 178,692 |
| 2023-12-26 | $2.72 | $3.01 | $2.72 | $2.96 | $2.96 | 147,967 |
| 2023-12-22 | $3.00 | $3.00 | $2.91 | $2.95 | $2.95 | 254,345 |
| 2023-12-21 | $2.89 | $2.94 | $2.87 | $2.91 | $2.91 | 104,301 |
| 2023-12-20 | $2.75 | $2.99 | $2.75 | $2.86 | $2.86 | 157,178 |
| 2023-12-19 | $2.82 | $2.94 | $2.82 | $2.94 | $2.94 | 178,459 |
| 2023-12-18 | $2.76 | $2.91 | $2.76 | $2.84 | $2.84 | 133,756 |
| 2023-12-15 | $2.71 | $2.79 | $2.66 | $2.77 | $2.77 | 123,915 |
| 2023-12-14 | $2.55 | $2.81 | $2.55 | $2.76 | $2.76 | 132,259 |
| 2023-12-13 | $2.57 | $2.63 | $2.56 | $2.62 | $2.62 | 172,701 |
| 2023-12-12 | $2.75 | $2.75 | $2.54 | $2.57 | $2.57 | 284,770 |
| 2023-12-11 | $2.80 | $2.85 | $2.70 | $2.71 | $2.71 | 218,766 |
| 2023-12-08 | $2.70 | $2.86 | $2.70 | $2.83 | $2.83 | 162,649 |
| 2023-12-07 | $2.74 | $2.80 | $2.70 | $2.77 | $2.77 | 261,208 |
| 2023-12-06 | $2.85 | $2.87 | $2.72 | $2.77 | $2.77 | 261,208 |
| 2023-12-05 | $2.92 | $2.95 | $2.80 | $2.83 | $2.83 | 258,266 |
| 2023-12-04 | $3.00 | $3.00 | $2.91 | $2.93 | $2.93 | 155,317 |
| 2023-12-01 | $3.18 | $3.18 | $3.02 | $3.02 | $3.02 | 105,823 |
| 2023-11-30 | $3.04 | $3.11 | $2.99 | $3.02 | $3.02 | 125,748 |
| 2023-11-29 | $3.12 | $3.12 | $2.97 | $3.03 | $3.03 | 122,747 |
| 2023-11-28 | $2.97 | $3.09 | $2.97 | $3.03 | $3.03 | 145,494 |
| 2023-11-27 | $3.00 | $3.03 | $2.96 | $2.97 | $2.97 | 156,106 |
| 2023-11-24 | $3.02 | $3.04 | $3.01 | $3.03 | $3.03 | 44,159 |
| 2023-11-22 | $3.03 | $3.04 | $2.96 | $3.00 | $3.00 | 126,730 |
| 2023-11-21 | $3.12 | $3.12 | $3.00 | $3.05 | $3.05 | 139,253 |
| 2023-11-20 | $3.21 | $3.21 | $3.13 | $3.13 | $3.13 | 133,286 |
| 2023-11-17 | $3.23 | $3.23 | $3.10 | $3.17 | $3.17 | 93,444 |
| 2023-11-16 | $3.24 | $3.25 | $2.98 | $3.08 | $3.08 | 471,889 |
| 2023-11-15 | $3.30 | $3.32 | $3.21 | $3.24 | $3.24 | 209,549 |
| 2023-11-14 | $3.33 | $3.37 | $3.30 | $3.30 | $3.30 | 134,592 |
| 2023-11-13 | $3.27 | $3.36 | $3.27 | $3.31 | $3.31 | 29,329 |
| 2023-11-10 | $3.28 | $3.30 | $3.23 | $3.28 | $3.28 | 99,486 |
| 2023-11-09 | $3.30 | $3.35 | $3.25 | $3.26 | $3.26 | 146,142 |
| 2023-11-08 | $3.35 | $3.45 | $3.28 | $3.30 | $3.30 | 158,151 |
| 2023-11-07 | $3.40 | $3.44 | $3.31 | $3.40 | $3.40 | 179,604 |
| 2023-11-06 | $3.65 | $3.70 | $3.45 | $3.50 | $3.50 | 153,961 |
| 2023-11-03 | $3.83 | $3.83 | $3.64 | $3.67 | $3.67 | 70,889 |
| 2023-11-02 | $3.60 | $3.71 | $3.57 | $3.71 | $3.71 | 63,436 |
| 2023-11-01 | $3.63 | $3.70 | $3.58 | $3.58 | $3.58 | 80,823 |
| 2023-10-31 | $3.53 | $3.63 | $3.49 | $3.61 | $3.61 | 138,458 |
| 2023-10-30 | $3.55 | $3.68 | $3.51 | $3.55 | $3.55 | 115,969 |
| 2023-10-27 | $3.68 | $3.68 | $3.59 | $3.61 | $3.61 | 135,067 |
| 2023-10-26 | $3.58 | $3.68 | $3.55 | $3.68 | $3.68 | 97,046 |
| 2023-10-25 | $3.65 | $3.70 | $3.55 | $3.61 | $3.61 | 215,848 |
| 2023-10-24 | $3.74 | $3.74 | $3.61 | $3.64 | $3.64 | 88,519 |
| 2023-10-23 | $3.83 | $3.83 | $3.70 | $3.72 | $3.72 | 80,354 |
| 2023-10-20 | $3.85 | $3.85 | $3.79 | $3.83 | $3.83 | 93,399 |
| 2023-10-19 | $3.83 | $3.90 | $3.80 | $3.85 | $3.85 | 111,308 |
| 2023-10-18 | $3.91 | $3.97 | $3.87 | $3.87 | $3.87 | 55,635 |
| 2023-10-17 | $3.83 | $3.94 | $3.83 | $3.90 | $3.90 | 34,698 |
| 2023-10-16 | $3.93 | $3.95 | $3.86 | $3.86 | $3.86 | 62,080 |
| 2023-10-13 | $3.91 | $3.98 | $3.88 | $3.95 | $3.95 | 69,823 |
| 2023-10-12 | $3.93 | $3.95 | $3.84 | $3.85 | $3.85 | 80,440 |
| 2023-10-11 | $3.99 | $4.00 | $3.84 | $3.90 | $3.90 | 153,221 |
| 2023-10-10 | $3.85 | $4.00 | $3.85 | $3.98 | $3.98 | 67,065 |
| 2023-10-09 | $3.66 | $3.99 | $3.66 | $3.96 | $3.96 | 74,073 |
| 2023-10-06 | $3.62 | $3.79 | $3.56 | $3.78 | $3.78 | 127,538 |
| 2023-10-05 | $3.68 | $3.68 | $3.55 | $3.61 | $3.61 | 118,204 |
| 2023-10-04 | $3.70 | $3.76 | $3.60 | $3.68 | $3.68 | 143,212 |
| 2023-10-03 | $3.76 | $3.76 | $3.68 | $3.75 | $3.75 | 228,977 |
| 2023-10-02 | $3.95 | $3.98 | $3.75 | $3.76 | $3.76 | 176,948 |
| 2023-09-29 | $4.06 | $4.09 | $3.99 | $3.99 | $3.99 | 47,520 |
| 2023-09-28 | $4.05 | $4.11 | $4.00 | $4.03 | $4.03 | 87,224 |
| 2023-09-27 | $3.92 | $4.05 | $3.92 | $4.03 | $4.03 | 251,225 |
| 2023-09-26 | $3.91 | $3.97 | $3.89 | $3.92 | $3.92 | 81,400 |
| 2023-09-25 | $4.00 | $4.04 | $3.93 | $3.98 | $3.98 | 121,513 |
| 2023-09-22 | $4.02 | $4.04 | $3.94 | $3.96 | $3.96 | 118,678 |
| 2023-09-21 | $4.01 | $4.10 | $3.90 | $3.95 | $3.95 | 235,113 |
| 2023-09-20 | $4.11 | $4.20 | $4.07 | $4.08 | $4.08 | 92,514 |
| 2023-09-19 | $4.30 | $4.31 | $4.09 | $4.12 | $4.12 | 68,071 |
| 2023-09-18 | $4.40 | $4.40 | $4.15 | $4.21 | $4.21 | 115,819 |
| 2023-09-15 | $4.35 | $4.35 | $4.21 | $4.23 | $4.23 | 63,477 |
| 2023-09-14 | $4.24 | $4.33 | $4.24 | $4.31 | $4.31 | 66,759 |
| 2023-09-13 | $4.20 | $4.24 | $4.18 | $4.24 | $4.24 | 49,496 |
| 2023-09-12 | $4.16 | $4.23 | $4.14 | $4.20 | $4.20 | 142,479 |
| 2023-09-11 | $4.25 | $4.25 | $4.13 | $4.15 | $4.15 | 67,228 |
| 2023-09-08 | $4.10 | $4.25 | $4.10 | $4.16 | $4.16 | 52,461 |
| 2023-09-07 | $4.30 | $4.30 | $4.18 | $4.20 | $4.20 | 52,816 |
| 2023-09-06 | $4.21 | $4.30 | $4.20 | $4.30 | $4.30 | 41,074 |
| 2023-09-05 | $4.42 | $4.42 | $4.21 | $4.23 | $4.23 | 90,622 |
| 2023-09-01 | $4.25 | $4.32 | $4.22 | $4.28 | $4.28 | 115,878 |
| 2023-08-31 | $4.14 | $4.21 | $4.12 | $4.17 | $4.17 | 105,240 |
| 2023-08-30 | $4.06 | $4.16 | $4.06 | $4.14 | $4.14 | 67,001 |
| 2023-08-29 | $3.96 | $4.06 | $3.92 | $4.05 | $4.05 | 100,180 |
| 2023-08-28 | $3.85 | $4.05 | $3.85 | $3.97 | $3.97 | 78,213 |
| 2023-08-25 | $3.81 | $3.93 | $3.81 | $3.92 | $3.92 | 89,676 |
| 2023-08-24 | $3.90 | $3.91 | $3.81 | $3.82 | $3.82 | 229,523 |
| 2023-08-23 | $3.95 | $3.99 | $3.90 | $3.92 | $3.92 | 149,351 |
| 2023-08-22 | $3.99 | $4.04 | $3.95 | $3.97 | $3.97 | 81,864 |
| 2023-08-21 | $4.01 | $4.09 | $3.97 | $4.02 | $4.02 | 91,889 |
| 2023-08-18 | $4.00 | $4.11 | $4.00 | $4.09 | $4.09 | 45,407 |
| 2023-08-17 | $4.00 | $4.13 | $4.00 | $4.09 | $4.09 | 88,575 |
| 2023-08-16 | $4.04 | $4.14 | $4.00 | $4.00 | $4.00 | 74,093 |
| 2023-08-15 | $4.20 | $4.20 | $4.05 | $4.09 | $4.09 | 170,546 |
| 2023-08-14 | $4.24 | $4.28 | $4.18 | $4.23 | $4.23 | 45,407 |
| 2023-08-11 | $4.24 | $4.30 | $4.22 | $4.25 | $4.25 | 67,983 |
| 2023-08-10 | $4.30 | $4.37 | $4.20 | $4.21 | $4.21 | 172,574 |
| 2023-08-09 | $4.50 | $4.53 | $4.33 | $4.33 | $4.33 | 328,308 |
| 2023-08-08 | $4.30 | $4.51 | $4.28 | $4.50 | $4.50 | 214,355 |
| 2023-08-07 | $4.45 | $4.45 | $4.38 | $4.45 | $4.45 | 87,289 |
| 2023-08-04 | $4.36 | $4.45 | $4.30 | $4.36 | $4.36 | 122,724 |
| 2023-08-03 | $4.37 | $4.42 | $4.33 | $4.36 | $4.36 | 87,112 |
| 2023-08-02 | $4.50 | $4.52 | $4.32 | $4.38 | $4.38 | 99,387 |
| 2023-08-01 | $4.63 | $4.63 | $4.41 | $4.50 | $4.50 | 126,273 |
| 2023-07-31 | $4.60 | $4.63 | $4.59 | $4.62 | $4.62 | 102,647 |
| 2023-07-28 | $4.49 | $4.53 | $4.45 | $4.51 | $4.51 | 91,554 |
| 2023-07-27 | $4.52 | $4.56 | $4.46 | $4.46 | $4.46 | 86,068 |
| 2023-07-26 | $4.60 | $4.60 | $4.45 | $4.52 | $4.52 | 54,475 |
| 2023-07-25 | $4.53 | $4.60 | $4.48 | $4.53 | $4.53 | 123,309 |
| 2023-07-24 | $4.40 | $4.56 | $4.37 | $4.52 | $4.52 | 168,540 |
| 2023-07-21 | $4.40 | $4.40 | $4.35 | $4.39 | $4.39 | 93,818 |
| 2023-07-20 | $4.40 | $4.40 | $4.26 | $4.32 | $4.32 | 70,742 |
| 2023-07-19 | $4.24 | $4.39 | $4.24 | $4.32 | $4.32 | 108,453 |
| 2023-07-18 | $4.10 | $4.23 | $4.05 | $4.21 | $4.21 | 188,252 |
| 2023-07-17 | $4.10 | $4.12 | $4.04 | $4.05 | $4.05 | 50,379 |
| 2023-07-14 | $4.25 | $4.25 | $4.02 | $4.03 | $4.03 | 58,630 |
| 2023-07-13 | $4.17 | $4.22 | $4.08 | $4.21 | $4.21 | 116,361 |
| 2023-07-12 | $4.19 | $4.24 | $4.13 | $4.16 | $4.16 | 47,646 |
| 2023-07-11 | $4.27 | $4.27 | $4.10 | $4.17 | $4.17 | 127,891 |
| 2023-07-10 | $4.17 | $4.22 | $4.06 | $4.10 | $4.10 | 117,528 |
| 2023-07-07 | $4.01 | $4.18 | $3.96 | $4.18 | $4.18 | 92,595 |
| 2023-07-06 | $4.13 | $4.13 | $3.92 | $3.96 | $3.96 | 99,180 |
| 2023-07-05 | $4.14 | $4.17 | $4.07 | $4.11 | $4.11 | 51,535 |
| 2023-07-03 | $4.05 | $4.14 | $4.05 | $4.14 | $4.14 | 10,619 |
| 2023-06-30 | $4.10 | $4.18 | $4.07 | $4.14 | $4.14 | 69,974 |
| 2023-06-29 | $4.02 | $4.10 | $3.98 | $4.08 | $4.08 | 44,592 |
| 2023-06-28 | $3.88 | $3.97 | $3.87 | $3.95 | $3.95 | 51,582 |
| 2023-06-27 | $3.94 | $3.94 | $3.86 | $3.91 | $3.91 | 112,188 |
| 2023-06-26 | $3.90 | $4.00 | $3.90 | $3.94 | $3.94 | 74,685 |
| 2023-06-23 | $3.95 | $3.96 | $3.86 | $3.91 | $3.91 | 103,844 |
| 2023-06-22 | $4.06 | $4.06 | $3.96 | $4.01 | $4.01 | 98,649 |
| 2023-06-21 | $4.06 | $4.15 | $4.06 | $4.15 | $4.15 | 32,934 |
| 2023-06-20 | $4.03 | $4.10 | $3.98 | $4.06 | $4.06 | 84,285 |
| 2023-06-16 | $4.10 | $4.13 | $4.03 | $4.10 | $4.10 | 91,322 |
| 2023-06-15 | $4.06 | $4.21 | $4.06 | $4.12 | $4.12 | 100,115 |
| 2023-06-14 | $4.23 | $4.45 | $4.03 | $4.10 | $4.10 | 55,028 |
| 2023-06-13 | $4.13 | $4.27 | $4.12 | $4.12 | $4.12 | 55,192 |
| 2023-06-12 | $4.28 | $4.33 | $4.06 | $4.12 | $4.12 | 82,057 |
| 2023-06-09 | $4.30 | $4.36 | $4.26 | $4.28 | $4.28 | 48,025 |
| 2023-06-08 | $4.40 | $4.40 | $4.21 | $4.30 | $4.30 | 99,071 |
| 2023-06-07 | $4.37 | $4.47 | $4.36 | $4.38 | $4.38 | 143,422 |
| 2023-06-06 | $4.42 | $4.42 | $4.28 | $4.34 | $4.34 | 67,539 |
| 2023-06-05 | $4.49 | $4.57 | $4.36 | $4.39 | $4.39 | 135,396 |
| 2023-06-02 | $4.29 | $4.44 | $4.28 | $4.43 | $4.43 | 122,970 |
| 2023-06-01 | $4.11 | $4.26 | $3.95 | $4.22 | $4.22 | 98,386 |
| 2023-05-31 | $4.05 | $4.05 | $3.89 | $3.94 | $3.94 | 104,617 |
| 2023-05-30 | $4.17 | $4.17 | $4.00 | $4.10 | $4.10 | 69,935 |
| 2023-05-26 | $4.14 | $4.17 | $4.04 | $4.14 | $4.14 | 66,660 |
| 2023-05-25 | $4.34 | $4.57 | $4.09 | $4.15 | $4.15 | 82,433 |
| 2023-05-24 | $4.65 | $4.65 | $4.36 | $4.39 | $4.39 | 57,472 |
| 2023-05-23 | $4.49 | $4.60 | $4.40 | $4.45 | $4.45 | 63,276 |
| 2023-05-22 | $4.66 | $4.66 | $4.50 | $4.54 | $4.54 | 47,266 |
| 2023-05-19 | $4.50 | $4.55 | $4.41 | $4.53 | $4.53 | 155,200 |
| 2023-05-18 | $4.34 | $4.41 | $4.28 | $4.41 | $4.41 | 102,698 |
| 2023-05-17 | $4.19 | $4.35 | $4.19 | $4.34 | $4.34 | 97,557 |
| 2023-05-16 | $3.95 | $4.19 | $3.95 | $4.13 | $4.13 | 95,139 |
| 2023-05-15 | $3.82 | $3.98 | $3.81 | $3.98 | $3.98 | 93,659 |
| 2023-05-12 | $3.92 | $3.98 | $3.72 | $3.80 | $3.80 | 238,231 |
| 2023-05-11 | $4.15 | $4.16 | $3.88 | $3.91 | $3.91 | 398,486 |
| 2023-05-10 | $4.30 | $4.41 | $4.13 | $4.26 | $4.26 | 111,545 |
| 2023-05-09 | $4.46 | $4.50 | $4.35 | $4.35 | $4.35 | 80,036 |
| 2023-05-08 | $4.44 | $4.69 | $4.44 | $4.47 | $4.47 | 87,150 |
| 2023-05-05 | $4.42 | $4.59 | $4.33 | $4.52 | $4.52 | 171,438 |
| 2023-05-04 | $4.31 | $4.31 | $4.20 | $4.24 | $4.24 | 77,265 |
| 2023-05-03 | $4.25 | $4.33 | $4.18 | $4.28 | $4.28 | 101,630 |
| 2023-05-02 | $4.35 | $4.41 | $4.16 | $4.32 | $4.32 | 201,804 |
| 2023-05-01 | $4.55 | $4.55 | $4.37 | $4.38 | $4.38 | 147,840 |
| 2023-04-28 | $4.30 | $4.58 | $4.30 | $4.47 | $4.47 | 178,054 |
| 2023-04-27 | $4.40 | $4.40 | $4.25 | $4.28 | $4.28 | 148,967 |
| 2023-04-26 | $4.27 | $4.39 | $4.13 | $4.20 | $4.20 | 114,450 |
| 2023-04-25 | $4.42 | $4.43 | $4.14 | $4.25 | $4.25 | 128,580 |
| 2023-04-24 | $4.30 | $4.43 | $4.29 | $4.42 | $4.42 | 134,446 |
| 2023-04-21 | $4.56 | $4.63 | $4.27 | $4.29 | $4.29 | 252,892 |
| 2023-04-20 | $4.36 | $4.37 | $4.26 | $4.32 | $4.32 | 217,521 |
| 2023-04-19 | $4.50 | $4.52 | $4.37 | $4.44 | $4.44 | 120,776 |
| 2023-04-18 | $4.63 | $4.65 | $4.59 | $4.60 | $4.60 | 62,914 |
| 2023-04-17 | $4.64 | $4.65 | $4.61 | $4.64 | $4.64 | 78,563 |
| 2023-04-14 | $4.58 | $4.72 | $4.58 | $4.64 | $4.64 | 53,684 |
| 2023-04-13 | $4.57 | $4.60 | $4.50 | $4.60 | $4.60 | 156,171 |
| 2023-04-12 | $4.76 | $4.76 | $4.54 | $4.55 | $4.55 | 64,567 |
| 2023-04-11 | $4.58 | $4.61 | $4.52 | $4.57 | $4.57 | 68,857 |
| 2023-04-10 | $4.52 | $4.59 | $4.51 | $4.58 | $4.58 | 152,506 |
| 2023-04-06 | $4.50 | $4.54 | $4.46 | $4.51 | $4.51 | 70,784 |
| 2023-04-05 | $4.49 | $4.61 | $4.44 | $4.57 | $4.57 | 68,820 |
| 2023-04-04 | $4.74 | $4.74 | $4.22 | $4.47 | $4.47 | 169,368 |
| 2023-04-03 | $4.49 | $4.75 | $4.49 | $4.63 | $4.63 | 326,832 |
| 2023-03-31 | $4.40 | $4.45 | $4.37 | $4.43 | $4.43 | 104,504 |
| 2023-03-30 | $4.41 | $4.45 | $4.36 | $4.41 | $4.41 | 74,523 |
| 2023-03-29 | $4.50 | $4.53 | $4.32 | $4.40 | $4.40 | 161,814 |
| 2023-03-28 | $4.23 | $4.53 | $4.18 | $4.42 | $4.42 | 630,174 |
| 2023-03-27 | $3.94 | $4.16 | $3.83 | $4.16 | $4.16 | 147,947 |
| 2023-03-24 | $3.78 | $3.93 | $3.68 | $3.91 | $3.91 | 218,742 |
| 2023-03-23 | $4.09 | $4.11 | $3.78 | $3.82 | $3.82 | 90,006 |
| 2023-03-22 | $4.02 | $4.10 | $3.98 | $3.99 | $3.99 | 109,099 |
| 2023-03-21 | $4.11 | $4.18 | $3.99 | $4.02 | $4.02 | 143,514 |
| 2023-03-20 | $3.87 | $3.99 | $3.87 | $3.98 | $3.98 | 163,462 |
| 2023-03-17 | $3.99 | $3.99 | $3.71 | $3.86 | $3.86 | 208,055 |
| 2023-03-16 | $3.75 | $3.95 | $3.73 | $3.95 | $3.95 | 113,411 |
| 2023-03-15 | $3.92 | $3.98 | $3.62 | $3.75 | $3.75 | 431,994 |
| 2023-03-14 | $4.02 | $4.25 | $3.98 | $4.05 | $4.05 | 120,113 |
| 2023-03-13 | $4.25 | $4.30 | $4.00 | $4.06 | $4.06 | 203,532 |
| 2023-03-10 | $4.39 | $4.53 | $4.23 | $4.25 | $4.25 | 306,807 |
| 2023-03-09 | $4.38 | $4.61 | $4.37 | $4.38 | $4.38 | 455,313 |
| 2023-03-08 | $4.34 | $4.47 | $4.28 | $4.35 | $4.35 | 121,778 |
| 2023-03-07 | $4.58 | $4.58 | $4.28 | $4.30 | $4.30 | 102,963 |
| 2023-03-06 | $4.45 | $4.49 | $4.38 | $4.48 | $4.48 | 55,347 |
| 2023-03-03 | $4.19 | $4.57 | $4.19 | $4.44 | $4.44 | 358,471 |
| 2023-03-02 | $4.29 | $4.42 | $4.15 | $4.19 | $4.19 | 122,255 |
| 2023-03-01 | $4.25 | $4.32 | $4.01 | $4.23 | $4.23 | 632,825 |
| 2023-02-28 | $4.32 | $4.47 | $4.27 | $4.44 | $4.44 | 239,047 |
| 2023-02-27 | $4.10 | $4.35 | $3.93 | $4.31 | $4.31 | 528,326 |
| 2023-02-24 | $3.74 | $3.90 | $3.68 | $3.90 | $3.90 | 95,332 |
| 2023-02-23 | $3.71 | $3.81 | $3.69 | $3.79 | $3.79 | 83,645 |
| 2023-02-22 | $3.67 | $3.67 | $3.60 | $3.62 | $3.62 | 77,716 |
| 2023-02-21 | $3.80 | $3.88 | $3.67 | $3.68 | $3.68 | 126,579 |
| 2023-02-17 | $3.84 | $3.84 | $3.74 | $3.79 | $3.79 | 67,319 |
| 2023-02-16 | $3.80 | $4.02 | $3.79 | $3.90 | $3.90 | 138,464 |
| 2023-02-15 | $3.75 | $3.84 | $3.68 | $3.80 | $3.80 | 115,167 |
| 2023-02-14 | $3.78 | $3.86 | $3.69 | $3.85 | $3.85 | 52,934 |
| 2023-02-13 | $3.83 | $3.83 | $3.75 | $3.76 | $3.76 | 63,297 |
| 2023-02-10 | $3.70 | $3.84 | $3.70 | $3.83 | $3.83 | 58,234 |
| 2023-02-09 | $3.74 | $3.77 | $3.68 | $3.68 | $3.68 | 86,385 |
| 2023-02-08 | $3.87 | $3.90 | $3.74 | $3.75 | $3.75 | 61,282 |
| 2023-02-07 | $3.68 | $3.88 | $3.67 | $3.86 | $3.86 | 200,779 |
| 2023-02-06 | $3.73 | $3.88 | $3.60 | $3.65 | $3.65 | 153,819 |
| 2023-02-03 | $3.62 | $3.80 | $3.59 | $3.66 | $3.66 | 106,575 |
| 2023-02-02 | $3.78 | $3.78 | $3.56 | $3.62 | $3.62 | 231,474 |
| 2023-02-01 | $3.79 | $3.82 | $3.66 | $3.79 | $3.79 | 160,873 |
| 2023-01-31 | $3.73 | $3.88 | $3.70 | $3.82 | $3.82 | 100,322 |
| 2023-01-30 | $3.88 | $3.90 | $3.71 | $3.72 | $3.72 | 169,736 |
| 2023-01-27 | $4.00 | $4.05 | $3.91 | $3.95 | $3.95 | 136,998 |
| 2023-01-26 | $4.00 | $4.01 | $3.87 | $4.00 | $4.00 | 41,820 |
| 2023-01-25 | $4.01 | $4.01 | $3.85 | $3.92 | $3.92 | 100,741 |
| 2023-01-24 | $4.03 | $4.10 | $4.01 | $4.02 | $4.02 | 21,081 |
| 2023-01-23 | $4.10 | $4.20 | $4.10 | $4.11 | $4.11 | 110,098 |
| 2023-01-20 | $4.08 | $4.15 | $4.02 | $4.10 | $4.10 | 55,904 |
| 2023-01-19 | $4.02 | $4.17 | $3.97 | $4.08 | $4.08 | 54,039 |
| 2023-01-18 | $4.25 | $4.36 | $4.08 | $4.08 | $4.08 | 60,437 |
| 2023-01-17 | $4.02 | $4.25 | $4.00 | $4.15 | $4.15 | 104,599 |
| 2023-01-13 | $3.90 | $4.20 | $3.90 | $4.16 | $4.16 | 75,299 |
| 2023-01-12 | $3.81 | $3.99 | $3.81 | $3.98 | $3.98 | 49,658 |
| 2023-01-11 | $3.79 | $3.82 | $3.76 | $3.77 | $3.77 | 39,417 |
| 2023-01-10 | $3.71 | $3.76 | $3.59 | $3.75 | $3.75 | 56,631 |
| 2023-01-09 | $3.70 | $3.89 | $3.69 | $3.71 | $3.71 | 76,535 |
| 2023-01-06 | $3.61 | $3.75 | $3.60 | $3.65 | $3.65 | 89,259 |
| 2023-01-05 | $3.59 | $3.62 | $3.52 | $3.57 | $3.57 | 141,388 |
| 2023-01-04 | $3.60 | $3.70 | $3.60 | $3.63 | $3.63 | 67,483 |
| 2023-01-03 | $3.99 | $4.04 | $3.62 | $3.67 | $3.67 | 192,287 |
| 2022-12-30 | $3.90 | $4.06 | $3.87 | $4.04 | $4.04 | 64,727 |
| 2022-12-29 | $3.90 | $3.95 | $3.89 | $3.94 | $3.94 | 198,624 |
| 2022-12-28 | $4.19 | $4.19 | $3.94 | $3.96 | $3.96 | 100,504 |
| 2022-12-27 | $4.22 | $4.30 | $4.14 | $4.25 | $4.25 | 54,457 |
| 2022-12-23 | $4.08 | $4.16 | $3.99 | $4.14 | $4.14 | 58,179 |
| 2022-12-22 | $4.06 | $4.07 | $3.85 | $3.96 | $3.96 | 167,342 |
| 2022-12-21 | $3.78 | $4.03 | $3.76 | $4.02 | $4.02 | 241,387 |
| 2022-12-20 | $3.54 | $3.74 | $3.54 | $3.65 | $3.65 | 135,221 |
| 2022-12-19 | $3.68 | $3.74 | $3.52 | $3.62 | $3.62 | 249,721 |
| 2022-12-16 | $3.86 | $3.86 | $3.67 | $3.72 | $3.72 | 139,201 |
| 2022-12-15 | $3.95 | $3.95 | $3.74 | $3.79 | $3.79 | 148,241 |
| 2022-12-14 | $3.85 | $3.90 | $3.76 | $3.88 | $3.88 | 72,809 |
| 2022-12-13 | $3.80 | $3.89 | $3.77 | $3.82 | $3.82 | 162,104 |
| 2022-12-12 | $3.50 | $3.78 | $3.45 | $3.66 | $3.66 | 183,336 |
| 2022-12-09 | $3.59 | $3.65 | $3.50 | $3.51 | $3.51 | 298,579 |
| 2022-12-08 | $3.75 | $3.77 | $3.56 | $3.60 | $3.60 | 242,797 |
| 2022-12-07 | $3.72 | $3.87 | $3.63 | $3.69 | $3.69 | 255,200 |
| 2022-12-06 | $3.88 | $4.08 | $3.73 | $3.73 | $3.73 | 218,132 |
| 2022-12-05 | $4.22 | $4.26 | $3.87 | $3.95 | $3.95 | 339,571 |
| 2022-12-02 | $4.22 | $4.32 | $4.13 | $4.22 | $4.22 | 97,885 |
| 2022-12-01 | $4.41 | $4.41 | $4.23 | $4.23 | $4.23 | 46,534 |
| 2022-11-30 | $4.36 | $4.36 | $4.22 | $4.32 | $4.32 | 76,323 |
| 2022-11-29 | $4.26 | $4.30 | $4.16 | $4.23 | $4.23 | 100,844 |
| 2022-11-28 | $4.16 | $4.38 | $4.06 | $4.13 | $4.13 | 176,565 |
| 2022-11-25 | $4.27 | $4.28 | $4.20 | $4.26 | $4.26 | 29,310 |
| 2022-11-23 | $4.46 | $4.46 | $4.17 | $4.28 | $4.28 | 86,150 |
| 2022-11-22 | $4.39 | $4.42 | $4.30 | $4.37 | $4.37 | 155,991 |
| 2022-11-21 | $4.23 | $4.33 | $4.07 | $4.33 | $4.33 | 265,759 |
| 2022-11-18 | $4.28 | $4.49 | $4.18 | $4.34 | $4.34 | 154,417 |
| 2022-11-17 | $4.35 | $4.40 | $4.28 | $4.39 | $4.39 | 147,522 |
| 2022-11-16 | $4.75 | $4.75 | $4.42 | $4.47 | $4.47 | 157,686 |
| 2022-11-15 | $4.92 | $5.00 | $4.57 | $4.69 | $4.69 | 159,255 |
| 2022-11-14 | $4.88 | $4.89 | $4.68 | $4.76 | $4.76 | 111,332 |
| 2022-11-11 | $4.65 | $4.98 | $4.65 | $4.85 | $4.85 | 307,516 |
| 2022-11-10 | $4.50 | $4.62 | $4.49 | $4.54 | $4.54 | 93,164 |
| 2022-11-09 | $4.39 | $4.65 | $4.28 | $4.36 | $4.36 | 392,604 |
| 2022-11-08 | $4.76 | $4.79 | $4.56 | $4.76 | $4.76 | 150,564 |
| 2022-11-07 | $4.63 | $4.90 | $4.60 | $4.67 | $4.67 | 232,158 |
| 2022-11-04 | $4.55 | $4.68 | $4.47 | $4.56 | $4.56 | 200,152 |
| 2022-11-03 | $4.20 | $4.39 | $4.11 | $4.38 | $4.38 | 144,655 |
| 2022-11-02 | $4.84 | $4.84 | $4.17 | $4.22 | $4.22 | 339,490 |
| 2022-11-01 | $4.58 | $4.69 | $4.54 | $4.57 | $4.57 | 153,036 |
| 2022-10-31 | $4.28 | $4.49 | $4.28 | $4.45 | $4.45 | 121,306 |
| 2022-10-28 | $4.43 | $4.43 | $4.25 | $4.34 | $4.34 | 100,246 |
| 2022-10-27 | $4.44 | $4.55 | $4.37 | $4.41 | $4.41 | 164,876 |
| 2022-10-26 | $4.31 | $4.48 | $4.25 | $4.43 | $4.43 | 163,411 |
| 2022-10-25 | $4.44 | $4.44 | $4.22 | $4.28 | $4.28 | 127,316 |
| 2022-10-24 | $4.30 | $4.39 | $4.21 | $4.39 | $4.39 | 250,196 |
| 2022-10-21 | $4.00 | $4.28 | $4.00 | $4.28 | $4.28 | 160,427 |
| 2022-10-20 | $4.15 | $4.25 | $4.05 | $4.10 | $4.10 | 76,682 |
| 2022-10-19 | $4.01 | $4.11 | $3.95 | $4.07 | $4.07 | 239,332 |
| 2022-10-18 | $4.06 | $4.10 | $3.84 | $3.95 | $3.95 | 129,246 |
| 2022-10-17 | $4.10 | $4.17 | $4.03 | $4.06 | $4.06 | 122,736 |
| 2022-10-14 | $4.24 | $4.24 | $3.92 | $3.99 | $3.99 | 115,112 |
| 2022-10-13 | $3.93 | $4.31 | $3.93 | $4.26 | $4.26 | 178,232 |
| 2022-10-12 | $4.07 | $4.08 | $3.93 | $4.00 | $4.00 | 170,755 |
| 2022-10-11 | $4.40 | $4.40 | $4.05 | $4.05 | $4.05 | 235,680 |
| 2022-10-10 | $4.40 | $4.45 | $4.15 | $4.25 | $4.25 | 127,342 |
| 2022-10-07 | $4.40 | $4.47 | $4.22 | $4.27 | $4.27 | 428,944 |
| 2022-10-06 | $4.17 | $4.40 | $4.17 | $4.34 | $4.34 | 254,666 |
| 2022-10-05 | $4.10 | $4.27 | $3.89 | $4.23 | $4.23 | 177,644 |
| 2022-10-04 | $4.00 | $4.10 | $3.90 | $4.02 | $4.02 | 325,098 |
| 2022-10-03 | $3.58 | $3.92 | $3.57 | $3.87 | $3.87 | 404,270 |
| 2022-09-30 | $3.33 | $3.53 | $3.29 | $3.40 | $3.40 | 130,915 |
| 2022-09-29 | $3.50 | $3.50 | $3.29 | $3.36 | $3.36 | 247,828 |
| 2022-09-28 | $3.23 | $3.53 | $3.22 | $3.51 | $3.51 | 244,308 |
| 2022-09-27 | $3.20 | $3.34 | $3.16 | $3.23 | $3.23 | 334,748 |
| 2022-09-26 | $3.29 | $3.34 | $3.07 | $3.08 | $3.08 | 219,506 |
| 2022-09-23 | $3.55 | $3.67 | $3.28 | $3.35 | $3.35 | 457,589 |
| 2022-09-22 | $3.56 | $3.77 | $3.56 | $3.65 | $3.65 | 214,453 |
| 2022-09-21 | $3.84 | $3.88 | $3.67 | $3.69 | $3.69 | 81,933 |
| 2022-09-20 | $3.80 | $3.80 | $3.65 | $3.77 | $3.77 | 166,646 |
| 2022-09-19 | $3.73 | $3.86 | $3.70 | $3.84 | $3.84 | 128,109 |
| 2022-09-16 | $3.92 | $3.98 | $3.78 | $3.85 | $3.85 | 143,976 |
| 2022-09-15 | $4.18 | $4.18 | $3.98 | $4.00 | $4.00 | 80,153 |
| 2022-09-14 | $4.09 | $4.28 | $4.09 | $4.18 | $4.18 | 159,997 |
| 2022-09-13 | $4.18 | $4.19 | $4.01 | $4.07 | $4.07 | 146,835 |
| 2022-09-12 | $4.32 | $4.36 | $4.20 | $4.20 | $4.20 | 105,968 |
| 2022-09-09 | $4.30 | $4.35 | $4.24 | $4.26 | $4.26 | 132,975 |
| 2022-09-08 | $4.14 | $4.30 | $4.09 | $4.30 | $4.30 | 123,045 |
| 2022-09-07 | $4.20 | $4.28 | $4.04 | $4.10 | $4.10 | 289,984 |
| 2022-09-06 | $4.44 | $4.45 | $4.34 | $4.35 | $4.35 | 67,602 |
| 2022-09-02 | $4.43 | $4.48 | $4.33 | $4.38 | $4.38 | 207,922 |
| 2022-09-01 | $4.45 | $4.51 | $4.27 | $4.32 | $4.32 | 164,975 |
| 2022-08-31 | $4.43 | $4.66 | $4.39 | $4.52 | $4.52 | 96,906 |
| 2022-08-30 | $4.90 | $4.90 | $4.56 | $4.61 | $4.61 | 258,754 |
| 2022-08-29 | $4.92 | $5.09 | $4.90 | $4.97 | $4.97 | 101,465 |
| 2022-08-26 | $4.86 | $5.14 | $4.86 | $4.93 | $4.93 | 163,459 |
| 2022-08-25 | $4.98 | $5.02 | $4.79 | $4.79 | $4.79 | 132,201 |
| 2022-08-24 | $4.96 | $4.96 | $4.65 | $4.90 | $4.90 | 202,349 |
| 2022-08-23 | $5.11 | $5.15 | $4.77 | $4.90 | $4.90 | 504,065 |
| 2022-08-22 | $5.01 | $5.01 | $4.62 | $4.91 | $4.91 | 229,694 |
| 2022-08-19 | $4.94 | $4.95 | $4.82 | $4.87 | $4.87 | 119,713 |
| 2022-08-18 | $4.85 | $5.00 | $4.85 | $4.97 | $4.97 | 177,518 |
| 2022-08-17 | $4.92 | $5.11 | $4.85 | $4.85 | $4.85 | 151,006 |
| 2022-08-16 | $5.08 | $5.30 | $4.95 | $5.00 | $5.00 | 212,767 |
| 2022-08-15 | $4.90 | $5.15 | $4.71 | $4.97 | $4.97 | 344,392 |
| 2022-08-12 | $4.96 | $5.07 | $4.88 | $5.01 | $5.01 | 121,974 |
| 2022-08-11 | $4.85 | $5.08 | $4.85 | $4.94 | $4.94 | 144,672 |
| 2022-08-10 | $4.34 | $4.83 | $4.34 | $4.77 | $4.77 | 216,340 |
| 2022-08-09 | $4.38 | $4.58 | $4.35 | $4.55 | $4.55 | 263,689 |
| 2022-08-08 | $4.02 | $4.32 | $4.02 | $4.30 | $4.30 | 202,071 |
| 2022-08-05 | $3.80 | $4.10 | $3.70 | $4.06 | $4.06 | 128,889 |
| 2022-08-04 | $4.02 | $4.02 | $3.80 | $3.82 | $3.82 | 173,901 |
| 2022-08-03 | $4.35 | $4.35 | $3.97 | $4.04 | $4.04 | 233,337 |
| 2022-08-02 | $4.29 | $4.29 | $4.15 | $4.24 | $4.24 | 123,083 |
| 2022-08-01 | $4.16 | $4.33 | $4.14 | $4.25 | $4.25 | 125,276 |
| 2022-07-29 | $4.10 | $4.48 | $4.10 | $4.42 | $4.42 | 691,478 |
| 2022-07-28 | $3.95 | $4.00 | $3.82 | $3.86 | $3.86 | 201,913 |
| 2022-07-27 | $3.65 | $3.91 | $3.56 | $3.90 | $3.90 | 291,565 |
| 2022-07-26 | $3.62 | $3.80 | $3.54 | $3.66 | $3.66 | 128,958 |
| 2022-07-25 | $3.36 | $3.60 | $3.36 | $3.58 | $3.58 | 147,834 |
| 2022-07-22 | $3.46 | $3.57 | $3.27 | $3.30 | $3.30 | 378,840 |
| 2022-07-21 | $3.60 | $3.60 | $3.39 | $3.46 | $3.46 | 223,284 |
| 2022-07-20 | $3.54 | $3.71 | $3.47 | $3.71 | $3.71 | 123,621 |
| 2022-07-19 | $3.40 | $3.62 | $3.38 | $3.61 | $3.61 | 143,301 |
| 2022-07-18 | $3.26 | $3.53 | $3.24 | $3.42 | $3.42 | 245,406 |
| 2022-07-15 | $3.21 | $3.21 | $3.09 | $3.14 | $3.14 | 124,001 |
| 2022-07-14 | $3.26 | $3.26 | $2.85 | $3.12 | $3.12 | 389,925 |
| 2022-07-13 | $3.25 | $3.30 | $3.16 | $3.26 | $3.26 | 160,726 |
| 2022-07-12 | $3.41 | $3.41 | $3.24 | $3.33 | $3.33 | 301,813 |
| 2022-07-11 | $3.45 | $3.50 | $3.32 | $3.47 | $3.47 | 88,105 |
| 2022-07-08 | $3.60 | $3.61 | $3.47 | $3.49 | $3.49 | 51,798 |
| 2022-07-07 | $3.50 | $3.71 | $3.50 | $3.59 | $3.59 | 202,666 |
| 2022-07-06 | $3.51 | $3.51 | $3.06 | $3.30 | $3.30 | 479,251 |
| 2022-07-05 | $3.61 | $3.67 | $3.39 | $3.47 | $3.47 | 240,689 |
| 2022-07-01 | $3.75 | $3.75 | $3.56 | $3.73 | $3.73 | 17,748 |
| 2022-06-30 | $3.76 | $3.80 | $3.56 | $3.66 | $3.66 | 252,606 |
| 2022-06-29 | $4.18 | $4.18 | $3.84 | $3.87 | $3.87 | 92,352 |
| 2022-06-28 | $3.95 | $4.15 | $3.95 | $4.10 | $4.10 | 230,577 |
| 2022-06-27 | $3.75 | $3.93 | $3.68 | $3.91 | $3.91 | 199,990 |
| 2022-06-24 | $3.54 | $3.90 | $3.54 | $3.70 | $3.70 | 118,538 |
| 2022-06-23 | $4.17 | $4.20 | $3.46 | $3.65 | $3.65 | 475,429 |
| 2022-06-22 | $4.00 | $4.18 | $3.98 | $4.10 | $4.10 | 451,607 |
| 2022-06-21 | $4.43 | $4.59 | $4.36 | $4.41 | $4.41 | 140,405 |
| 2022-06-17 | $4.60 | $4.70 | $4.09 | $4.15 | $4.15 | 654,994 |
| 2022-06-16 | $4.89 | $4.91 | $4.56 | $4.70 | $4.70 | 371,103 |
| 2022-06-15 | $5.20 | $5.20 | $4.82 | $5.00 | $5.00 | 154,266 |
| 2022-06-14 | $5.45 | $5.45 | $4.91 | $5.01 | $5.01 | 448,810 |
| 2022-06-13 | $5.58 | $5.58 | $5.00 | $5.30 | $5.30 | 386,585 |
| 2022-06-10 | $5.98 | $5.98 | $5.45 | $5.66 | $5.66 | 285,251 |
| 2022-06-09 | $6.10 | $6.10 | $5.77 | $5.82 | $5.82 | 300,462 |
| 2022-06-08 | $6.20 | $6.35 | $5.97 | $6.14 | $6.14 | 384,982 |
| 2022-06-07 | $6.00 | $6.19 | $5.89 | $6.10 | $6.10 | 190,521 |
| 2022-06-06 | $6.01 | $6.22 | $5.88 | $6.00 | $6.00 | 296,666 |
| 2022-06-03 | $5.97 | $6.01 | $5.83 | $5.92 | $5.92 | 201,017 |
| 2022-06-02 | $5.91 | $6.00 | $5.79 | $5.94 | $5.94 | 224,781 |
| 2022-06-01 | $5.87 | $5.93 | $5.60 | $5.82 | $5.82 | 181,033 |
| 2022-05-31 | $6.00 | $6.17 | $5.58 | $5.71 | $5.71 | 316,003 |
| 2022-05-27 | $5.70 | $5.70 | $5.30 | $5.44 | $5.44 | 375,244 |
| 2022-05-26 | $5.38 | $5.64 | $5.33 | $5.57 | $5.57 | 470,555 |
| 2022-05-25 | $5.13 | $5.30 | $4.93 | $5.23 | $5.23 | 419,480 |
| 2022-05-24 | $4.80 | $4.95 | $4.71 | $4.91 | $4.91 | 239,548 |
| 2022-05-23 | $4.65 | $4.92 | $4.65 | $4.82 | $4.82 | 300,220 |
| 2022-05-20 | $4.64 | $4.88 | $4.52 | $4.62 | $4.62 | 200,314 |
| 2022-05-19 | $4.43 | $4.74 | $4.43 | $4.56 | $4.56 | 171,707 |
| 2022-05-18 | $4.76 | $4.77 | $4.43 | $4.57 | $4.57 | 370,858 |
| 2022-05-17 | $4.50 | $4.91 | $4.50 | $4.76 | $4.76 | 382,249 |
| 2022-05-16 | $4.32 | $4.76 | $4.15 | $4.52 | $4.52 | 688,842 |
| 2022-05-13 | $3.98 | $4.21 | $3.80 | $4.11 | $4.11 | 635,127 |
| 2022-05-12 | $3.70 | $3.76 | $3.46 | $3.62 | $3.62 | 194,714 |
| 2022-05-11 | $3.65 | $3.93 | $3.64 | $3.73 | $3.73 | 212,207 |
| 2022-05-10 | $3.81 | $3.82 | $3.39 | $3.52 | $3.52 | 423,753 |
| 2022-05-09 | $3.80 | $3.82 | $3.49 | $3.56 | $3.56 | 390,699 |
| 2022-05-06 | $4.01 | $4.18 | $3.90 | $4.01 | $4.01 | 254,300 |
| 2022-05-05 | $4.20 | $4.20 | $3.75 | $4.00 | $4.00 | 372,445 |
| 2022-05-04 | $3.90 | $4.07 | $3.76 | $4.05 | $4.05 | 252,121 |
| 2022-05-03 | $3.64 | $3.90 | $3.58 | $3.78 | $3.78 | 300,179 |
| 2022-05-02 | $3.75 | $3.75 | $3.51 | $3.61 | $3.61 | 201,769 |
| 2022-04-29 | $3.85 | $3.96 | $3.68 | $3.72 | $3.72 | 143,214 |
| 2022-04-28 | $3.64 | $3.88 | $3.52 | $3.81 | $3.81 | 370,716 |
| 2022-04-27 | $3.67 | $3.71 | $3.52 | $3.63 | $3.63 | 186,233 |
| 2022-04-26 | $3.67 | $3.79 | $3.55 | $3.71 | $3.71 | 448,639 |
| 2022-04-25 | $3.73 | $3.76 | $3.44 | $3.71 | $3.71 | 448,639 |
| 2022-04-22 | $4.10 | $4.10 | $3.75 | $3.87 | $3.87 | 492,422 |
| 2022-04-21 | $4.11 | $4.58 | $4.07 | $4.11 | $4.11 | 304,313 |
| 2022-04-20 | $4.42 | $4.42 | $4.23 | $4.33 | $4.33 | 357,373 |
| 2022-04-19 | $4.87 | $4.87 | $4.32 | $4.40 | $4.40 | 176,653 |
| 2022-04-18 | $4.52 | $4.72 | $4.51 | $4.68 | $4.68 | 299,116 |
| 2022-04-14 | $4.40 | $4.50 | $4.29 | $4.47 | $4.47 | 192,479 |
| 2022-04-13 | $4.44 | $4.54 | $4.30 | $4.41 | $4.41 | 125,416 |
| 2022-04-12 | $4.40 | $4.53 | $4.32 | $4.33 | $4.33 | 168,190 |
| 2022-04-11 | $4.50 | $4.50 | $4.22 | $4.28 | $4.28 | 188,397 |
| 2022-04-08 | $4.50 | $4.57 | $4.43 | $4.51 | $4.51 | 116,592 |
| 2022-04-07 | $4.55 | $4.69 | $4.33 | $4.54 | $4.54 | 106,904 |
| 2022-04-06 | $4.69 | $4.76 | $4.41 | $4.54 | $4.54 | 175,444 |
| 2022-04-05 | $4.74 | $4.97 | $4.65 | $4.68 | $4.68 | 140,447 |
| 2022-04-04 | $5.11 | $5.11 | $4.79 | $4.87 | $4.87 | 186,833 |
| 2022-04-01 | $5.10 | $5.21 | $4.98 | $5.00 | $5.00 | 197,795 |
| 2022-03-31 | $5.09 | $5.45 | $4.99 | $5.11 | $5.11 | 165,693 |
| 2022-03-30 | $5.38 | $5.56 | $5.04 | $5.07 | $5.07 | 200,605 |
| 2022-03-29 | $5.06 | $5.21 | $4.75 | $5.20 | $5.20 | 317,207 |
| 2022-03-28 | $5.15 | $5.20 | $4.71 | $5.05 | $5.05 | 352,715 |
| 2022-03-25 | $4.79 | $5.31 | $4.52 | $4.55 | $4.55 | 381,676 |
| 2022-03-24 | $4.38 | $4.65 | $4.10 | $4.55 | $4.55 | 381,676 |
| 2022-03-23 | $4.15 | $4.35 | $3.96 | $4.14 | $4.14 | 297,548 |
| 2022-03-22 | $4.09 | $4.09 | $3.85 | $4.01 | $4.01 | 153,743 |
| 2022-03-21 | $3.87 | $4.09 | $3.85 | $3.85 | $3.85 | 180,890 |
| 2022-03-18 | $4.10 | $4.10 | $3.75 | $3.85 | $3.85 | 180,890 |
| 2022-03-17 | $3.82 | $4.13 | $3.80 | $4.10 | $4.10 | 257,052 |
| 2022-03-16 | $3.70 | $3.85 | $3.55 | $3.70 | $3.70 | 149,668 |
| 2022-03-15 | $3.41 | $3.70 | $3.41 | $3.67 | $3.67 | 378,841 |
| 2022-03-14 | $4.10 | $4.15 | $3.68 | $3.81 | $3.81 | 397,482 |
| 2022-03-11 | $3.86 | $4.23 | $3.82 | $4.09 | $4.09 | 299,514 |
| 2022-03-10 | $4.08 | $4.29 | $3.76 | $3.86 | $3.86 | 172,316 |
| 2022-03-09 | $4.23 | $4.23 | $3.65 | $3.95 | $3.95 | 215,269 |
| 2022-03-08 | $4.52 | $4.53 | $4.11 | $4.22 | $4.22 | 443,142 |
| 2022-03-07 | $3.95 | $4.30 | $3.91 | $4.27 | $4.27 | 598,131 |
| 2022-03-04 | $3.45 | $3.81 | $3.25 | $3.73 | $3.73 | 372,095 |
| 2022-03-03 | $3.00 | $3.51 | $2.98 | $3.40 | $3.40 | 475,790 |
| 2022-03-02 | $3.03 | $3.03 | $2.89 | $2.92 | $2.92 | 145,713 |
| 2022-03-01 | $3.16 | $3.17 | $2.82 | $2.91 | $2.91 | 332,515 |
| 2022-02-28 | $2.91 | $3.19 | $2.91 | $3.13 | $3.13 | 161,206 |
| 2022-02-25 | $2.70 | $2.91 | $2.69 | $2.91 | $2.91 | 94,289 |
| 2022-02-24 | $2.67 | $2.75 | $2.58 | $2.70 | $2.70 | 64,215 |
| 2022-02-23 | $2.67 | $2.73 | $2.64 | $2.66 | $2.66 | 52,366 |
| 2022-02-22 | $2.82 | $2.82 | $2.48 | $2.62 | $2.62 | 177,369 |
| 2022-02-18 | $2.77 | $2.81 | $2.70 | $2.77 | $2.77 | 49,417 |
| 2022-02-17 | $2.96 | $3.02 | $2.76 | $2.82 | $2.82 | 142,624 |
| 2022-02-16 | $3.00 | $3.08 | $2.87 | $2.90 | $2.90 | 69,602 |
| 2022-02-15 | $2.89 | $3.00 | $2.79 | $2.98 | $2.98 | 40,857 |
| 2022-02-14 | $2.82 | $2.91 | $2.71 | $2.90 | $2.90 | 43,004 |
| 2022-02-11 | $2.85 | $2.87 | $2.76 | $2.85 | $2.85 | 119,677 |
| 2022-02-10 | $2.79 | $2.94 | $2.72 | $2.75 | $2.75 | 129,752 |
| 2022-02-09 | $2.98 | $2.98 | $2.73 | $2.85 | $2.85 | 97,335 |
| 2022-02-08 | $2.86 | $2.88 | $2.66 | $2.70 | $2.70 | 305,876 |
| 2022-02-07 | $3.15 | $3.15 | $2.91 | $3.01 | $3.01 | 78,284 |
| 2022-02-04 | $3.28 | $3.34 | $3.01 | $3.09 | $3.09 | 204,202 |
| 2022-02-03 | $3.23 | $3.30 | $3.15 | $3.23 | $3.23 | 57,974 |
| 2022-02-02 | $3.47 | $3.47 | $3.17 | $3.30 | $3.30 | 80,721 |
| 2022-02-01 | $3.26 | $3.36 | $3.09 | $3.33 | $3.33 | 82,685 |
| 2022-01-31 | $3.15 | $3.30 | $3.08 | $3.19 | $3.19 | 83,356 |
| 2022-01-28 | $2.90 | $3.02 | $2.87 | $3.01 | $3.01 | 91,412 |
| 2022-01-27 | $2.91 | $3.04 | $2.81 | $2.85 | $2.85 | 151,799 |
| 2022-01-26 | $3.04 | $3.06 | $2.79 | $2.83 | $2.83 | 108,024 |
| 2022-01-25 | $2.75 | $3.04 | $2.53 | $2.96 | $2.96 | 110,387 |
| 2022-01-24 | $2.70 | $2.82 | $2.36 | $2.79 | $2.79 | 231,399 |
| 2022-01-21 | $2.89 | $2.89 | $2.66 | $2.78 | $2.78 | 218,398 |
| 2022-01-20 | $2.90 | $3.16 | $2.86 | $2.96 | $2.96 | 354,174 |
| 2022-01-19 | $2.80 | $2.91 | $2.72 | $2.87 | $2.87 | 68,272 |
| 2022-01-18 | $2.91 | $3.02 | $2.60 | $2.70 | $2.70 | 73,560 |
| 2022-01-14 | $2.55 | $2.55 | $2.37 | $2.52 | $2.52 | 120,810 |
| 2022-01-13 | $2.57 | $2.57 | $2.46 | $2.49 | $2.49 | 88,311 |
| 2022-01-12 | $2.48 | $2.64 | $2.48 | $2.59 | $2.59 | 34,081 |
| 2022-01-11 | $2.39 | $2.59 | $2.39 | $2.50 | $2.50 | 29,147 |
| 2022-01-10 | $2.49 | $2.49 | $2.31 | $2.35 | $2.35 | 45,142 |
| 2022-01-07 | $2.36 | $2.41 | $2.31 | $2.41 | $2.41 | 23,062 |
| 2022-01-06 | $2.42 | $2.52 | $2.34 | $2.36 | $2.36 | 100,633 |
| 2022-01-05 | $2.32 | $2.62 | $2.30 | $2.38 | $2.38 | 104,395 |
| 2022-01-04 | $2.20 | $2.32 | $2.17 | $2.30 | $2.30 | 163,862 |
| 2022-01-03 | $2.15 | $2.32 | $2.15 | $2.30 | $2.30 | 18,969 |
| 2021-12-31 | $2.01 | $2.13 | $2.01 | $2.10 | $2.10 | 56,100 |
| 2021-12-30 | $2.04 | $2.05 | $1.99 | $2.00 | $2.00 | 34,018 |
| 2021-12-29 | $1.97 | $2.08 | $1.94 | $2.01 | $2.01 | 103,165 |
| 2021-12-28 | $1.98 | $2.00 | $1.92 | $1.98 | $1.98 | 66,643 |
| 2021-12-27 | $2.17 | $2.17 | $1.90 | $1.95 | $1.95 | 7,257 |
| 2021-12-23 | $1.90 | $1.94 | $1.87 | $1.94 | $1.94 | 48,122 |
| 2021-12-22 | $1.84 | $1.90 | $1.72 | $1.84 | $1.84 | 15,294 |
| 2021-12-21 | $1.63 | $1.74 | $1.61 | $1.74 | $1.74 | 17,103 |
| 2021-12-20 | $1.56 | $1.60 | $1.45 | $1.60 | $1.60 | 50,790 |
| 2021-12-17 | $1.62 | $1.65 | $1.47 | $1.62 | $1.62 | 23,657 |
| 2021-12-16 | $1.68 | $1.71 | $1.62 | $1.62 | $1.62 | 35,014 |
| 2021-12-15 | $1.56 | $1.62 | $1.53 | $1.60 | $1.60 | 23,999 |
| 2021-12-14 | $1.65 | $1.70 | $1.61 | $1.62 | $1.62 | 37,602 |
| 2021-12-13 | $1.72 | $1.73 | $1.65 | $1.65 | $1.65 | 53,156 |
| 2021-12-10 | $1.77 | $1.82 | $1.69 | $1.73 | $1.73 | 29,664 |
| 2021-12-09 | $1.79 | $1.91 | $1.74 | $1.77 | $1.77 | 93,374 |
| 2021-12-08 | $1.79 | $1.95 | $1.69 | $1.89 | $1.89 | 111,628 |
| 2021-12-07 | $1.65 | $1.77 | $1.64 | $1.69 | $1.69 | 133,114 |
| 2021-12-06 | $1.47 | $1.51 | $1.38 | $1.50 | $1.50 | 121,345 |
| 2021-12-03 | $1.36 | $1.41 | $1.32 | $1.36 | $1.36 | 66,816 |
| 2021-12-02 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 2,429 |
| 2021-12-01 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 7,800 |
| 2021-11-30 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 1,101 |
| 2021-11-29 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 842 |
| 2021-11-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2021-11-24 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 8,845 |
| 2021-11-23 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 4,160 |
| 2021-11-22 | $1.27 | $1.34 | $1.27 | $1.34 | $1.34 | 11,572 |
| 2021-11-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2021-11-18 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 2,703 |
| 2021-11-17 | $1.41 | $1.41 | $1.34 | $1.37 | $1.37 | 5,850 |
| 2021-11-16 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 1,200 |
| 2021-11-15 | $1.42 | $1.42 | $1.33 | $1.42 | $1.42 | 16,000 |
| 2021-11-12 | $1.46 | $1.48 | $1.45 | $1.46 | $1.46 | 4,500 |
| 2021-11-11 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 1,500 |
| 2021-11-10 | $1.52 | $1.54 | $1.41 | $1.41 | $1.41 | 53,775 |
| 2021-11-09 | $1.52 | $1.57 | $1.44 | $1.46 | $1.46 | 25,900 |
| 2021-11-08 | $1.41 | $1.57 | $1.41 | $1.48 | $1.48 | 50,707 |
| 2021-11-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 13 |
| 2021-11-04 | $1.33 | $1.36 | $1.31 | $1.33 | $1.33 | 6,711 |
| 2021-11-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 19 |
| 2021-11-02 | $1.35 | $1.39 | $1.33 | $1.39 | $1.39 | 4,200 |
| 2021-11-01 | $1.37 | $1.39 | $1.35 | $1.39 | $1.39 | 4,200 |
| 2021-10-29 | $1.37 | $1.37 | $1.34 | $1.37 | $1.37 | 26,700 |
| 2021-10-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-27 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 20,000 |
| 2021-10-26 | $1.36 | $1.38 | $1.35 | $1.37 | $1.37 | 11,000 |
| 2021-10-25 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 19,980 |
| 2021-10-22 | $1.31 | $1.34 | $1.29 | $1.33 | $1.33 | 8,861 |
| 2021-10-21 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 9,900 |
| 2021-10-20 | $1.30 | $1.37 | $1.30 | $1.35 | $1.35 | 13,000 |
| 2021-10-19 | $1.33 | $1.33 | $1.25 | $1.31 | $1.31 | 28,336 |
| 2021-10-18 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 18,500 |
| 2021-10-15 | $1.43 | $1.43 | $1.36 | $1.38 | $1.38 | 33,084 |
| 2021-10-14 | $1.44 | $1.44 | $1.35 | $1.41 | $1.41 | 91,646 |
| 2021-10-13 | $1.41 | $1.41 | $1.39 | $1.41 | $1.41 | 6,304 |
| 2021-10-12 | $1.43 | $1.43 | $1.41 | $1.42 | $1.42 | 13,855 |
| 2021-10-11 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 1,573 |
| 2021-10-08 | $1.42 | $1.43 | $1.38 | $1.40 | $1.40 | 19,900 |
| 2021-10-07 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 13,836 |
| 2021-10-06 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 1,200 |
| 2021-10-05 | $1.35 | $1.43 | $1.35 | $1.41 | $1.41 | 156,750 |
| 2021-10-04 | $1.30 | $1.33 | $1.29 | $1.32 | $1.32 | 75,182 |
| 2021-10-01 | $1.20 | $1.25 | $1.18 | $1.24 | $1.24 | 42,444 |
| 2021-09-30 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 258 |
| 2021-09-29 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 2,454 |
| 2021-09-28 | $1.19 | $1.19 | $1.14 | $1.16 | $1.16 | 10,403 |
| 2021-09-27 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 43,580 |
| 2021-09-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 81 |
| 2021-09-23 | $1.07 | $1.10 | $1.06 | $1.06 | $1.06 | 11,050 |
| 2021-09-22 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 18,312 |
| 2021-09-21 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 2,660 |
| 2021-09-20 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 4,900 |
| 2021-09-17 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 1,150 |
| 2021-09-16 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 5,150 |
| 2021-09-15 | $1.09 | $1.15 | $1.09 | $1.13 | $1.13 | 103,555 |
| 2021-09-14 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 2,210 |
| 2021-09-13 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 33,991 |
| 2021-09-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3,700 |
| 2021-09-09 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 31,835 |
| 2021-09-08 | $0.93 | $1.05 | $0.93 | $1.05 | $1.05 | 106,310 |
| 2021-09-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 300 |
| 2021-09-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,100 |
| 2021-09-02 | $0.94 | $0.96 | $0.94 | $0.94 | $0.94 | 1,850 |
| 2021-09-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 302 |
| 2021-08-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-08-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 12 |
| 2021-08-27 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 10,810 |
| 2021-08-26 | $0.87 | $0.92 | $0.87 | $0.88 | $0.88 | 9,502 |
| 2021-08-25 | $0.91 | $0.95 | $0.90 | $0.90 | $0.90 | 3,059 |
| 2021-08-24 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 7,550 |
| 2021-08-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2021-08-20 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 1,055 |
| 2021-08-19 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 42,530 |
| 2021-08-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2021-08-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2021-08-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 28 |
| 2021-08-13 | $0.96 | $1.03 | $0.96 | $1.03 | $1.03 | 5,181 |
| 2021-08-12 | $0.91 | $1.10 | $0.86 | $1.06 | $1.06 | 22,400 |
| 2021-08-11 | $1.03 | $1.07 | $1.03 | $1.04 | $1.04 | 6,856 |
| 2021-08-10 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 3,545 |
| 2021-08-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-08-06 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 3,990 |
| 2021-08-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,003 |
| 2021-08-04 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 3,100 |
| 2021-08-03 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 1,110 |
| 2021-08-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-30 | $1.08 | $1.10 | $1.05 | $1.10 | $1.10 | 5,522 |
| 2021-07-29 | $1.07 | $1.13 | $1.05 | $1.08 | $1.08 | 550 |
| 2021-07-28 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 550 |
| 2021-07-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2021-07-26 | $1.11 | $1.16 | $1.11 | $1.15 | $1.15 | 4,650 |
| 2021-07-23 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 1,350 |
| 2021-07-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-07-21 | $1.04 | $1.12 | $0.99 | $1.12 | $1.12 | 3,028 |
| 2021-07-20 | $0.97 | $1.05 | $0.96 | $1.05 | $1.05 | 9,119 |
| 2021-07-19 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 2,300 |
| 2021-07-16 | $0.96 | $1.09 | $0.96 | $1.09 | $1.09 | 79,652 |
| 2021-07-15 | $1.03 | $1.11 | $1.00 | $1.07 | $1.07 | 17,400 |
| 2021-07-14 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 7,600 |
| 2021-07-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-07-12 | $1.16 | $1.23 | $1.14 | $1.17 | $1.17 | 10,750 |
| 2021-07-09 | $1.26 | $1.30 | $1.26 | $1.27 | $1.27 | 22,940 |
| 2021-07-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 180 |
| 2021-07-07 | $1.31 | $1.31 | $1.20 | $1.20 | $1.20 | 1,892 |
| 2021-07-06 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 10,609 |
| 2021-07-02 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 10,688 |
| 2021-07-01 | $1.21 | $1.31 | $1.21 | $1.31 | $1.31 | 600 |
| 2021-06-30 | $1.19 | $1.23 | $1.19 | $1.23 | $1.23 | 1,420 |
| 2021-06-29 | $1.34 | $1.34 | $1.24 | $1.24 | $1.24 | 3,910 |
| 2021-06-28 | $1.25 | $1.35 | $1.18 | $1.32 | $1.32 | 13,172 |
| 2021-06-25 | $1.15 | $1.18 | $1.12 | $1.18 | $1.18 | 15,490 |
| 2021-06-24 | $1.05 | $1.12 | $1.05 | $1.08 | $1.08 | 31,667 |
| 2021-06-23 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 22,400 |
| 2021-06-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 27,000 |
| 2021-06-18 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 1,165 |
| 2021-06-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-06-16 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 9,250 |
| 2021-06-15 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 2,200 |
| 2021-06-14 | $0.95 | $0.98 | $0.93 | $0.96 | $0.96 | 8,265 |
| 2021-06-11 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 2,639 |
| 2021-06-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-06-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-06-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2021-06-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 141 |
| 2021-06-04 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 39,640 |
| 2021-06-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 30,000 |
| 2021-06-02 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 22,448 |
| 2021-06-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,004 |
| 2021-05-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 180 |
| 2021-05-26 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 220 |
| 2021-05-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3 |
| 2021-05-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-05-21 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 31,602 |
| 2021-05-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,900 |
| 2021-05-19 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 11,100 |
| 2021-05-18 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 9,216 |
| 2021-05-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-13 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 9,500 |
| 2021-05-12 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 57,121 |
| 2021-05-11 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 7,500 |
| 2021-05-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-05-07 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 15,500 |
| 2021-05-06 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 102,100 |
| 2021-05-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-05-04 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,350 |
| 2021-05-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-04-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 173 |
| 2021-04-29 | $0.74 | $0.78 | $0.73 | $0.77 | $0.77 | 5,700 |
| 2021-04-28 | $0.66 | $0.72 | $0.66 | $0.71 | $0.71 | 61,973 |
| 2021-04-27 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 400 |
| 2021-04-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2021-04-23 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 16,000 |
| 2021-04-22 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 1,640 |
| 2021-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2021-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2021-04-19 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 37,995 |
| 2021-04-16 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 6,000 |
| 2021-04-15 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 15,800 |
| 2021-04-14 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 6,100 |
| 2021-04-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 110 |
| 2021-04-12 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 3,390 |
| 2021-04-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2021-04-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,400 |
| 2021-04-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2021-04-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,736 |
| 2021-04-05 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 8,500 |
| 2021-04-01 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 14,500 |
| 2021-03-31 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 6,658 |
| 2021-03-30 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 3,250 |
| 2021-03-29 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 24,000 |
| 2021-03-26 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 68,233 |
| 2021-03-25 | $0.66 | $0.66 | $0.58 | $0.59 | $0.59 | 24,473 |
| 2021-03-24 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 6,130 |
| 2021-03-23 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 13,867 |
| 2021-03-22 | $0.67 | $0.72 | $0.66 | $0.66 | $0.66 | 115,235 |
| 2021-03-19 | $0.64 | $0.68 | $0.63 | $0.65 | $0.65 | 31,000 |
| 2021-03-18 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 18,504 |
| 2021-03-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,132 |
| 2021-03-16 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 90,581 |
| 2021-03-15 | $0.76 | $0.78 | $0.68 | $0.73 | $0.73 | 124,184 |
| 2021-03-12 | $0.96 | $0.96 | $0.74 | $0.76 | $0.76 | 110,556 |
| 2021-03-11 | $0.88 | $0.95 | $0.84 | $0.95 | $0.95 | 63,068 |
| 2021-03-10 | $0.46 | $0.64 | $0.46 | $0.64 | $0.64 | 76,095 |
| 2021-03-09 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 174,000 |
| 2021-03-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 79,400 |
| 2021-03-05 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 31,753 |
| 2021-03-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 18,880 |
| 2021-03-03 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 45,500 |
| 2021-03-02 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 129,125 |
| 2021-03-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2021-02-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 6,000 |
| 2021-02-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 41,534 |
| 2021-02-24 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 41,534 |
| 2021-02-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 47,137 |
| 2021-02-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,003 |
| 2021-02-19 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 45,240 |
| 2021-02-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,243 |
| 2021-02-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,150 |
| 2021-02-16 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 14,000 |
| 2021-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 64,125 |
| 2021-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,008 |
| 2021-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2021-02-05 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 48,503 |
| 2021-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,008 |
| 2021-02-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 31,998 |
| 2021-02-02 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2021-02-01 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 4,500 |
| 2021-01-29 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 2,500 |
| 2021-01-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,420 |
| 2021-01-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,506 |
| 2021-01-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,100 |
| 2021-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,530 |
| 2021-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-01-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 18,472 |
| 2021-01-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,600 |
| 2021-01-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 60,000 |
| 2021-01-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,500 |
| 2021-01-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 72,500 |
| 2021-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2021-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-01-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 80,500 |
| 2021-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,720 |
| 2020-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 57,500 |
| 2020-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52,400 |
| 2020-12-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 28,200 |
| 2020-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,500 |
| 2020-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 44,570 |
| 2020-12-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,500 |
| 2020-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,901 |
| 2020-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 27,901 |
| 2020-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-12-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,500 |
| 2020-12-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,300 |
| 2020-12-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,000 |
| 2020-12-01 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 20,211 |
| 2020-11-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,615 |
| 2020-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-25 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 60,000 |
| 2020-11-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,342 |
| 2020-11-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 26,507 |
| 2020-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,449 |
| 2020-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 160 |
| 2020-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,105 |
| 2020-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2020-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,150 |
| 2020-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 395 |
| 2020-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,023 |
| 2020-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,600 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,750 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 177 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,150 |
| 2020-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,400 |
| 2020-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 610 |
| 2020-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2020-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 33,960 |
| 2020-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,200 |
| 2020-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2020-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 63,200 |
| 2020-08-18 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 76,800 |
| 2020-08-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,200 |
| 2020-08-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,200 |
| 2020-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,400 |
| 2020-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 45,900 |
| 2020-08-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,354 |
| 2020-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 14,500 |
| 2020-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2020-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2020-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2020-07-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,400 |
| 2020-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150,900 |
| 2020-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 150,900 |
| 2020-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2020-07-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 26,500 |
| 2020-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2020-06-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,700 |
| 2020-06-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 10,000 |
| 2020-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,500 |
| 2020-06-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,595 |
| 2020-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2020-06-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 40,690 |
| 2020-06-15 | $0.31 | $0.32 | $0.27 | $0.32 | $0.32 | 95,675 |
| 2020-06-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,200 |
| 2020-06-11 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 27,935 |
| 2020-06-10 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 180,084 |
| 2020-06-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 32,319 |
| 2020-06-08 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 35,705 |
| 2020-06-05 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 71,808 |
| 2020-06-04 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 37,900 |
| 2020-06-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 90,702 |
| 2020-06-02 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 45,000 |
| 2020-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2020-05-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2020-05-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 260 |
| 2020-05-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,500 |
| 2020-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2020-05-13 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 7,500 |
| 2020-05-12 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 10,718 |
| 2020-05-11 | $0.37 | $0.45 | $0.36 | $0.45 | $0.45 | 62,500 |
| 2020-05-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 9,220 |
| 2020-05-07 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 5,300 |
| 2020-05-06 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 5,600 |
| 2020-05-05 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 17,050 |
| 2020-05-04 | $0.36 | $0.47 | $0.36 | $0.45 | $0.45 | 33,918 |
| 2020-05-01 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 18,500 |
| 2020-04-30 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 58,200 |
| 2020-04-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2020-04-28 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 83,964 |
| 2020-04-27 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 41,499 |
| 2020-04-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 25,500 |
| 2020-04-23 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 29,000 |
| 2020-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25 |
| 2020-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2020-04-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 37,000 |
| 2020-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 261 |
| 2020-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 86 |
| 2020-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,504 |
| 2020-03-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-03-25 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 5,000 |
| 2020-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-03-23 | $0.29 | $0.29 | $0.21 | $0.23 | $0.23 | 3,475 |
| 2020-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-03-19 | $0.13 | $0.13 | $0.04 | $0.04 | $0.04 | 4,612 |
| 2020-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,450 |
| 2020-03-12 | $0.31 | $0.34 | $0.29 | $0.33 | $0.33 | 10,300 |
| 2020-03-06 | $0.64 | $0.85 | $0.64 | $0.85 | $0.85 | 10,995 |
| 2020-03-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,300 |
| 2020-03-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 15 |
| 2020-03-02 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 2,200 |
| 2020-02-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,200 |
| 2020-02-13 | $0.82 | $0.82 | $0.76 | $0.77 | $0.77 | 1,590 |
| 2020-02-12 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 5,600 |
| 2020-02-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 15 |
| 2020-02-10 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 3,300 |
| 2020-02-07 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 33,815 |
| 2020-02-06 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 7,100 |
| 2020-02-05 | $0.82 | $0.84 | $0.63 | $0.84 | $0.84 | 11,079 |
| 2020-02-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2020-01-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10,000 |
| 2020-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2020-01-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,100 |
| 2020-01-27 | $0.81 | $0.88 | $0.81 | $0.88 | $0.88 | 6,800 |
| 2020-01-23 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 17,796 |
| 2020-01-21 | $0.96 | $1.03 | $0.96 | $1.03 | $1.03 | 5,620 |
| 2020-01-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2020-01-10 | $1.16 | $1.18 | $1.16 | $1.16 | $1.16 | 10,500 |
| 2020-01-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 704 |
| 2020-01-06 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 200 |
| 2020-01-03 | $1.18 | $1.20 | $1.13 | $1.20 | $1.20 | 21,188 |
| 2019-12-27 | $1.25 | $1.25 | $1.22 | $1.25 | $1.25 | 25,000 |
| 2019-12-23 | $1.25 | $1.28 | $1.25 | $1.26 | $1.26 | 4,200 |
| 2019-12-20 | $1.30 | $1.30 | $1.22 | $1.28 | $1.28 | 5,675 |
| 2019-12-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 750 |
| 2019-12-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2019-12-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 8,500 |
| 2019-12-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 800 |
| 2019-12-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 200 |
| 2019-12-04 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 8,600 |
| 2019-12-03 | $1.27 | $1.28 | $1.25 | $1.25 | $1.25 | 3,200 |
| 2019-12-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 10,767 |
| 2019-11-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,200 |
| 2019-11-25 | $1.21 | $1.26 | $1.21 | $1.26 | $1.26 | 93,500 |
| 2019-11-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 12,200 |
| 2019-11-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 20,700 |
| 2019-11-20 | $1.34 | $1.39 | $1.34 | $1.34 | $1.34 | 4,004 |
| 2019-11-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2019-11-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2019-11-12 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 600 |
| 2019-11-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,100 |
| 2019-11-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 10 |
| 2019-11-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,000 |
| 2019-10-29 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 3,375 |
| 2019-10-25 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 1,500 |
| 2019-10-16 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 2,994 |
| 2019-10-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2019-10-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2019-09-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,700 |
| 2019-09-24 | $1.74 | $1.77 | $1.74 | $1.77 | $1.77 | 1,000 |
| 2019-09-17 | $1.74 | $1.76 | $1.74 | $1.76 | $1.76 | 1,750 |
| 2019-09-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 13,300 |
| 2019-09-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 5,000 |
| 2019-09-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,500 |
| 2019-09-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 6,800 |
| 2019-09-04 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 9,600 |
| 2019-08-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 9,500 |
| 2019-08-29 | $1.68 | $1.68 | $1.66 | $1.66 | $1.66 | 11,200 |
| 2019-08-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 2019-08-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 6,400 |
| 2019-08-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,000 |
| 2019-08-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,000 |
| 2019-08-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 26,100 |
| 2019-08-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 281 |
| 2019-08-12 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 6,000 |
| 2019-07-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,000 |
| 2019-07-16 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 45,165 |
| 2019-07-10 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 1,000 |
| 2019-06-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 300 |
| 2019-06-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 14,100 |
| 2019-06-20 | $1.94 | $1.99 | $1.93 | $1.93 | $1.93 | 39,166 |
| 2019-06-18 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 25,000 |
| 2019-06-12 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 18,510 |
| 2019-06-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 6,400 |
| 2019-06-06 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 43,500 |
| 2019-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2019-06-03 | $2.00 | $2.00 | $1.83 | $2.00 | $2.00 | 103,400 |
| 2019-05-31 | $1.94 | $1.94 | $1.87 | $1.87 | $1.87 | 27,200 |
| 2019-05-30 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 97,300 |
| 2019-05-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 15,000 |
| 2019-05-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 5,900 |
| 2019-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 21,100 |
| 2019-05-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 21,000 |
| 2019-05-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 24,500 |
| 2019-05-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 29,900 |
| 2019-05-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 33,700 |
| 2019-05-15 | $2.03 | $2.05 | $2.03 | $2.05 | $2.05 | 17,800 |
| 2019-05-14 | $2.01 | $2.06 | $2.01 | $2.05 | $2.05 | 45,300 |
| 2019-05-13 | $1.98 | $2.01 | $1.98 | $2.01 | $2.01 | 5,200 |
| 2019-05-10 | $1.92 | $2.01 | $1.92 | $1.99 | $1.99 | 141,450 |
| 2019-05-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 800 |
| 2019-05-08 | $1.93 | $1.95 | $1.93 | $1.95 | $1.95 | 1,000 |
| 2019-05-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2019-05-03 | $1.90 | $2.07 | $1.90 | $2.07 | $2.07 | 6,000 |
| 2019-05-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 500 |
| 2019-05-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 5,000 |
| 2019-04-30 | $2.05 | $2.05 | $2.03 | $2.03 | $2.03 | 7,000 |
| 2019-04-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,650 |
| 2019-04-25 | $1.99 | $2.03 | $1.99 | $2.03 | $2.03 | 8,300 |
| 2019-04-24 | $2.02 | $2.02 | $2.01 | $2.01 | $2.01 | 5,800 |
| 2019-04-23 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 16,200 |
| 2019-04-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,300 |
| 2019-04-18 | $2.17 | $2.17 | $2.00 | $2.00 | $2.00 | 1,004 |
| 2019-04-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,300 |
| 2019-04-16 | $1.69 | $1.95 | $1.69 | $1.95 | $1.95 | 9,618 |
| 2019-04-08 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 6,900 |
| 2019-04-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,300 |
| 2019-04-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 3,200 |
| 2019-04-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 200 |
| 2019-03-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,617 |
| 2019-03-28 | $1.49 | $1.51 | $1.49 | $1.51 | $1.51 | 10,100 |
| 2019-03-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2019-03-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,400 |
| 2019-03-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 15,000 |
| 2019-03-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 3,000 |
| 2019-02-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,000 |
| 2019-02-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 320 |
| 2019-02-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,000 |
| 2019-02-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 645 |
| 2019-02-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 250 |
| 2019-02-05 | $1.48 | $1.48 | $1.43 | $1.43 | $1.43 | 800 |
| 2019-02-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 39,100 |
| 2019-02-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 10,900 |
| 2019-01-28 | $1.43 | $1.52 | $1.43 | $1.52 | $1.52 | 19,000 |
| 2019-01-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 28,600 |
| 2019-01-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,800 |
| 2019-01-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 18,600 |
| 2019-01-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 8,000 |
| 2019-01-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 190,000 |
| 2019-01-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100,000 |
| 2019-01-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200,000 |
| 2018-12-21 | $1.45 | $1.49 | $1.41 | $1.43 | $1.43 | 4,250 |
| 2018-12-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 7,500 |
| 2018-12-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-12-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 4,753 |
| 2018-11-27 | $1.46 | $1.62 | $1.46 | $1.50 | $1.50 | 3,800 |
| 2018-11-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 16,200 |
| 2018-11-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 6,000 |
| 2018-11-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 300 |
| 2018-11-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 5,900 |
| 2018-11-19 | $1.68 | $1.72 | $1.66 | $1.72 | $1.72 | 4,100 |
| 2018-11-16 | $1.67 | $1.70 | $1.67 | $1.70 | $1.70 | 9,100 |
| 2018-11-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 12,500 |
| 2018-11-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 12,500 |
| 2018-11-13 | $1.62 | $1.65 | $1.62 | $1.62 | $1.62 | 39,100 |
| 2018-11-12 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 36,400 |
| 2018-11-09 | $1.49 | $1.55 | $1.49 | $1.55 | $1.55 | 7,600 |
| 2018-11-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,000 |
| 2018-11-07 | $1.69 | $1.70 | $1.67 | $1.67 | $1.67 | 38,800 |
| 2018-11-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 5,100 |
| 2018-11-05 | $1.81 | $1.81 | $1.70 | $1.71 | $1.71 | 53,300 |
| 2018-11-02 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 127,650 |
| 2018-11-01 | $1.75 | $1.78 | $1.75 | $1.76 | $1.76 | 8,500 |
| 2018-10-31 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 17,100 |
| 2018-10-30 | $1.70 | $1.72 | $1.67 | $1.67 | $1.67 | 27,300 |
| 2018-10-29 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 36,925 |
| 2018-10-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 15,900 |
| 2018-10-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 8,200 |
| 2018-10-24 | $1.84 | $1.85 | $1.84 | $1.84 | $1.84 | 158,000 |
| 2018-10-23 | $1.85 | $1.86 | $1.84 | $1.85 | $1.85 | 139,000 |
| 2018-10-22 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 26,200 |
| 2018-10-19 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 195,000 |
| 2018-10-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 500 |
| 2018-10-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 24,300 |
| 2018-10-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 6,100 |
| 2018-10-15 | $1.78 | $1.85 | $1.77 | $1.85 | $1.85 | 112,975 |
| 2018-10-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 32,000 |
| 2018-10-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4,700 |
| 2018-10-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,300 |
| 2018-10-09 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 35,200 |
| 2018-10-05 | $1.66 | $1.78 | $1.66 | $1.78 | $1.78 | 16,000 |
| 2018-10-04 | $1.85 | $1.85 | $1.75 | $1.84 | $1.84 | 9,050 |
| 2018-10-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2,300 |
| 2018-10-02 | $1.92 | $1.94 | $1.92 | $1.94 | $1.94 | 6,373 |
| 2018-10-01 | $1.87 | $2.00 | $1.87 | $1.99 | $1.99 | 6,926 |
| 2018-09-28 | $1.77 | $1.83 | $1.75 | $1.75 | $1.75 | 103,628 |
| 2018-09-27 | $1.67 | $1.77 | $1.67 | $1.74 | $1.74 | 11,873 |
| 2018-09-26 | $1.61 | $1.61 | $1.59 | $1.61 | $1.61 | 18,300 |
| 2018-09-24 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 514,350 |
| 2018-09-21 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 110,800 |
| 2018-09-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 47,200 |
| 2018-09-17 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 4,450 |
| 2018-09-14 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 20,400 |
| 2018-09-13 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 8,278 |
| 2018-09-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,200 |
| 2018-09-10 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 2,100 |
| 2018-09-07 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 1,500 |
| 2018-09-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 400 |
| 2018-09-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 300 |
| 2018-08-31 | $1.33 | $1.38 | $1.31 | $1.31 | $1.31 | 50,403 |
| 2018-08-30 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 12,300 |
| 2018-08-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 300 |
| 2018-08-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 14,800 |
| 2018-08-27 | $1.23 | $1.33 | $1.23 | $1.33 | $1.33 | 17,973 |
| 2018-08-24 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 3,300 |
| 2018-08-21 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 1,000 |
| 2018-08-20 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 3,500 |
| 2018-08-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,500 |
| 2018-06-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,500 |
| 2018-06-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2018-06-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 2018-05-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 117 |
| 2018-05-07 | $1.57 | $1.57 | $1.54 | $1.54 | $1.54 | 800 |
| 2018-05-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 200 |
| 2018-05-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,300 |
| 2018-04-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,000 |
| 2018-04-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 60 |
| 2018-04-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 10,000 |
| 2018-04-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 10,000 |
| 2018-04-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 500 |
| 2018-04-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 500 |
| 2018-04-05 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 4,391 |
| 2018-04-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 500 |
| 2018-03-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 500 |
| 2018-03-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2018-03-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2018-02-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 600 |
| 2018-02-20 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 5,117 |
| 2018-02-16 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 1,500 |
| 2018-02-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 300 |
| 2018-02-07 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 3,450 |
| 2018-01-30 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 3,999 |
| 2018-01-23 | $1.49 | $1.53 | $1.49 | $1.53 | $1.53 | 11,200 |
| 2017-12-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 9,100 |
| 2017-12-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,300 |
| 2017-12-06 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 2,200 |
| 2017-12-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 9,900 |
| 2017-11-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2017-11-07 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 6,250 |
| 2017-10-31 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 500 |
| 2017-10-30 | $1.51 | $1.52 | $1.50 | $1.50 | $1.50 | 2,200 |
| 2017-10-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 |
| 2017-10-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2017-10-17 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 3,000 |
| 2017-10-12 | $1.71 | $1.71 | $1.55 | $1.55 | $1.55 | 12,300 |
| 2017-10-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,100 |
| 2017-10-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 2,000 |
| 2017-09-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,000 |
| 2017-09-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,000 |
| 2017-09-25 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 19,900 |
Journey Energy Inc (JRNGF) News Headlines
Recent Journey Energy Inc (JRNGF) News
Similar Companies to Journey Energy Inc (JRNGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |