Jerash holdings (US) Inc (JRSH) Stock

Data as of April 25, 2024

$2.95 ($-0.02) -0.67%

Jerash holdings (US) Inc - Daily Information

Click for more stock information on Jerash holdings (US) Inc.

Daily Information	Data
Date	April 25, 2024
Open	$2.99
Previous Close	$2.95
High	$2.99
Low	$2.91
Adjusted Open	$2.99
Previous Adjusted Close	$2.95
Adjusted High	$2.99
Adjusted Low	$2.91

About Jerash holdings (US) Inc (JRSH)

Jerash Holdings (US) Inc (JRSH) is a Los Angeles-based venture capital investment firm with a well-established reputation for making significant investments in a wide array of industries and markets. Founded in 2005, the firm has steadily grown in size and scope, as well as in its capabilities, making it one of the most successful venture capital firms in the nation. The firm takes a long-term approach to investing, with a focus on high-octane growth companies and long term strategic value creation. Jerashâs portfolio includes investments in startups, real estate, technology, media, and healthcare.

Invest in Jerash holdings (US) Inc (JRSH)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Jerash holdings (US) Inc (JRSH)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$2.99	$2.99	$2.91	$2.95	$2.95	2,387
2024-04-18	$2.97	$2.98	$2.97	$2.97	$2.97	3,753
2024-04-17	$2.92	$2.99	$2.92	$2.96	$2.96	11,505
2024-04-16	$2.96	$2.99	$2.95	$2.99	$2.99	9,267
2024-04-15	$3.01	$3.08	$2.98	$2.98	$2.98	15,708
2024-04-12	$3.14	$3.15	$2.98	$3.04	$3.04	11,419
2024-04-11	$3.15	$3.15	$3.02	$3.05	$3.05	27,823
2024-04-10	$3.09	$3.09	$3.04	$3.08	$3.08	11,349
2024-04-09	$3.01	$3.10	$3.01	$3.07	$3.07	10,335
2024-04-08	$3.08	$3.11	$2.95	$3.04	$3.04	24,502
2024-04-05	$3.17	$3.17	$3.10	$3.14	$3.14	1,866
2024-04-04	$3.18	$3.18	$3.10	$3.11	$3.11	4,522
2024-04-03	$3.08	$3.13	$3.07	$3.13	$3.13	4,929
2024-04-02	$3.08	$3.09	$3.05	$3.08	$3.08	5,742
2024-04-01	$3.05	$3.10	$3.05	$3.08	$3.08	7,916
2024-03-28	$3.03	$3.10	$3.03	$3.06	$3.06	5,691
2024-03-27	$3.06	$3.07	$3.03	$3.06	$3.06	4,353
2024-03-26	$3.00	$3.05	$2.98	$3.03	$3.03	17,903
2024-03-25	$2.95	$3.06	$2.93	$3.00	$3.00	14,456
2024-03-22	$2.94	$2.98	$2.94	$2.98	$2.98	6,287
2024-03-21	$2.91	$2.99	$2.91	$2.94	$2.94	4,367
2024-03-20	$2.90	$2.99	$2.89	$2.96	$2.96	7,269
2024-03-19	$2.94	$2.95	$2.87	$2.88	$2.88	13,486
2024-03-18	$2.89	$2.97	$2.89	$2.90	$2.90	7,710
2024-03-15	$2.99	$2.99	$2.90	$2.90	$2.90	12,778
2024-03-14	$2.94	$2.94	$2.93	$2.93	$2.93	4,226
2024-03-13	$2.94	$3.00	$2.92	$3.00	$3.00	16,122
2024-03-12	$2.99	$3.00	$2.86	$2.91	$2.91	17,485
2024-03-11	$2.91	$3.00	$2.91	$2.95	$2.95	4,890
2024-03-08	$2.94	$2.99	$2.91	$2.94	$2.94	1,937
2024-03-07	$2.99	$2.99	$2.90	$2.94	$2.94	6,685
2024-03-06	$2.97	$3.00	$2.93	$2.95	$2.95	12,750
2024-03-05	$2.96	$3.00	$2.92	$2.97	$2.97	10,373
2024-03-04	$3.00	$3.00	$2.87	$2.96	$2.96	17,574
2024-03-01	$2.96	$3.10	$2.89	$2.92	$2.92	31,028
2024-02-29	$3.11	$3.11	$2.85	$3.00	$3.00	34,838
2024-02-28	$3.06	$3.10	$3.00	$3.00	$3.00	58,560
2024-02-27	$3.07	$3.10	$3.05	$3.10	$3.10	6,747
2024-02-26	$3.04	$3.08	$3.04	$3.08	$3.08	6,709
2024-02-23	$3.08	$3.08	$3.04	$3.05	$3.05	23,152
2024-02-22	$3.05	$3.09	$3.01	$3.08	$3.08	10,447
2024-02-21	$3.07	$3.10	$3.00	$3.09	$3.09	11,696
2024-02-20	$3.00	$3.09	$3.00	$3.07	$3.07	11,634
2024-02-16	$3.12	$3.12	$3.06	$3.09	$3.09	6,508
2024-02-15	$3.13	$3.17	$3.08	$3.13	$3.13	14,065
2024-02-14	$3.15	$3.18	$3.15	$3.18	$3.13	10,200
2024-02-13	$3.14	$3.27	$3.14	$3.17	$3.12	18,479
2024-02-12	$3.16	$3.27	$3.16	$3.23	$3.18	7,787
2024-02-09	$3.11	$3.21	$3.11	$3.19	$3.14	6,861
2024-02-08	$3.22	$3.22	$3.00	$3.11	$3.06	12,860
2024-02-07	$3.09	$3.19	$3.03	$3.06	$3.01	34,587
2024-02-06	$3.13	$3.20	$3.13	$3.20	$3.15	8,963
2024-02-05	$3.12	$3.23	$3.09	$3.17	$3.12	27,456
2024-02-02	$3.08	$3.13	$3.08	$3.12	$3.07	12,726
2024-02-01	$3.05	$3.10	$3.04	$3.10	$3.05	9,200
2024-01-31	$2.96	$3.09	$2.96	$3.07	$3.02	9,318
2024-01-30	$2.97	$3.09	$2.97	$3.05	$3.00	18,133
2024-01-29	$2.97	$3.09	$2.97	$3.00	$2.95	8,407
2024-01-26	$3.00	$3.06	$2.98	$3.03	$2.98	28,899
2024-01-25	$3.01	$3.01	$2.98	$3.00	$2.95	5,311
2024-01-24	$2.99	$3.01	$2.97	$2.98	$2.93	17,939
2024-01-23	$2.99	$3.00	$2.98	$2.99	$2.94	12,513
2024-01-22	$2.99	$2.99	$2.98	$2.98	$2.93	2,461
2024-01-19	$3.00	$3.00	$2.92	$2.96	$2.91	18,565
2024-01-18	$3.04	$3.04	$2.93	$2.95	$2.90	2,829
2024-01-17	$3.05	$3.05	$2.92	$2.95	$2.90	9,647
2024-01-16	$3.00	$3.03	$2.96	$2.96	$2.91	14,685
2024-01-12	$3.04	$3.05	$3.00	$3.01	$3.01	5,510
2024-01-11	$3.08	$3.08	$3.00	$3.02	$3.02	9,609
2024-01-10	$3.08	$3.12	$3.08	$3.11	$3.11	6,664
2024-01-09	$3.15	$3.17	$3.10	$3.13	$3.13	5,388
2024-01-08	$3.18	$3.18	$3.13	$3.15	$3.15	3,366
2024-01-05	$3.16	$3.18	$3.14	$3.14	$3.14	3,071
2024-01-04	$3.15	$3.16	$3.01	$3.12	$3.12	16,772
2024-01-03	$3.15	$3.19	$3.15	$3.18	$3.18	3,891
2024-01-02	$3.16	$3.19	$3.10	$3.15	$3.15	9,919
2023-12-29	$3.05	$3.12	$3.03	$3.11	$3.11	24,183
2023-12-28	$3.10	$3.10	$3.00	$3.06	$3.06	13,851
2023-12-27	$3.07	$3.10	$3.00	$3.05	$3.05	67,780
2023-12-26	$3.07	$3.10	$3.07	$3.09	$3.09	6,529
2023-12-22	$3.07	$3.11	$3.07	$3.09	$3.09	16,166
2023-12-21	$3.07	$3.20	$3.07	$3.12	$3.12	34,581
2023-12-20	$3.12	$3.18	$3.07	$3.07	$3.07	25,639
2023-12-19	$2.95	$3.18	$2.95	$3.04	$3.04	22,028
2023-12-18	$3.09	$3.15	$2.94	$2.94	$2.94	40,051
2023-12-15	$3.02	$3.08	$2.97	$3.08	$3.08	11,079
2023-12-14	$2.90	$3.08	$2.90	$3.02	$3.02	33,360
2023-12-13	$2.84	$2.94	$2.84	$2.88	$2.88	11,395
2023-12-12	$2.81	$2.95	$2.81	$2.90	$2.90	18,593
2023-12-11	$2.86	$2.90	$2.82	$2.86	$2.86	9,042
2023-12-08	$2.80	$2.94	$2.80	$2.91	$2.91	48,357
2023-12-07	$2.84	$2.84	$2.80	$2.84	$2.84	6,518
2023-12-06	$2.85	$2.85	$2.82	$2.82	$2.82	10,165
2023-12-05	$2.86	$2.86	$2.85	$2.85	$2.85	2,774
2023-12-04	$2.81	$2.90	$2.81	$2.86	$2.86	30,093
2023-12-01	$2.86	$2.86	$2.80	$2.81	$2.81	13,699
2023-11-30	$2.95	$2.95	$2.79	$2.86	$2.86	3,159
2023-11-29	$2.93	$2.96	$2.78	$2.79	$2.79	40,059
2023-11-28	$2.88	$2.97	$2.86	$2.95	$2.95	49,500
2023-11-27	$2.90	$2.90	$2.88	$2.88	$2.88	14,848
2023-11-24	$2.90	$2.90	$2.87	$2.88	$2.88	10,584
2023-11-22	$2.89	$2.90	$2.81	$2.87	$2.87	20,103
2023-11-21	$2.82	$2.95	$2.82	$2.85	$2.85	4,527
2023-11-20	$2.90	$2.90	$2.77	$2.89	$2.89	11,676
2023-11-17	$2.92	$3.00	$2.89	$2.90	$2.90	10,909
2023-11-16	$2.90	$2.90	$2.90	$2.90	$2.90	3,863
2023-11-15	$2.90	$2.90	$2.83	$2.87	$2.87	14,066
2023-11-14	$2.86	$2.94	$2.85	$2.94	$2.94	28,156
2023-11-13	$3.28	$3.28	$2.91	$2.94	$2.94	29,205
2023-11-10	$3.21	$3.28	$3.14	$3.18	$3.18	38,948
2023-11-09	$3.20	$3.20	$3.06	$3.18	$3.18	20,871
2023-11-08	$3.22	$3.22	$3.15	$3.20	$3.20	2,749
2023-11-07	$3.15	$3.43	$3.14	$3.22	$3.22	7,133
2023-11-06	$3.17	$3.31	$3.15	$3.22	$3.22	6,323
2023-11-03	$3.27	$3.30	$3.16	$3.21	$3.21	10,998
2023-11-02	$3.14	$3.22	$3.13	$3.18	$3.18	5,406
2023-11-01	$3.21	$3.25	$3.11	$3.14	$3.14	4,310
2023-10-31	$3.07	$3.37	$3.07	$3.13	$3.13	896
2023-10-30	$3.10	$3.15	$3.05	$3.15	$3.15	10,289
2023-10-27	$3.10	$3.16	$3.07	$3.10	$3.10	10,082
2023-10-26	$3.14	$3.14	$3.10	$3.10	$3.10	4,536
2023-10-25	$3.11	$3.11	$3.04	$3.10	$3.10	16,205
2023-10-24	$3.10	$3.15	$3.04	$3.11	$3.11	12,893
2023-10-23	$3.10	$3.10	$3.07	$3.09	$3.09	5,472
2023-10-20	$3.10	$3.11	$3.07	$3.10	$3.10	5,930
2023-10-19	$3.17	$3.17	$3.08	$3.13	$3.13	2,420
2023-10-18	$3.14	$3.14	$3.11	$3.11	$3.11	688
2023-10-17	$3.06	$3.22	$2.99	$3.11	$3.11	23,707
2023-10-16	$3.02	$3.20	$3.02	$3.10	$3.10	18,985
2023-10-13	$3.11	$3.18	$3.04	$3.07	$3.07	5,375
2023-10-12	$3.15	$3.18	$3.12	$3.18	$3.18	4,435
2023-10-11	$3.19	$3.19	$3.10	$3.15	$3.15	11,278
2023-10-10	$3.18	$3.20	$3.14	$3.16	$3.16	2,860
2023-10-09	$3.14	$3.20	$3.06	$3.18	$3.18	4,408
2023-10-06	$3.11	$3.11	$3.03	$3.10	$3.10	1,277
2023-10-05	$3.05	$3.11	$2.98	$3.01	$3.01	17,906
2023-10-04	$3.00	$3.09	$3.00	$3.04	$3.04	5,783
2023-10-03	$3.12	$3.12	$3.00	$3.04	$3.04	2,211
2023-10-02	$3.05	$3.09	$2.91	$3.04	$3.04	29,326
2023-09-29	$3.12	$3.18	$3.00	$3.04	$3.04	42,684
2023-09-28	$3.06	$3.11	$3.03	$3.03	$3.03	25,701
2023-09-27	$3.07	$3.12	$3.03	$3.05	$3.05	16,925
2023-09-26	$3.14	$3.29	$3.09	$3.10	$3.10	23,307
2023-09-25	$3.15	$3.24	$3.13	$3.14	$3.14	3,204
2023-09-22	$3.33	$3.33	$3.12	$3.15	$3.15	13,554
2023-09-21	$3.25	$3.27	$3.16	$3.16	$3.16	10,149
2023-09-20	$3.30	$3.30	$3.17	$3.17	$3.17	9,950
2023-09-19	$3.27	$3.33	$3.17	$3.20	$3.20	24,779
2023-09-18	$3.32	$3.32	$3.27	$3.31	$3.31	3,272
2023-09-15	$3.33	$3.33	$3.25	$3.31	$3.31	8,693
2023-09-14	$3.28	$3.32	$3.27	$3.29	$3.29	6,215
2023-09-13	$3.36	$3.36	$3.27	$3.30	$3.30	10,668
2023-09-12	$3.36	$3.36	$3.28	$3.28	$3.28	3,187
2023-09-11	$3.31	$3.41	$3.27	$3.31	$3.31	25,507
2023-09-08	$3.30	$3.34	$3.21	$3.30	$3.30	34,265
2023-09-07	$3.38	$3.38	$3.30	$3.30	$3.30	3,558
2023-09-06	$3.41	$3.42	$3.37	$3.38	$3.38	2,462
2023-09-05	$3.41	$3.41	$3.31	$3.36	$3.36	7,096
2023-09-01	$3.35	$3.40	$3.33	$3.35	$3.35	6,426
2023-08-31	$3.36	$3.36	$3.29	$3.31	$3.31	4,915
2023-08-30	$3.27	$3.36	$3.27	$3.33	$3.33	18,390
2023-08-29	$3.39	$3.39	$3.34	$3.35	$3.35	4,610
2023-08-28	$3.37	$3.44	$3.33	$3.33	$3.33	4,423
2023-08-25	$3.31	$3.53	$3.31	$3.36	$3.36	3,989
2023-08-24	$3.34	$3.48	$3.31	$3.36	$3.36	6,942
2023-08-23	$3.32	$3.42	$3.32	$3.40	$3.40	1,320
2023-08-22	$3.30	$3.36	$3.29	$3.33	$3.33	7,888
2023-08-21	$3.30	$3.44	$3.30	$3.30	$3.30	6,378
2023-08-18	$3.39	$3.51	$3.27	$3.35	$3.35	34,604
2023-08-17	$3.34	$3.39	$3.34	$3.34	$3.34	5,312
2023-08-16	$3.43	$3.49	$3.35	$3.38	$3.38	12,983
2023-08-15	$3.38	$3.43	$3.31	$3.35	$3.35	16,103
2023-08-14	$3.40	$3.47	$3.32	$3.40	$3.35	10,777
2023-08-11	$3.27	$3.45	$3.16	$3.35	$3.30	38,067
2023-08-10	$3.64	$3.65	$3.00	$3.23	$3.18	110,634
2023-08-09	$3.70	$3.70	$3.58	$3.59	$3.54	13,484
2023-08-08	$3.64	$3.68	$3.61	$3.61	$3.56	5,197
2023-08-07	$3.80	$3.80	$3.58	$3.58	$3.53	4,592
2023-08-04	$3.77	$3.85	$3.70	$3.70	$3.65	15,702
2023-08-03	$3.82	$3.90	$3.72	$3.85	$3.79	22,736
2023-08-02	$3.81	$3.88	$3.76	$3.87	$3.87	5,893
2023-08-01	$3.86	$3.89	$3.83	$3.89	$3.89	3,728
2023-07-31	$3.97	$3.97	$3.86	$3.86	$3.86	10,716
2023-07-28	$3.91	$3.94	$3.85	$3.89	$3.89	4,916
2023-07-27	$3.89	$3.89	$3.79	$3.84	$3.84	11,070
2023-07-26	$3.82	$3.87	$3.82	$3.87	$3.87	5,377
2023-07-25	$3.93	$3.93	$3.75	$3.76	$3.76	10,323
2023-07-24	$3.94	$3.96	$3.90	$3.90	$3.90	11,511
2023-07-21	$3.85	$3.94	$3.81	$3.93	$3.93	11,531
2023-07-20	$3.74	$3.84	$3.72	$3.81	$3.81	48,288
2023-07-19	$3.75	$3.75	$3.72	$3.75	$3.75	8,369
2023-07-18	$3.75	$3.75	$3.73	$3.75	$3.75	18,259
2023-07-17	$3.73	$3.75	$3.66	$3.73	$3.73	13,984
2023-07-14	$3.71	$3.71	$3.63	$3.68	$3.68	3,937
2023-07-13	$3.69	$3.72	$3.69	$3.71	$3.71	2,987
2023-07-12	$3.69	$3.69	$3.58	$3.67	$3.67	32,523
2023-07-11	$3.62	$3.71	$3.62	$3.67	$3.67	7,584
2023-07-10	$3.67	$3.73	$3.64	$3.67	$3.67	12,914
2023-07-07	$3.67	$3.74	$3.67	$3.71	$3.71	2,486
2023-07-06	$3.78	$3.78	$3.66	$3.68	$3.68	5,840
2023-07-05	$3.73	$3.74	$3.68	$3.72	$3.72	7,780
2023-07-03	$3.77	$3.79	$3.66	$3.79	$3.79	6,375
2023-06-30	$3.76	$3.76	$3.66	$3.72	$3.72	19,034
2023-06-29	$3.80	$3.85	$3.75	$3.78	$3.78	15,815
2023-06-28	$3.84	$3.89	$3.73	$3.79	$3.79	33,956
2023-06-27	$3.95	$3.97	$3.66	$3.84	$3.84	73,713
2023-06-26	$4.04	$4.10	$4.00	$4.09	$4.09	31,560
2023-06-23	$4.03	$4.13	$3.99	$4.00	$4.00	15,772
2023-06-22	$4.02	$4.06	$4.01	$4.04	$4.04	9,083
2023-06-21	$4.06	$4.06	$3.92	$3.95	$3.95	43,169
2023-06-20	$4.12	$4.13	$4.03	$4.03	$4.03	65,444
2023-06-16	$4.15	$4.15	$4.05	$4.11	$4.11	14,746
2023-06-15	$4.19	$4.30	$4.09	$4.15	$4.15	32,378
2023-06-14	$4.26	$4.29	$4.20	$4.21	$4.21	13,953
2023-06-13	$4.19	$4.26	$4.18	$4.18	$4.18	4,623
2023-06-12	$4.22	$4.28	$4.20	$4.28	$4.28	6,003
2023-06-09	$4.26	$4.28	$4.12	$4.18	$4.18	7,773
2023-06-08	$4.15	$4.28	$4.15	$4.22	$4.22	13,038
2023-06-07	$4.20	$4.41	$4.20	$4.20	$4.20	8,384
2023-06-06	$4.12	$4.24	$4.11	$4.19	$4.19	42,398
2023-06-05	$4.12	$4.20	$4.12	$4.18	$4.18	13,495
2023-06-02	$4.11	$4.20	$4.11	$4.20	$4.20	3,786
2023-06-01	$4.10	$4.16	$4.10	$4.10	$4.10	13,917
2023-05-31	$4.26	$4.26	$4.07	$4.19	$4.14	12,051
2023-05-30	$4.35	$4.37	$4.25	$4.26	$4.21	7,510
2023-05-26	$4.30	$4.42	$4.30	$4.42	$4.36	1,561
2023-05-25	$4.54	$4.54	$4.39	$4.42	$4.37	3,634
2023-05-24	$4.51	$4.60	$4.45	$4.52	$4.47	6,304
2023-05-23	$4.35	$4.43	$4.30	$4.40	$4.35	8,541
2023-05-22	$4.50	$4.50	$4.41	$4.43	$4.38	3,067
2023-05-19	$4.42	$4.62	$4.42	$4.50	$4.50	9,998
2023-05-18	$4.61	$4.61	$4.47	$4.55	$4.55	4,867
2023-05-17	$4.25	$4.57	$4.25	$4.54	$4.54	11,232
2023-05-16	$4.25	$4.39	$4.25	$4.37	$4.37	4,161
2023-05-15	$4.27	$4.43	$4.27	$4.35	$4.35	3,884
2023-05-12	$4.35	$4.47	$4.25	$4.42	$4.42	4,688
2023-05-11	$4.40	$4.46	$4.36	$4.44	$4.44	7,368
2023-05-10	$4.52	$4.52	$4.40	$4.47	$4.47	12,140
2023-05-09	$4.66	$4.66	$4.46	$4.48	$4.48	14,547
2023-05-08	$4.43	$4.70	$4.38	$4.62	$4.62	40,129
2023-05-05	$4.58	$4.58	$4.46	$4.53	$4.53	4,966
2023-05-04	$4.56	$4.57	$4.46	$4.57	$4.57	9,212
2023-05-03	$4.59	$4.66	$4.50	$4.57	$4.57	17,043
2023-05-02	$4.55	$4.61	$4.50	$4.51	$4.51	3,855
2023-05-01	$4.56	$4.60	$4.41	$4.58	$4.58	5,870
2023-04-28	$4.51	$4.58	$4.45	$4.58	$4.58	5,103
2023-04-27	$4.64	$4.70	$4.45	$4.50	$4.50	6,723
2023-04-26	$4.64	$4.64	$4.40	$4.47	$4.47	7,082
2023-04-25	$4.35	$4.79	$4.35	$4.50	$4.50	10,374
2023-04-24	$4.68	$4.68	$4.49	$4.49	$4.49	7,660
2023-04-21	$4.72	$4.72	$4.57	$4.64	$4.64	1,873
2023-04-20	$4.77	$4.77	$4.62	$4.65	$4.65	4,195
2023-04-19	$4.77	$4.77	$4.49	$4.55	$4.55	1,558
2023-04-18	$4.50	$4.80	$4.47	$4.47	$4.47	11,899
2023-04-17	$4.71	$4.71	$4.46	$4.46	$4.46	16,492
2023-04-14	$4.57	$4.79	$4.50	$4.63	$4.63	4,130
2023-04-13	$4.46	$4.55	$4.45	$4.51	$4.51	4,686
2023-04-12	$4.49	$4.53	$4.43	$4.45	$4.45	56,215
2023-04-11	$4.52	$4.52	$4.35	$4.43	$4.43	21,672
2023-04-10	$4.50	$4.52	$4.45	$4.45	$4.45	4,105
2023-04-06	$4.62	$4.62	$4.50	$4.52	$4.52	5,106
2023-04-05	$4.62	$4.62	$4.50	$4.56	$4.56	5,481
2023-04-04	$4.68	$4.70	$4.55	$4.58	$4.58	6,924
2023-04-03	$4.68	$4.72	$4.66	$4.71	$4.71	3,181
2023-03-31	$4.88	$4.88	$4.65	$4.70	$4.70	9,067
2023-03-30	$4.80	$4.80	$4.79	$4.79	$4.79	6,150
2023-03-29	$4.81	$4.85	$4.71	$4.79	$4.79	7,693
2023-03-28	$4.71	$4.82	$4.71	$4.77	$4.77	15,655
2023-03-27	$4.78	$4.78	$4.71	$4.72	$4.72	5,762
2023-03-24	$4.77	$4.81	$4.75	$4.78	$4.78	9,043
2023-03-23	$4.80	$4.82	$4.78	$4.81	$4.81	12,978
2023-03-22	$4.88	$4.88	$4.76	$4.82	$4.82	9,427
2023-03-21	$4.77	$4.84	$4.75	$4.81	$4.81	22,878
2023-03-20	$4.84	$4.85	$4.76	$4.79	$4.79	14,488
2023-03-17	$4.88	$4.88	$4.73	$4.85	$4.85	12,617
2023-03-16	$4.67	$4.94	$4.66	$4.88	$4.88	18,878
2023-03-15	$4.95	$4.95	$4.72	$4.74	$4.74	13,884
2023-03-14	$4.80	$4.97	$4.75	$4.86	$4.86	11,685
2023-03-13	$4.74	$4.87	$4.71	$4.79	$4.79	15,118
2023-03-10	$4.74	$4.87	$4.74	$4.87	$4.87	30,922
2023-03-09	$4.95	$4.95	$4.83	$4.83	$4.83	22,154
2023-03-08	$4.90	$4.95	$4.90	$4.92	$4.92	26,603
2023-03-07	$4.88	$4.97	$4.80	$4.91	$4.91	27,293
2023-03-06	$4.83	$4.87	$4.80	$4.85	$4.85	9,021
2023-03-03	$4.66	$4.82	$4.66	$4.76	$4.76	18,302
2023-03-02	$4.60	$4.71	$4.60	$4.71	$4.71	4,047
2023-03-01	$4.71	$4.78	$4.63	$4.69	$4.69	3,472
2023-02-28	$4.60	$4.70	$4.60	$4.70	$4.70	6,438
2023-02-27	$4.57	$4.69	$4.51	$4.66	$4.66	17,436
2023-02-24	$4.65	$4.69	$4.60	$4.64	$4.64	18,065
2023-02-23	$4.66	$4.71	$4.60	$4.69	$4.69	17,266
2023-02-22	$4.71	$4.72	$4.60	$4.63	$4.63	13,788
2023-02-21	$4.89	$4.89	$4.60	$4.61	$4.61	31,204
2023-02-17	$4.75	$4.89	$4.75	$4.82	$4.82	11,076
2023-02-16	$4.78	$4.95	$4.74	$4.83	$4.83	19,757
2023-02-15	$4.77	$4.78	$4.70	$4.78	$4.78	4,776
2023-02-14	$4.65	$4.70	$4.60	$4.70	$4.70	8,448
2023-02-13	$4.55	$4.83	$4.42	$4.55	$4.55	63,332
2023-02-10	$4.68	$4.68	$4.54	$4.65	$4.65	17,430
2023-02-09	$4.55	$4.67	$4.33	$4.67	$4.67	82,075
2023-02-08	$4.30	$4.41	$4.30	$4.36	$4.36	9,251
2023-02-07	$4.40	$4.46	$4.31	$4.41	$4.41	12,233
2023-02-06	$4.30	$4.43	$4.30	$4.40	$4.40	19,605
2023-02-03	$4.38	$4.47	$4.33	$4.40	$4.40	6,250
2023-02-02	$4.52	$4.53	$4.35	$4.35	$4.35	23,075
2023-02-01	$4.38	$4.50	$4.37	$4.49	$4.49	16,463
2023-01-31	$4.23	$4.41	$4.20	$4.32	$4.32	49,171
2023-01-30	$4.25	$4.37	$4.23	$4.24	$4.24	8,985
2023-01-27	$4.24	$4.25	$4.19	$4.25	$4.25	4,982
2023-01-26	$4.12	$4.24	$4.10	$4.23	$4.23	24,603
2023-01-25	$4.13	$4.24	$4.13	$4.20	$4.20	11,196
2023-01-24	$4.22	$4.25	$4.22	$4.22	$4.22	1,839
2023-01-23	$4.21	$4.25	$4.20	$4.25	$4.25	13,965
2023-01-20	$4.25	$4.29	$4.21	$4.21	$4.21	15,168
2023-01-19	$4.30	$4.31	$4.20	$4.25	$4.25	4,165
2023-01-18	$4.37	$4.38	$4.21	$4.21	$4.21	14,345
2023-01-17	$4.22	$4.36	$4.20	$4.36	$4.36	13,610
2023-01-13	$4.27	$4.38	$4.21	$4.22	$4.22	9,528
2023-01-12	$4.18	$4.34	$4.04	$4.27	$4.27	13,867
2023-01-11	$4.08	$4.08	$4.03	$4.08	$4.08	983
2023-01-10	$4.02	$4.06	$3.99	$4.05	$4.05	8,654
2023-01-09	$4.01	$4.08	$3.92	$4.02	$4.02	5,738
2023-01-06	$4.00	$4.07	$3.88	$3.98	$3.98	20,275
2023-01-05	$3.88	$4.10	$3.87	$3.89	$3.89	8,562
2023-01-04	$4.07	$4.07	$3.91	$3.91	$3.91	5,603
2023-01-03	$3.90	$4.25	$3.90	$3.95	$3.95	30,801
2022-12-30	$3.78	$3.89	$3.75	$3.89	$3.89	20,392
2022-12-29	$3.85	$3.94	$3.77	$3.78	$3.78	26,157
2022-12-28	$3.95	$4.00	$3.89	$3.92	$3.92	25,056
2022-12-27	$3.97	$4.00	$3.96	$3.96	$3.96	45,181
2022-12-23	$4.05	$4.17	$4.02	$4.03	$4.03	10,625
2022-12-22	$4.06	$4.06	$3.95	$4.01	$4.01	30,670
2022-12-21	$4.00	$4.18	$4.00	$4.09	$4.09	32,163
2022-12-20	$4.05	$4.10	$4.05	$4.10	$4.10	24,120
2022-12-19	$4.30	$4.37	$4.05	$4.06	$4.06	16,539
2022-12-16	$4.43	$4.43	$4.20	$4.37	$4.37	14,965
2022-12-15	$4.35	$4.37	$4.25	$4.28	$4.28	9,624
2022-12-14	$4.50	$4.50	$4.42	$4.43	$4.43	3,343
2022-12-13	$4.30	$4.42	$4.30	$4.36	$4.36	5,921
2022-12-12	$4.29	$4.43	$4.25	$4.27	$4.27	17,755
2022-12-09	$4.34	$4.41	$4.33	$4.35	$4.35	1,436
2022-12-08	$4.39	$4.40	$4.27	$4.33	$4.33	8,666
2022-12-07	$4.48	$4.48	$4.20	$4.25	$4.25	2,540
2022-12-06	$4.40	$4.40	$4.15	$4.24	$4.24	13,258
2022-12-05	$4.48	$4.48	$4.41	$4.41	$4.41	3,509
2022-12-02	$4.47	$4.50	$4.45	$4.47	$4.47	4,558
2022-12-01	$4.49	$4.49	$4.45	$4.45	$4.45	2,348
2022-11-30	$4.35	$4.48	$4.35	$4.44	$4.44	8,026
2022-11-29	$4.37	$4.61	$4.37	$4.40	$4.40	14,684
2022-11-28	$4.58	$4.58	$4.36	$4.36	$4.36	15,408
2022-11-25	$4.44	$4.59	$4.40	$4.40	$4.40	13,852
2022-11-23	$4.27	$4.41	$4.27	$4.36	$4.36	11,672
2022-11-22	$4.19	$4.36	$4.19	$4.21	$4.21	10,592
2022-11-21	$4.20	$4.34	$4.20	$4.23	$4.23	12,886
2022-11-18	$4.12	$4.22	$4.10	$4.19	$4.19	15,464
2022-11-17	$4.20	$4.26	$4.18	$4.20	$4.20	10,345
2022-11-16	$4.26	$4.38	$4.25	$4.30	$4.25	3,932
2022-11-15	$4.28	$4.29	$4.24	$4.26	$4.21	13,626
2022-11-14	$4.25	$4.27	$4.20	$4.21	$4.16	14,082
2022-11-11	$4.41	$4.41	$4.19	$4.25	$4.20	10,228
2022-11-10	$4.02	$4.30	$4.00	$4.20	$4.15	36,702
2022-11-09	$4.11	$4.13	$4.02	$4.02	$3.97	15,293
2022-11-08	$4.20	$4.20	$4.10	$4.16	$4.11	4,128
2022-11-07	$4.08	$4.13	$4.04	$4.10	$4.05	4,293
2022-11-04	$4.21	$4.24	$4.00	$4.05	$4.00	11,031
2022-11-03	$4.11	$4.17	$4.02	$4.13	$4.08	5,570
2022-11-02	$4.22	$4.33	$4.15	$4.22	$4.17	8,347
2022-11-01	$4.12	$4.22	$4.12	$4.13	$4.08	15,196
2022-10-31	$4.16	$4.20	$4.11	$4.12	$4.07	8,377
2022-10-28	$4.13	$4.15	$4.11	$4.15	$4.15	8,273
2022-10-27	$4.12	$4.15	$4.06	$4.15	$4.15	4,039
2022-10-26	$4.09	$4.12	$4.05	$4.10	$4.10	19,037
2022-10-25	$4.01	$4.12	$4.01	$4.05	$4.05	9,722
2022-10-24	$4.04	$4.07	$4.00	$4.01	$4.01	9,759
2022-10-21	$4.02	$4.06	$4.00	$4.04	$4.04	12,779
2022-10-20	$4.10	$4.10	$4.02	$4.07	$4.07	8,103
2022-10-19	$4.11	$4.28	$4.07	$4.09	$4.09	22,411
2022-10-18	$4.22	$4.27	$4.13	$4.13	$4.13	4,585
2022-10-17	$4.13	$4.24	$4.10	$4.18	$4.18	27,346
2022-10-14	$4.09	$4.21	$4.09	$4.21	$4.21	7,464
2022-10-13	$4.35	$4.35	$4.10	$4.15	$4.15	18,198
2022-10-12	$4.08	$4.27	$4.08	$4.18	$4.18	7,815
2022-10-11	$4.19	$4.23	$4.10	$4.10	$4.10	26,648
2022-10-10	$4.28	$4.28	$4.11	$4.12	$4.12	7,459
2022-10-07	$4.23	$4.42	$4.11	$4.15	$4.15	6,375
2022-10-06	$4.48	$4.48	$4.29	$4.33	$4.33	8,447
2022-10-05	$4.32	$4.42	$4.32	$4.41	$4.41	8,911
2022-10-04	$4.50	$4.50	$4.36	$4.37	$4.37	15,942
2022-10-03	$4.21	$4.47	$4.06	$4.30	$4.30	21,260
2022-09-30	$4.24	$4.43	$4.20	$4.24	$4.24	14,648
2022-09-29	$4.30	$4.35	$4.23	$4.25	$4.25	23,244
2022-09-28	$4.42	$4.49	$4.42	$4.45	$4.45	17,166
2022-09-27	$4.46	$4.46	$4.35	$4.40	$4.40	14,041
2022-09-26	$4.45	$4.49	$4.45	$4.46	$4.46	14,332
2022-09-23	$4.52	$4.58	$4.45	$4.49	$4.49	34,137
2022-09-22	$4.80	$4.80	$4.67	$4.67	$4.67	6,335
2022-09-21	$4.85	$4.85	$4.76	$4.76	$4.76	14,367
2022-09-20	$4.78	$4.85	$4.78	$4.85	$4.85	4,001
2022-09-19	$4.90	$4.90	$4.84	$4.84	$4.84	6,422
2022-09-16	$4.90	$4.90	$4.76	$4.81	$4.81	30,244
2022-09-15	$5.03	$5.03	$4.91	$4.91	$4.91	12,029
2022-09-14	$5.01	$5.07	$4.95	$4.97	$4.97	29,027
2022-09-13	$5.15	$5.15	$4.91	$5.10	$5.10	10,665
2022-09-12	$5.30	$5.30	$5.12	$5.12	$5.12	8,789
2022-09-09	$5.20	$5.30	$5.17	$5.24	$5.24	4,621
2022-09-08	$5.09	$5.30	$5.00	$5.20	$5.20	6,355
2022-09-07	$5.16	$5.16	$5.05	$5.09	$5.09	14,197
2022-09-06	$5.16	$5.24	$4.90	$5.04	$5.04	31,531
2022-09-02	$5.27	$5.34	$5.22	$5.22	$5.22	9,861
2022-09-01	$5.27	$5.38	$5.27	$5.34	$5.34	1,673
2022-08-31	$5.35	$5.40	$5.28	$5.37	$5.37	6,634
2022-08-30	$5.44	$5.46	$5.25	$5.25	$5.25	12,176
2022-08-29	$5.35	$5.40	$5.34	$5.35	$5.35	5,896
2022-08-26	$5.25	$5.37	$5.25	$5.30	$5.30	3,861
2022-08-25	$5.27	$5.39	$5.27	$5.33	$5.33	14,062
2022-08-24	$5.28	$5.33	$5.25	$5.32	$5.32	10,427
2022-08-23	$5.20	$5.30	$5.20	$5.27	$5.27	8,187
2022-08-22	$5.22	$5.38	$5.20	$5.21	$5.21	16,518
2022-08-19	$5.34	$5.34	$5.21	$5.26	$5.26	10,230
2022-08-18	$5.23	$5.34	$5.20	$5.28	$5.28	15,999
2022-08-17	$5.24	$5.36	$5.24	$5.30	$5.30	5,743
2022-08-16	$5.24	$5.39	$5.24	$5.34	$5.34	7,899
2022-08-15	$5.22	$5.60	$5.20	$5.38	$5.33	52,125
2022-08-12	$5.53	$5.54	$5.19	$5.35	$5.30	19,368
2022-08-11	$5.87	$5.87	$5.29	$5.54	$5.49	64,333
2022-08-10	$5.78	$6.00	$5.78	$5.85	$5.80	7,091
2022-08-09	$5.75	$5.83	$5.65	$5.78	$5.73	4,926
2022-08-08	$5.80	$5.84	$5.76	$5.77	$5.72	4,659
2022-08-05	$5.65	$5.65	$5.60	$5.64	$5.59	19,836
2022-08-04	$5.58	$5.79	$5.58	$5.61	$5.56	39,645
2022-08-03	$5.64	$5.75	$5.60	$5.71	$5.66	22,670
2022-08-02	$5.63	$5.74	$5.63	$5.67	$5.62	5,599
2022-08-01	$5.85	$5.85	$5.76	$5.78	$5.73	9,859
2022-07-29	$5.94	$5.94	$5.80	$5.85	$5.80	9,292
2022-07-28	$5.56	$5.94	$5.47	$5.89	$5.84	19,975
2022-07-27	$5.75	$5.84	$5.52	$5.56	$5.51	17,400
2022-07-26	$5.84	$5.98	$5.75	$5.75	$5.70	30,707
2022-07-25	$5.58	$5.83	$5.57	$5.80	$5.75	26,146
2022-07-22	$5.40	$5.70	$5.27	$5.59	$5.54	26,500
2022-07-21	$5.40	$5.40	$5.21	$5.25	$5.20	2,312
2022-07-20	$5.13	$5.17	$5.13	$5.17	$5.12	4,133
2022-07-19	$4.81	$5.17	$4.81	$5.16	$5.11	9,282
2022-07-18	$4.56	$4.99	$4.56	$4.82	$4.78	22,173
2022-07-15	$4.78	$5.00	$4.77	$4.89	$4.84	12,514
2022-07-14	$4.80	$4.80	$4.70	$4.76	$4.72	17,241
2022-07-13	$4.77	$4.79	$4.76	$4.77	$4.73	15,717
2022-07-12	$4.73	$4.75	$4.67	$4.75	$4.71	14,211
2022-07-11	$4.75	$4.75	$4.56	$4.73	$4.69	10,853
2022-07-08	$4.62	$4.77	$4.62	$4.77	$4.73	5,275
2022-07-07	$4.59	$4.80	$4.59	$4.75	$4.71	10,010
2022-07-06	$4.73	$4.78	$4.70	$4.75	$4.71	9,447
2022-07-05	$4.87	$4.87	$4.70	$4.72	$4.68	22,702
2022-07-01	$4.70	$4.88	$4.70	$4.87	$4.82	4,140
2022-06-30	$4.80	$4.91	$4.70	$4.71	$4.67	39,620
2022-06-29	$4.83	$4.84	$4.59	$4.81	$4.77	20,919
2022-06-28	$4.87	$4.87	$4.76	$4.80	$4.76	50,329
2022-06-27	$5.21	$5.21	$4.85	$4.87	$4.82	60,426
2022-06-24	$5.18	$5.27	$5.16	$5.21	$5.16	39,147
2022-06-23	$5.49	$5.50	$5.17	$5.17	$5.12	38,236
2022-06-22	$5.80	$5.80	$5.67	$5.78	$5.73	8,977
2022-06-21	$6.29	$6.75	$5.84	$5.89	$5.84	30,006
2022-06-17	$5.74	$6.70	$5.55	$6.70	$6.64	65,618
2022-06-16	$5.90	$5.90	$5.50	$5.50	$5.45	11,011
2022-06-15	$5.80	$5.96	$5.71	$5.77	$5.72	11,419
2022-06-14	$6.29	$6.33	$5.44	$5.69	$5.64	94,070
2022-06-13	$6.38	$6.38	$6.00	$6.06	$6.00	11,577
2022-06-10	$6.23	$6.55	$6.23	$6.53	$6.47	2,093
2022-06-09	$6.56	$6.56	$6.31	$6.35	$6.29	6,748
2022-06-08	$6.68	$6.69	$6.57	$6.57	$6.51	5,959
2022-06-07	$6.65	$6.71	$6.59	$6.59	$6.53	10,719
2022-06-06	$6.62	$6.69	$6.50	$6.59	$6.53	17,195
2022-06-03	$6.58	$6.70	$6.41	$6.57	$6.51	2,511
2022-06-02	$6.55	$6.69	$6.41	$6.45	$6.39	19,435
2022-06-01	$6.49	$6.63	$6.49	$6.60	$6.54	6,551
2022-05-31	$6.37	$6.50	$6.32	$6.50	$6.44	16,953
2022-05-27	$6.53	$6.53	$6.32	$6.38	$6.32	12,070
2022-05-26	$6.05	$6.88	$6.05	$6.57	$6.51	96,283
2022-05-25	$6.14	$6.14	$6.11	$6.12	$6.02	5,201
2022-05-24	$6.10	$6.16	$6.10	$6.16	$6.06	1,691
2022-05-23	$6.00	$6.14	$5.99	$6.10	$6.00	50,868
2022-05-20	$5.99	$6.10	$5.90	$5.92	$5.82	43,924
2022-05-19	$5.91	$6.23	$5.90	$5.90	$5.80	40,415
2022-05-18	$6.15	$6.15	$5.91	$5.91	$5.81	15,181
2022-05-17	$6.11	$6.21	$5.99	$6.15	$6.05	11,112
2022-05-16	$5.73	$6.00	$5.68	$5.98	$5.88	48,332
2022-05-13	$5.80	$6.04	$5.80	$5.86	$5.76	78,229
2022-05-12	$5.45	$5.87	$5.42	$5.79	$5.69	16,536
2022-05-11	$5.45	$5.48	$5.40	$5.44	$5.35	8,434
2022-05-10	$5.47	$5.47	$5.38	$5.46	$5.37	5,290
2022-05-09	$5.43	$5.47	$5.38	$5.47	$5.38	12,754
2022-05-06	$5.30	$5.53	$5.30	$5.48	$5.39	11,790
2022-05-05	$6.24	$6.24	$5.32	$5.40	$5.31	36,475
2022-05-04	$5.75	$6.06	$5.62	$6.06	$5.96	14,235
2022-05-03	$5.86	$6.20	$5.69	$5.69	$5.59	12,856
2022-05-02	$5.61	$5.90	$5.61	$5.76	$5.66	26,891
2022-04-29	$6.02	$6.02	$5.57	$5.59	$5.50	8,409
2022-04-28	$5.65	$5.87	$5.40	$5.58	$5.48	39,714
2022-04-27	$6.00	$6.00	$5.66	$5.66	$5.57	8,536
2022-04-26	$6.13	$6.14	$5.86	$5.91	$5.81	14,871
2022-04-25	$5.95	$6.21	$5.94	$6.21	$6.11	18,421
2022-04-22	$5.96	$6.15	$5.96	$6.05	$5.95	15,334
2022-04-21	$6.10	$6.11	$5.96	$5.96	$5.86	3,501
2022-04-20	$6.14	$6.14	$5.82	$5.97	$5.87	37,926
2022-04-19	$6.05	$6.21	$5.95	$5.97	$5.87	50,032
2022-04-18	$6.27	$6.27	$6.03	$6.04	$5.94	41,122
2022-04-14	$6.36	$6.36	$6.27	$6.27	$6.16	9,878
2022-04-13	$6.40	$6.44	$6.37	$6.44	$6.34	2,559
2022-04-12	$6.30	$6.42	$6.30	$6.37	$6.26	4,036
2022-04-11	$6.06	$6.31	$6.06	$6.26	$6.16	47,509
2022-04-08	$6.20	$6.23	$6.00	$6.01	$5.91	42,046
2022-04-07	$6.21	$6.24	$6.14	$6.24	$6.14	16,569
2022-04-06	$6.44	$6.44	$6.20	$6.24	$6.14	18,711
2022-04-05	$6.37	$6.44	$6.36	$6.38	$6.27	2,107
2022-04-04	$6.26	$6.43	$6.24	$6.33	$6.22	41,322
2022-04-01	$6.39	$6.39	$6.24	$6.24	$6.14	32,345
2022-03-31	$6.43	$6.44	$6.39	$6.42	$6.31	4,198
2022-03-30	$6.50	$6.50	$6.37	$6.39	$6.28	12,253
2022-03-29	$6.68	$6.71	$6.40	$6.49	$6.38	51,461
2022-03-28	$6.69	$6.88	$6.55	$6.63	$6.52	63,645
2022-03-25	$6.74	$6.75	$6.68	$6.68	$6.57	14,939
2022-03-24	$7.00	$7.00	$6.68	$6.68	$6.57	13,569
2022-03-23	$7.00	$7.00	$6.81	$6.81	$6.70	8,625
2022-03-22	$6.99	$7.06	$6.92	$6.92	$6.80	35,479
2022-03-21	$6.81	$7.05	$6.81	$6.92	$6.80	23,963
2022-03-18	$6.75	$6.86	$6.70	$6.81	$6.70	16,544
2022-03-17	$6.68	$6.77	$6.68	$6.72	$6.61	15,188
2022-03-16	$6.76	$6.78	$6.68	$6.68	$6.57	30,188
2022-03-15	$6.87	$6.90	$6.64	$6.78	$6.67	16,377
2022-03-14	$6.95	$6.97	$6.81	$6.85	$6.74	31,926
2022-03-11	$7.04	$7.04	$6.97	$6.97	$6.85	7,262
2022-03-10	$7.04	$7.05	$6.95	$6.96	$6.84	14,289
2022-03-09	$7.02	$7.05	$6.98	$7.02	$6.90	24,137
2022-03-08	$7.04	$7.04	$6.77	$6.92	$6.80	25,639
2022-03-07	$7.05	$7.11	$6.96	$6.96	$6.84	56,175
2022-03-04	$7.27	$7.34	$7.02	$7.03	$6.91	23,088
2022-03-03	$7.28	$7.35	$7.22	$7.35	$7.23	16,917
2022-03-02	$7.21	$7.35	$7.21	$7.21	$7.09	22,834
2022-03-01	$7.26	$7.34	$7.11	$7.25	$7.13	23,202
2022-02-28	$7.48	$7.53	$7.22	$7.31	$7.19	36,826
2022-02-25	$7.25	$7.48	$7.25	$7.37	$7.25	26,376
2022-02-24	$7.20	$7.34	$7.17	$7.28	$7.16	36,020
2022-02-23	$7.02	$7.36	$7.02	$7.10	$6.98	74,907
2022-02-22	$6.76	$7.00	$6.76	$7.00	$6.88	41,105
2022-02-18	$6.81	$6.82	$6.73	$6.76	$6.65	4,399
2022-02-17	$6.73	$6.90	$6.68	$6.83	$6.72	46,492
2022-02-16	$6.66	$6.75	$6.60	$6.75	$6.64	21,713
2022-02-15	$6.64	$6.87	$6.49	$6.74	$6.63	55,548
2022-02-14	$6.48	$6.60	$6.33	$6.50	$6.39	33,690
2022-02-11	$6.50	$6.77	$6.40	$6.40	$6.24	81,155
2022-02-10	$6.60	$6.79	$6.42	$6.50	$6.34	34,895
2022-02-09	$6.15	$6.30	$6.12	$6.27	$6.12	19,087
2022-02-08	$6.02	$6.14	$6.02	$6.14	$5.99	2,498
2022-02-07	$6.20	$6.24	$6.00	$6.12	$5.97	16,454
2022-02-04	$6.00	$6.24	$5.99	$6.24	$6.09	20,757
2022-02-03	$6.20	$6.28	$6.16	$6.16	$6.01	4,249
2022-02-02	$6.17	$6.36	$6.12	$6.27	$6.12	7,774
2022-02-01	$6.12	$6.31	$6.12	$6.31	$6.16	3,002
2022-01-31	$6.03	$6.31	$6.03	$6.22	$6.07	4,226
2022-01-28	$6.44	$6.44	$5.95	$6.02	$5.87	21,477
2022-01-27	$6.72	$6.74	$6.21	$6.40	$6.24	15,717
2022-01-26	$6.68	$6.70	$6.43	$6.65	$6.49	23,269
2022-01-25	$6.54	$6.63	$6.34	$6.61	$6.45	19,197
2022-01-24	$6.50	$6.66	$6.18	$6.54	$6.38	51,663
2022-01-21	$6.52	$6.73	$6.50	$6.51	$6.35	6,133
2022-01-20	$6.51	$6.59	$6.50	$6.50	$6.34	4,531
2022-01-19	$6.60	$6.64	$6.53	$6.58	$6.42	7,924
2022-01-18	$6.70	$6.75	$6.50	$6.65	$6.49	21,848
2022-01-14	$6.74	$6.74	$6.66	$6.69	$6.53	1,912
2022-01-13	$6.79	$6.79	$6.69	$6.74	$6.58	12,817
2022-01-12	$6.65	$6.79	$6.65	$6.74	$6.58	34,773
2022-01-11	$6.67	$6.67	$6.60	$6.64	$6.48	6,208
2022-01-10	$6.58	$6.58	$6.46	$6.55	$6.39	6,176
2022-01-07	$6.59	$6.59	$6.41	$6.56	$6.40	5,121
2022-01-06	$6.80	$6.81	$6.41	$6.42	$6.26	25,106
2022-01-05	$6.64	$6.65	$6.55	$6.55	$6.39	10,863
2022-01-04	$6.64	$6.67	$6.55	$6.60	$6.44	5,250
2022-01-03	$6.60	$6.70	$6.50	$6.68	$6.52	10,944
2021-12-31	$6.50	$6.50	$6.47	$6.47	$6.31	11,055
2021-12-30	$6.50	$6.50	$6.43	$6.47	$6.31	21,055
2021-12-29	$6.55	$6.59	$6.46	$6.47	$6.31	16,965
2021-12-28	$6.60	$6.61	$6.50	$6.50	$6.34	13,321
2021-12-27	$6.71	$6.75	$6.60	$6.61	$6.45	28,413
2021-12-23	$6.75	$6.75	$6.65	$6.70	$6.54	7,005
2021-12-22	$6.70	$6.76	$6.55	$6.75	$6.59	12,102
2021-12-21	$6.55	$6.70	$6.53	$6.61	$6.45	7,477
2021-12-20	$6.53	$6.67	$6.45	$6.62	$6.46	17,581
2021-12-17	$6.61	$6.76	$6.53	$6.53	$6.37	33,231
2021-12-16	$6.58	$6.67	$6.55	$6.55	$6.39	12,633
2021-12-15	$6.73	$6.77	$6.55	$6.59	$6.43	11,065
2021-12-14	$6.51	$6.67	$6.51	$6.61	$6.45	9,608
2021-12-13	$6.51	$6.77	$6.51	$6.64	$6.47	16,116
2021-12-10	$6.69	$6.75	$6.55	$6.70	$6.54	14,325
2021-12-09	$6.70	$6.79	$6.60	$6.67	$6.51	31,077
2021-12-08	$6.73	$7.10	$6.63	$6.63	$6.47	16,040
2021-12-07	$6.69	$6.76	$6.67	$6.67	$6.51	28,618
2021-12-06	$6.80	$6.90	$6.65	$6.75	$6.59	16,517
2021-12-03	$6.81	$6.81	$6.65	$6.78	$6.62	10,871
2021-12-02	$6.75	$6.90	$6.61	$6.71	$6.55	23,481
2021-12-01	$7.07	$7.07	$6.74	$6.75	$6.59	29,926
2021-11-30	$7.11	$7.24	$7.04	$7.12	$6.95	5,750
2021-11-29	$7.22	$7.22	$6.92	$7.04	$6.87	21,260
2021-11-26	$7.20	$7.40	$7.05	$7.09	$6.92	25,605
2021-11-24	$7.20	$7.39	$7.16	$7.31	$7.13	4,998
2021-11-23	$7.37	$7.37	$7.10	$7.22	$7.04	13,120
2021-11-22	$7.42	$7.58	$7.38	$7.39	$7.21	29,660
2021-11-19	$7.40	$7.59	$7.33	$7.42	$7.24	28,134
2021-11-18	$7.46	$7.62	$7.38	$7.40	$7.17	53,363
2021-11-17	$7.44	$7.59	$7.30	$7.51	$7.28	38,856
2021-11-16	$7.33	$7.48	$7.30	$7.38	$7.15	43,438
2021-11-15	$7.37	$7.49	$7.23	$7.33	$7.10	121,182
2021-11-12	$7.29	$7.45	$7.23	$7.33	$7.10	50,649
2021-11-11	$7.50	$7.50	$7.15	$7.19	$6.97	124,660
2021-11-10	$7.42	$7.47	$7.29	$7.29	$7.07	24,381
2021-11-09	$7.22	$7.44	$7.22	$7.40	$7.17	17,533
2021-11-08	$7.25	$7.46	$7.19	$7.32	$7.09	59,789
2021-11-05	$7.20	$7.35	$7.19	$7.33	$7.10	38,099
2021-11-04	$6.96	$7.22	$6.96	$7.16	$6.94	41,921
2021-11-03	$6.90	$7.02	$6.77	$6.97	$6.76	99,576
2021-11-02	$6.70	$7.01	$6.64	$6.81	$6.60	57,190
2021-11-01	$6.53	$6.77	$6.53	$6.77	$6.56	24,002
2021-10-29	$6.40	$6.59	$6.40	$6.55	$6.35	5,144
2021-10-28	$6.45	$6.53	$6.35	$6.40	$6.20	32,198
2021-10-27	$6.48	$6.48	$6.33	$6.45	$6.25	18,760
2021-10-26	$6.41	$6.59	$6.40	$6.48	$6.28	22,645
2021-10-25	$6.43	$6.58	$6.33	$6.39	$6.19	30,154
2021-10-22	$6.52	$6.52	$6.36	$6.50	$6.30	22,003
2021-10-21	$6.79	$7.04	$6.35	$6.53	$6.33	154,884
2021-10-20	$6.88	$6.89	$6.68	$6.73	$6.52	29,804
2021-10-19	$6.80	$6.97	$6.68	$6.75	$6.54	42,992
2021-10-18	$6.75	$6.85	$6.60	$6.73	$6.52	59,261
2021-10-15	$6.87	$7.03	$6.58	$6.65	$6.45	122,798
2021-10-14	$6.99	$7.01	$6.80	$6.80	$6.59	76,737
2021-10-13	$6.92	$7.29	$6.91	$6.94	$6.73	56,885
2021-10-12	$7.13	$7.22	$6.91	$6.92	$6.71	25,396
2021-10-11	$7.30	$7.38	$7.09	$7.16	$6.94	57,567
2021-10-08	$7.30	$7.50	$7.30	$7.47	$7.24	26,916
2021-10-07	$7.53	$7.61	$7.22	$7.25	$7.03	55,764
2021-10-06	$7.28	$7.70	$7.27	$7.53	$7.30	53,616
2021-10-05	$7.03	$7.29	$6.96	$7.25	$7.03	31,518
2021-10-04	$7.06	$7.18	$6.90	$7.00	$6.78	105,699
2021-10-01	$6.84	$7.05	$6.80	$7.04	$6.82	78,553
2021-09-30	$7.05	$7.05	$6.70	$6.72	$6.51	971,624
2021-09-29	$8.17	$8.69	$7.86	$7.86	$7.62	62,545
2021-09-28	$7.83	$9.20	$7.75	$8.14	$7.89	469,927
2021-09-27	$7.80	$8.09	$7.69	$7.99	$7.74	86,332
2021-09-24	$7.82	$8.23	$7.56	$7.87	$7.63	44,930
2021-09-23	$8.14	$8.25	$7.87	$7.87	$7.63	62,490
2021-09-22	$7.78	$8.20	$7.78	$8.05	$7.80	52,610
2021-09-21	$7.64	$8.05	$7.62	$7.70	$7.46	22,213
2021-09-20	$7.55	$8.04	$7.55	$7.75	$7.51	37,386
2021-09-17	$7.84	$7.98	$7.68	$7.76	$7.52	35,994
2021-09-16	$7.31	$7.94	$7.31	$7.63	$7.40	34,249
2021-09-15	$7.50	$7.50	$7.31	$7.34	$7.11	7,195
2021-09-14	$7.50	$7.61	$7.50	$7.50	$7.27	8,046
2021-09-13	$7.71	$7.73	$7.50	$7.55	$7.32	26,304
2021-09-10	$7.63	$7.76	$7.52	$7.55	$7.32	15,658
2021-09-09	$7.60	$7.77	$7.53	$7.56	$7.33	9,505
2021-09-08	$7.67	$7.73	$7.62	$7.65	$7.41	2,572
2021-09-07	$7.81	$7.81	$7.63	$7.69	$7.45	23,590
2021-09-03	$7.81	$7.83	$7.73	$7.82	$7.58	11,955
2021-09-02	$7.85	$7.85	$7.76	$7.80	$7.56	22,771
2021-09-01	$7.89	$7.96	$7.76	$7.84	$7.60	43,034
2021-08-31	$7.94	$8.17	$7.83	$7.90	$7.66	57,474
2021-08-30	$7.93	$8.00	$7.87	$7.94	$7.70	61,980
2021-08-27	$7.97	$8.00	$7.82	$7.90	$7.66	133,972
2021-08-26	$7.76	$7.94	$7.76	$7.82	$7.58	20,823
2021-08-25	$7.78	$7.87	$7.78	$7.80	$7.56	7,297
2021-08-24	$7.84	$7.98	$7.75	$7.80	$7.56	42,104
2021-08-23	$8.00	$8.00	$7.80	$7.84	$7.60	22,198
2021-08-20	$7.96	$7.97	$7.80	$7.83	$7.59	19,260
2021-08-19	$7.93	$7.93	$7.82	$7.84	$7.60	11,668
2021-08-18	$7.96	$7.96	$7.80	$7.84	$7.60	11,139
2021-08-17	$7.86	$7.97	$7.83	$7.86	$7.62	14,764
2021-08-16	$7.96	$7.96	$7.84	$7.94	$7.70	11,889
2021-08-13	$8.11	$8.11	$7.84	$7.98	$7.68	20,516
2021-08-12	$7.94	$8.24	$7.85	$8.12	$7.82	48,761
2021-08-11	$8.11	$8.29	$7.82	$7.86	$7.57	66,623
2021-08-10	$7.60	$7.72	$7.55	$7.55	$7.27	18,104
2021-08-09	$7.88	$7.88	$7.55	$7.59	$7.31	17,434
2021-08-06	$7.79	$8.08	$7.75	$7.79	$7.50	6,774
2021-08-05	$7.79	$7.83	$7.55	$7.80	$7.51	5,482
2021-08-04	$7.80	$8.27	$7.71	$7.84	$7.55	87,160
2021-08-03	$7.30	$7.92	$7.30	$7.71	$7.43	133,252
2021-08-02	$7.10	$7.28	$7.10	$7.25	$6.98	8,691
2021-07-30	$7.29	$7.29	$7.13	$7.15	$6.89	3,172
2021-07-29	$7.20	$7.27	$7.20	$7.25	$6.98	5,849
2021-07-28	$7.20	$7.20	$7.06	$7.19	$6.92	2,526
2021-07-27	$7.11	$7.15	$7.05	$7.14	$6.88	3,836
2021-07-26	$7.10	$7.17	$7.05	$7.05	$6.79	2,685
2021-07-23	$7.12	$7.13	$7.01	$7.02	$6.76	6,317
2021-07-22	$7.15	$7.15	$7.01	$7.14	$6.88	3,925
2021-07-21	$7.05	$7.18	$7.05	$7.06	$6.80	14,534
2021-07-20	$7.09	$7.09	$6.95	$6.95	$6.69	11,089
2021-07-19	$6.90	$7.03	$6.90	$6.93	$6.67	19,949
2021-07-16	$7.04	$7.04	$6.96	$7.00	$6.74	4,982
2021-07-15	$7.05	$7.08	$7.04	$7.07	$6.81	5,396
2021-07-14	$6.61	$7.10	$6.61	$6.99	$6.73	5,840
2021-07-13	$7.18	$7.18	$7.01	$7.01	$6.75	9,945
2021-07-12	$7.08	$7.10	$7.01	$7.10	$6.84	8,879
2021-07-09	$6.90	$7.17	$6.82	$7.13	$6.87	78,752
2021-07-08	$6.50	$6.84	$6.50	$6.70	$6.45	27,753
2021-07-07	$6.86	$7.11	$6.62	$6.65	$6.40	43,941
2021-07-06	$7.31	$7.36	$6.90	$6.91	$6.66	48,273
2021-07-02	$6.63	$7.75	$6.63	$7.23	$6.96	426,782
2021-07-01	$6.64	$6.66	$6.52	$6.61	$6.37	4,387
2021-06-30	$6.69	$6.69	$6.37	$6.66	$6.41	25,208
2021-06-29	$6.48	$6.88	$6.48	$6.61	$6.37	62,009
2021-06-28	$6.40	$6.40	$6.36	$6.36	$6.13	2,807
2021-06-25	$6.32	$6.45	$6.32	$6.45	$6.21	9,587
2021-06-24	$6.40	$6.67	$6.32	$6.33	$6.10	6,592
2021-06-23	$6.61	$6.61	$6.42	$6.42	$6.18	6,996
2021-06-22	$6.50	$6.61	$6.28	$6.36	$6.13	18,472
2021-06-21	$6.49	$6.49	$6.26	$6.39	$6.15	8,073
2021-06-18	$6.30	$6.41	$6.30	$6.41	$6.17	12,522
2021-06-17	$6.45	$6.47	$6.25	$6.30	$6.07	2,868
2021-06-16	$6.30	$6.30	$6.26	$6.26	$6.03	2,086
2021-06-15	$6.44	$6.44	$6.44	$6.44	$6.20	405
2021-06-14	$6.50	$6.50	$6.33	$6.33	$6.10	17,569
2021-06-11	$6.50	$6.50	$6.35	$6.35	$6.12	8,038
2021-06-10	$6.40	$6.50	$6.40	$6.45	$6.21	3,830
2021-06-09	$6.46	$6.49	$6.30	$6.30	$6.07	3,606
2021-06-08	$6.27	$6.30	$6.27	$6.29	$6.06	3,247
2021-06-07	$6.30	$6.32	$6.21	$6.29	$6.06	9,222
2021-06-04	$6.27	$6.40	$6.26	$6.40	$6.16	4,520
2021-06-03	$6.38	$6.39	$6.22	$6.22	$5.99	1,656
2021-06-02	$6.21	$6.50	$6.21	$6.29	$6.06	5,577
2021-06-01	$6.45	$6.45	$6.21	$6.41	$6.17	1,946
2021-05-28	$6.15	$6.44	$6.10	$6.12	$5.89	13,114
2021-05-27	$6.13	$6.35	$6.13	$6.26	$6.02	15,074
2021-05-26	$6.30	$6.30	$6.10	$6.11	$5.88	13,546
2021-05-25	$6.29	$6.48	$6.29	$6.31	$6.08	12,024
2021-05-24	$6.43	$6.50	$6.31	$6.49	$6.25	14,353
2021-05-21	$6.48	$6.50	$6.46	$6.50	$6.21	3,304
2021-05-20	$6.42	$6.50	$6.42	$6.47	$6.18	4,584
2021-05-19	$6.42	$6.47	$6.42	$6.45	$6.16	1,488
2021-05-18	$6.48	$6.49	$6.41	$6.45	$6.16	1,750
2021-05-17	$6.47	$6.47	$6.40	$6.46	$6.17	5,399
2021-05-14	$6.51	$6.71	$6.45	$6.49	$6.20	24,818
2021-05-13	$6.49	$6.76	$6.49	$6.60	$6.31	4,373
2021-05-12	$6.64	$6.64	$6.40	$6.44	$6.15	20,706
2021-05-11	$6.40	$6.69	$6.40	$6.69	$6.39	5,374
2021-05-10	$6.67	$6.76	$6.59	$6.75	$6.45	6,330
2021-05-07	$6.34	$6.44	$6.30	$6.44	$6.16	5,305
2021-05-06	$6.74	$6.75	$6.35	$6.35	$6.07	6,384
2021-05-05	$6.45	$6.46	$6.40	$6.42	$6.13	2,464
2021-05-04	$6.51	$6.55	$6.35	$6.40	$6.11	16,596
2021-05-03	$6.55	$6.63	$6.50	$6.63	$6.34	15,642
2021-04-30	$6.72	$6.72	$6.60	$6.60	$6.31	3,188
2021-04-29	$6.72	$6.84	$6.70	$6.70	$6.40	1,191
2021-04-28	$6.74	$6.78	$6.65	$6.78	$6.48	6,712
2021-04-27	$6.74	$6.75	$6.70	$6.70	$6.40	2,361
2021-04-26	$6.89	$6.89	$6.77	$6.77	$6.47	2,302
2021-04-23	$6.90	$6.90	$6.84	$6.84	$6.54	989
2021-04-22	$6.82	$6.92	$6.82	$6.89	$6.59	13,468
2021-04-21	$6.72	$6.90	$6.67	$6.78	$6.48	9,697
2021-04-20	$6.61	$6.76	$6.60	$6.63	$6.34	6,767
2021-04-19	$6.60	$6.62	$6.60	$6.60	$6.31	7,957
2021-04-16	$6.70	$6.85	$6.61	$6.64	$6.34	7,165
2021-04-15	$6.79	$6.79	$6.60	$6.70	$6.40	8,549
2021-04-14	$6.80	$6.88	$6.72	$6.79	$6.49	4,783
2021-04-13	$6.84	$6.84	$6.70	$6.72	$6.42	9,682
2021-04-12	$6.72	$6.93	$6.68	$6.86	$6.56	15,686
2021-04-09	$6.70	$6.70	$6.55	$6.66	$6.37	6,584
2021-04-08	$6.78	$6.89	$6.70	$6.72	$6.42	5,045
2021-04-07	$6.73	$6.78	$6.65	$6.69	$6.39	13,678
2021-04-06	$6.66	$6.93	$6.64	$6.69	$6.39	15,657
2021-04-05	$6.80	$6.95	$6.60	$6.61	$6.32	93,501
2021-04-01	$6.40	$6.87	$6.40	$6.80	$6.50	88,823
2021-03-31	$5.98	$6.35	$5.98	$6.30	$6.02	38,089
2021-03-30	$5.97	$6.00	$5.93	$5.99	$5.73	11,254
2021-03-29	$5.91	$6.02	$5.91	$6.02	$5.75	13,311
2021-03-26	$5.90	$6.10	$5.90	$5.99	$5.73	49,210
2021-03-25	$5.82	$6.08	$5.81	$6.00	$5.73	82,396
2021-03-24	$6.17	$6.20	$5.75	$5.79	$5.53	20,889
2021-03-23	$6.22	$6.26	$6.14	$6.17	$5.90	8,552
2021-03-22	$6.12	$6.25	$6.12	$6.24	$5.96	3,256
2021-03-19	$6.05	$6.25	$6.05	$6.25	$5.97	1,426
2021-03-18	$6.34	$6.34	$6.05	$6.24	$5.96	8,209
2021-03-17	$6.34	$6.34	$6.30	$6.33	$6.05	8,105
2021-03-16	$6.30	$6.30	$6.27	$6.28	$6.00	6,954
2021-03-15	$6.30	$6.30	$6.22	$6.30	$6.02	9,936
2021-03-12	$6.20	$6.30	$6.20	$6.30	$6.02	7,991
2021-03-11	$6.06	$6.25	$6.06	$6.24	$5.96	10,926
2021-03-10	$5.98	$6.12	$5.96	$6.02	$5.75	16,718
2021-03-09	$6.00	$6.01	$5.81	$6.01	$5.74	19,162
2021-03-08	$6.06	$6.06	$5.85	$6.02	$5.75	15,454
2021-03-05	$5.99	$6.00	$5.80	$5.91	$5.65	10,233
2021-03-04	$6.13	$6.13	$5.84	$5.92	$5.66	56,893
2021-03-03	$5.90	$6.14	$5.85	$6.14	$5.87	34,367
2021-03-02	$5.98	$5.98	$5.85	$5.86	$5.60	2,818
2021-03-01	$6.02	$6.02	$5.84	$5.84	$5.58	23,221
2021-02-26	$5.80	$5.88	$5.79	$5.79	$5.53	16,787
2021-02-25	$5.80	$5.97	$5.77	$5.84	$5.58	68,122
2021-02-24	$5.81	$5.89	$5.81	$5.86	$5.60	6,129
2021-02-23	$6.00	$6.13	$5.75	$5.80	$5.54	30,519
2021-02-22	$6.10	$6.10	$5.97	$6.00	$5.73	5,023
2021-02-19	$5.95	$6.07	$5.95	$6.07	$5.80	4,626
2021-02-18	$5.88	$5.99	$5.88	$5.99	$5.73	11,682
2021-02-17	$6.13	$6.14	$5.83	$5.97	$5.71	13,807
2021-02-16	$5.96	$6.15	$5.92	$6.15	$5.88	25,754
2021-02-12	$5.93	$5.97	$5.87	$5.97	$5.71	16,548
2021-02-11	$5.96	$6.05	$5.84	$6.05	$5.73	32,064
2021-02-10	$6.13	$6.16	$5.87	$5.98	$5.67	58,922
2021-02-09	$5.81	$6.15	$5.73	$6.06	$5.74	67,173
2021-02-08	$5.91	$5.91	$5.70	$5.85	$5.54	24,375
2021-02-05	$5.70	$5.73	$5.65	$5.69	$5.39	41,289
2021-02-04	$5.76	$5.76	$5.62	$5.70	$5.40	17,811
2021-02-03	$5.69	$5.82	$5.66	$5.75	$5.45	33,635
2021-02-02	$5.70	$5.79	$5.60	$5.65	$5.36	21,998
2021-02-01	$5.82	$5.82	$5.43	$5.60	$5.31	35,286
2021-01-29	$5.40	$6.34	$5.30	$5.82	$5.52	170,100
2021-01-28	$5.34	$5.48	$5.34	$5.41	$5.13	7,315
2021-01-27	$5.60	$5.60	$5.29	$5.34	$5.06	26,902
2021-01-26	$5.69	$5.70	$5.60	$5.62	$5.32	15,417
2021-01-25	$5.79	$5.79	$5.62	$5.65	$5.36	15,946
2021-01-22	$5.86	$5.86	$5.67	$5.70	$5.40	13,076
2021-01-21	$5.93	$5.98	$5.76	$5.77	$5.47	14,543
2021-01-20	$6.05	$6.05	$5.70	$5.79	$5.48	25,813
2021-01-19	$6.00	$6.04	$5.80	$5.87	$5.56	27,082
2021-01-15	$5.91	$5.91	$5.63	$5.71	$5.41	12,011
2021-01-14	$6.04	$6.04	$5.80	$5.90	$5.59	24,622
2021-01-13	$5.91	$6.09	$5.91	$6.07	$5.75	2,666
2021-01-12	$5.93	$6.09	$5.93	$5.98	$5.67	22,913
2021-01-11	$6.12	$6.12	$5.92	$5.99	$5.68	11,119
2021-01-08	$6.03	$6.07	$5.97	$6.07	$5.75	9,200
2021-01-07	$5.99	$6.03	$5.95	$6.01	$5.70	9,859
2021-01-06	$5.93	$6.00	$5.90	$5.92	$5.61	10,538
2021-01-05	$5.70	$5.98	$5.70	$5.87	$5.56	13,921
2021-01-04	$6.00	$6.22	$5.67	$5.76	$5.46	21,500
2020-12-31	$6.23	$6.30	$5.85	$5.85	$5.54	32,078
2020-12-30	$6.08	$6.26	$5.93	$6.15	$5.83	48,419
2020-12-29	$5.92	$6.00	$5.76	$5.96	$5.65	20,654
2020-12-28	$5.60	$5.87	$5.60	$5.83	$5.53	31,376
2020-12-24	$5.60	$5.62	$5.52	$5.52	$5.23	6,480
2020-12-23	$5.49	$5.65	$5.45	$5.60	$5.31	39,242
2020-12-22	$5.37	$5.37	$5.30	$5.35	$5.07	7,170
2020-12-21	$5.47	$5.49	$5.35	$5.35	$5.07	10,735
2020-12-18	$5.40	$5.40	$5.32	$5.32	$5.04	6,451
2020-12-17	$5.32	$5.39	$5.31	$5.32	$5.04	33,849
2020-12-16	$5.35	$5.40	$5.32	$5.32	$5.04	3,172
2020-12-15	$5.35	$5.44	$5.29	$5.33	$5.05	1,788
2020-12-14	$5.29	$5.36	$5.29	$5.30	$5.02	11,177
2020-12-11	$5.35	$5.40	$5.30	$5.30	$5.02	5,828
2020-12-10	$5.35	$5.35	$5.32	$5.35	$5.07	7,490
2020-12-09	$5.48	$5.48	$5.35	$5.39	$5.11	5,927
2020-12-08	$5.48	$5.48	$5.45	$5.47	$5.18	6,132
2020-12-07	$5.31	$5.48	$5.31	$5.48	$5.19	13,951
2020-12-04	$5.40	$5.47	$5.34	$5.35	$5.07	20,105
2020-12-03	$5.30	$5.43	$5.22	$5.31	$5.03	15,597
2020-12-02	$5.29	$5.30	$5.21	$5.30	$5.02	10,969
2020-12-01	$5.44	$5.45	$5.25	$5.28	$5.00	14,776
2020-11-30	$5.43	$5.43	$5.35	$5.43	$5.15	14,156
2020-11-27	$5.25	$5.41	$5.25	$5.37	$5.09	4,220
2020-11-25	$5.06	$5.26	$5.06	$5.25	$4.98	36,242
2020-11-24	$5.02	$5.20	$5.02	$5.08	$4.82	16,282
2020-11-23	$5.11	$5.33	$5.01	$5.06	$4.80	39,277
2020-11-20	$4.96	$5.18	$4.96	$5.02	$4.76	9,939
2020-11-19	$5.08	$5.08	$4.90	$5.01	$4.75	21,314
2020-11-18	$5.09	$5.12	$4.91	$4.99	$4.73	28,546
2020-11-17	$5.05	$5.14	$5.02	$5.02	$4.76	38,007
2020-11-16	$5.20	$5.30	$5.02	$5.02	$4.76	62,594
2020-11-13	$5.10	$5.20	$4.96	$5.05	$4.79	31,428
2020-11-12	$5.31	$5.49	$4.97	$4.98	$4.67	122,700
2020-11-11	$5.09	$5.41	$5.06	$5.21	$4.89	19,388
2020-11-10	$4.85	$5.11	$4.85	$5.10	$4.79	38,730
2020-11-09	$4.83	$5.05	$4.83	$4.96	$4.65	15,729
2020-11-06	$4.94	$4.95	$4.86	$4.91	$4.61	6,757
2020-11-05	$4.74	$4.94	$4.74	$4.93	$4.63	28,336
2020-11-04	$4.84	$4.84	$4.75	$4.80	$4.50	2,315
2020-11-03	$4.71	$4.85	$4.70	$4.73	$4.44	17,897
2020-11-02	$4.70	$4.83	$4.67	$4.73	$4.44	21,107
2020-10-30	$4.99	$4.99	$4.79	$4.79	$4.50	1,571
2020-10-29	$4.84	$4.95	$4.80	$4.83	$4.53	4,417
2020-10-28	$4.88	$4.88	$4.72	$4.75	$4.46	7,753
2020-10-27	$4.92	$5.20	$4.85	$4.90	$4.60	63,994
2020-10-26	$4.85	$4.90	$4.72	$4.84	$4.54	40,773
2020-10-23	$4.87	$4.89	$4.80	$4.85	$4.55	4,525
2020-10-22	$4.75	$4.97	$4.74	$4.85	$4.55	54,199
2020-10-21	$4.67	$4.80	$4.67	$4.79	$4.50	22,510
2020-10-20	$4.67	$4.80	$4.62	$4.74	$4.45	14,860
2020-10-19	$4.76	$4.85	$4.67	$4.67	$4.38	18,407
2020-10-16	$4.70	$4.79	$4.69	$4.74	$4.45	17,688
2020-10-15	$4.72	$4.72	$4.68	$4.71	$4.42	2,120
2020-10-14	$4.64	$4.74	$4.61	$4.72	$4.43	12,530
2020-10-13	$4.64	$4.64	$4.64	$4.64	$4.35	1,888
2020-10-12	$4.68	$4.70	$4.58	$4.65	$4.36	22,315
2020-10-09	$4.68	$4.68	$4.66	$4.66	$4.37	1,761
2020-10-08	$4.60	$4.69	$4.60	$4.68	$4.39	12,846
2020-10-07	$4.63	$4.68	$4.60	$4.67	$4.38	5,621
2020-10-06	$4.68	$4.68	$4.59	$4.59	$4.31	8,490
2020-10-05	$4.61	$4.69	$4.59	$4.60	$4.32	17,834
2020-10-02	$4.64	$4.64	$4.50	$4.62	$4.34	6,084
2020-10-01	$4.57	$4.57	$4.46	$4.47	$4.20	55,353
2020-09-30	$4.65	$4.74	$4.52	$4.52	$4.24	12,395
2020-09-29	$4.60	$4.68	$4.54	$4.57	$4.29	27,655
2020-09-28	$4.60	$4.62	$4.45	$4.51	$4.23	50,401
2020-09-25	$4.72	$4.79	$4.57	$4.58	$4.30	9,799
2020-09-24	$4.52	$4.65	$4.52	$4.65	$4.36	14,794
2020-09-23	$4.64	$4.64	$4.52	$4.52	$4.24	13,400
2020-09-22	$4.67	$4.78	$4.64	$4.66	$4.37	20,620
2020-09-21	$4.90	$4.90	$4.52	$4.56	$4.28	35,972
2020-09-18	$4.96	$5.08	$4.88	$4.90	$4.60	54,161
2020-09-17	$5.00	$5.25	$4.83	$4.90	$4.60	217,854
2020-09-16	$4.99	$5.00	$4.89	$4.89	$4.59	18,703
2020-09-15	$5.00	$5.00	$4.88	$4.90	$4.60	35,329
2020-09-14	$4.79	$5.05	$4.78	$4.95	$4.65	99,173
2020-09-11	$4.77	$4.83	$4.71	$4.82	$4.52	11,587
2020-09-10	$4.82	$4.84	$4.68	$4.72	$4.43	10,434
2020-09-09	$5.05	$5.05	$4.76	$4.85	$4.55	33,693
2020-09-08	$4.86	$5.66	$4.86	$4.99	$4.68	322,092
2020-09-04	$5.19	$5.19	$4.81	$5.00	$4.69	9,701
2020-09-03	$5.02	$5.10	$4.90	$5.10	$4.79	28,820
2020-09-02	$4.77	$5.10	$4.69	$5.01	$4.70	35,198
2020-09-01	$4.87	$4.87	$4.70	$4.84	$4.54	7,995
2020-08-31	$4.84	$4.88	$4.80	$4.80	$4.51	14,609
2020-08-28	$4.63	$4.99	$4.63	$4.77	$4.48	35,571
2020-08-27	$4.54	$4.70	$4.52	$4.66	$4.37	4,120
2020-08-26	$4.65	$4.79	$4.65	$4.67	$4.38	12,461
2020-08-25	$4.78	$4.78	$4.68	$4.72	$4.43	4,882
2020-08-24	$4.80	$4.80	$4.63	$4.70	$4.41	5,288
2020-08-21	$4.76	$4.76	$4.46	$4.62	$4.34	12,232
2020-08-20	$4.65	$4.74	$4.52	$4.65	$4.36	31,993
2020-08-19	$4.60	$4.68	$4.58	$4.60	$4.32	4,931
2020-08-18	$4.68	$4.80	$4.61	$4.66	$4.37	16,496
2020-08-17	$4.82	$4.82	$4.51	$4.68	$4.39	25,363
2020-08-14	$4.58	$4.74	$4.58	$4.67	$4.38	23,289
2020-08-13	$4.85	$5.33	$4.54	$4.69	$4.36	188,123
2020-08-12	$4.53	$4.60	$4.32	$4.40	$4.09	35,444
2020-08-11	$4.50	$4.52	$4.35	$4.50	$4.18	42,462
2020-08-10	$4.56	$4.71	$4.45	$4.59	$4.26	19,626
2020-08-07	$4.48	$4.60	$4.47	$4.60	$4.27	1,376
2020-08-06	$4.37	$4.57	$4.37	$4.45	$4.13	19,361
2020-08-05	$4.52	$4.52	$4.33	$4.38	$4.07	39,093
2020-08-04	$4.50	$4.50	$4.38	$4.40	$4.09	19,098
2020-08-03	$4.50	$4.56	$4.41	$4.46	$4.14	32,276
2020-07-31	$4.70	$4.77	$4.41	$4.41	$4.10	14,242
2020-07-30	$4.77	$4.80	$4.63	$4.79	$4.45	40,668
2020-07-29	$4.69	$4.80	$4.68	$4.78	$4.44	16,074
2020-07-28	$4.67	$4.74	$4.55	$4.70	$4.36	24,325
2020-07-27	$4.70	$4.71	$4.65	$4.70	$4.36	8,731
2020-07-24	$4.75	$4.75	$4.63	$4.65	$4.32	2,634
2020-07-23	$4.73	$4.75	$4.67	$4.75	$4.41	1,045
2020-07-22	$4.75	$4.80	$4.75	$4.75	$4.41	13,853
2020-07-21	$4.80	$4.92	$4.80	$4.80	$4.46	3,416
2020-07-20	$4.68	$4.98	$4.66	$4.97	$4.62	10,916
2020-07-17	$4.80	$4.86	$4.70	$4.80	$4.46	1,832
2020-07-16	$4.65	$4.89	$4.63	$4.80	$4.46	84,022
2020-07-15	$4.56	$5.00	$4.50	$4.82	$4.48	28,231
2020-07-14	$4.65	$4.65	$4.57	$4.59	$4.26	2,717
2020-07-13	$4.47	$4.65	$4.43	$4.43	$4.11	2,270
2020-07-10	$4.43	$4.66	$4.42	$4.51	$4.19	84,442
2020-07-09	$4.35	$4.39	$4.26	$4.35	$4.04	34,817
2020-07-08	$4.54	$4.58	$4.40	$4.49	$4.17	12,428
2020-07-07	$4.85	$4.85	$4.40	$4.50	$4.18	20,585
2020-07-06	$4.74	$4.87	$4.73	$4.85	$4.50	4,255
2020-07-02	$5.00	$5.00	$4.84	$4.94	$4.59	3,648
2020-07-01	$4.90	$5.00	$4.87	$4.90	$4.55	22,789
2020-06-30	$4.62	$4.90	$4.61	$4.87	$4.52	13,928
2020-06-29	$5.10	$5.10	$4.75	$4.76	$4.42	30,625
2020-06-26	$4.90	$4.99	$4.90	$4.99	$4.63	5,108
2020-06-25	$4.79	$4.95	$4.75	$4.90	$4.55	10,103
2020-06-24	$4.81	$4.81	$4.65	$4.72	$4.38	7,357
2020-06-23	$4.77	$4.91	$4.67	$4.67	$4.34	3,641
2020-06-22	$4.75	$4.80	$4.32	$4.80	$4.46	23,945
2020-06-19	$4.82	$4.83	$4.82	$4.83	$4.49	1,381
2020-06-18	$4.98	$4.98	$4.80	$4.80	$4.46	1,516
2020-06-17	$4.81	$4.97	$4.81	$4.94	$4.59	1,118
2020-06-16	$4.99	$4.99	$4.84	$4.87	$4.52	3,046
2020-06-15	$4.61	$4.93	$4.61	$4.93	$4.58	724
2020-06-12	$4.99	$4.99	$4.60	$4.85	$4.50	5,101
2020-06-11	$4.95	$4.99	$4.80	$4.88	$4.53	16,627
2020-06-10	$5.00	$5.00	$4.91	$4.99	$4.63	3,309
2020-06-09	$5.00	$5.00	$4.90	$5.00	$4.64	9,940
2020-06-08	$4.98	$5.00	$4.90	$4.90	$4.55	16,437
2020-06-05	$5.00	$5.00	$4.95	$4.95	$4.60	28,150
2020-06-04	$4.96	$5.04	$4.89	$5.00	$4.64	16,824
2020-06-03	$5.00	$5.05	$4.93	$5.05	$4.69	6,529
2020-06-02	$4.96	$5.00	$4.91	$5.00	$4.64	10,608
2020-06-01	$4.86	$5.00	$4.70	$4.97	$4.62	8,546
2020-05-29	$4.80	$4.85	$4.66	$4.85	$4.50	1,411
2020-05-28	$4.90	$4.90	$4.66	$4.66	$4.33	6,493
2020-05-27	$5.03	$5.03	$4.62	$4.72	$4.38	10,649
2020-05-26	$4.90	$5.30	$4.70	$4.83	$4.48	44,208
2020-05-22	$4.52	$4.67	$4.50	$4.67	$4.34	713
2020-05-21	$4.70	$4.70	$4.60	$4.60	$4.23	3,828
2020-05-20	$4.40	$4.68	$4.40	$4.68	$4.30	4,139
2020-05-19	$4.58	$4.58	$4.35	$4.43	$4.07	3,059
2020-05-18	$4.38	$4.68	$4.38	$4.68	$4.30	1,610
2020-05-15	$4.35	$4.38	$4.35	$4.38	$4.02	3,855
2020-05-14	$4.13	$4.37	$4.13	$4.25	$3.90	1,057
2020-05-13	$4.51	$4.68	$4.34	$4.68	$4.30	1,706
2020-05-12	$4.57	$4.57	$4.35	$4.35	$4.00	498
2020-05-11	$4.29	$4.67	$4.29	$4.50	$4.13	4,267
2020-05-08	$4.47	$4.60	$4.47	$4.56	$4.19	2,505
2020-05-07	$4.25	$4.33	$3.85	$4.25	$3.90	18,394
2020-05-06	$4.30	$4.56	$4.30	$4.31	$3.96	6,156
2020-05-05	$4.35	$4.70	$4.35	$4.49	$4.13	14,774
2020-05-04	$4.70	$6.05	$4.01	$4.62	$4.24	142,285
2020-05-01	$4.70	$4.92	$4.68	$4.68	$4.30	19,387
2020-04-30	$4.70	$4.70	$4.65	$4.66	$4.28	14,144
2020-04-29	$4.70	$4.70	$4.60	$4.60	$4.23	3,153
2020-04-28	$4.70	$4.70	$4.70	$4.70	$4.32	133
2020-04-27	$4.50	$4.50	$4.50	$4.50	$4.13	41
2020-04-24	$4.55	$4.55	$4.50	$4.50	$4.13	1,544
2020-04-23	$4.70	$4.70	$4.58	$4.70	$4.32	1,874
2020-04-22	$4.70	$4.70	$4.70	$4.70	$4.32	1,245
2020-04-21	$4.70	$4.70	$4.70	$4.70	$4.32	149
2020-04-20	$4.70	$4.70	$4.70	$4.70	$4.32	185
2020-04-17	$4.70	$4.80	$4.70	$4.75	$4.36	10,116
2020-04-16	$4.87	$4.92	$4.75	$4.75	$4.36	630
2020-04-15	$4.60	$4.60	$4.60	$4.60	$4.23	7
2020-04-14	$4.65	$4.88	$4.60	$4.60	$4.23	3,350
2020-04-13	$4.91	$4.91	$4.91	$4.91	$4.51	50
2020-04-09	$4.91	$4.91	$4.91	$4.91	$4.51	484
2020-04-08	$4.91	$4.91	$4.91	$4.91	$4.51	93
2020-04-07	$4.87	$4.95	$4.87	$4.91	$4.51	1,327
2020-04-06	$4.95	$4.95	$4.80	$4.80	$4.41	979
2020-04-03	$4.60	$4.60	$4.60	$4.60	$4.23	297
2020-04-02	$4.98	$4.98	$4.65	$4.65	$4.27	2,374
2020-04-01	$4.40	$4.95	$4.40	$4.91	$4.51	762
2020-03-31	$4.72	$5.09	$4.72	$5.09	$4.67	619
2020-03-30	$4.50	$4.50	$4.06	$4.40	$4.04	4,173
2020-03-27	$4.75	$5.07	$4.30	$4.69	$4.31	5,442
2020-03-26	$5.21	$5.24	$5.15	$5.15	$4.73	1,657
2020-03-25	$4.50	$4.60	$4.45	$4.45	$4.09	5,496
2020-03-24	$4.56	$4.56	$4.56	$4.56	$4.19	212
2020-03-23	$4.73	$4.73	$3.60	$4.00	$3.68	10,467
2020-03-20	$5.10	$5.10	$4.90	$4.91	$4.51	2,239
2020-03-19	$5.10	$5.22	$5.10	$5.22	$4.80	1,783
2020-03-18	$5.38	$5.38	$5.25	$5.29	$4.86	2,893
2020-03-17	$5.42	$5.73	$5.42	$5.73	$5.26	896
2020-03-16	$5.93	$5.93	$5.73	$5.78	$5.31	1,492
2020-03-13	$5.60	$5.60	$5.55	$5.55	$5.10	1,061
2020-03-12	$5.70	$5.73	$5.70	$5.70	$5.24	2,499
2020-03-11	$5.79	$5.79	$5.79	$5.79	$5.32	332
2020-03-10	$5.98	$5.98	$5.91	$5.91	$5.43	597
2020-03-09	$5.70	$5.99	$5.70	$5.99	$5.51	1,109
2020-03-06	$6.05	$6.05	$6.05	$6.05	$5.56	60
2020-03-05	$6.03	$6.05	$6.03	$6.05	$5.56	845
2020-03-04	$6.14	$6.14	$6.14	$6.14	$5.64	735
2020-03-03	$6.04	$6.04	$5.95	$5.95	$5.47	2,257
2020-03-02	$6.10	$6.10	$5.99	$5.99	$5.50	494
2020-02-28	$6.10	$6.17	$6.10	$6.10	$5.60	15,158
2020-02-27	$6.35	$6.52	$6.06	$6.06	$5.57	5,457
2020-02-26	$6.44	$6.44	$6.44	$6.44	$5.92	153
2020-02-25	$6.49	$6.72	$6.49	$6.52	$5.99	308
2020-02-24	$6.82	$6.82	$6.82	$6.82	$6.27	27
2020-02-21	$6.86	$6.86	$6.82	$6.82	$6.27	786
2020-02-20	$6.90	$6.90	$6.55	$6.83	$6.28	3,174
2020-02-19	$6.96	$6.98	$6.89	$6.89	$6.33	11,901
2020-02-18	$6.82	$7.04	$6.82	$6.95	$6.39	10,606
2020-02-14	$7.00	$7.15	$6.87	$6.87	$6.27	42,703
2020-02-13	$6.28	$7.13	$6.28	$6.94	$6.33	70,268
2020-02-12	$6.19	$6.36	$6.19	$6.22	$5.67	3,425
2020-02-11	$5.90	$5.95	$5.90	$5.91	$5.39	6,085
2020-02-10	$5.95	$5.95	$5.86	$5.86	$5.35	1,332
2020-02-07	$6.00	$6.00	$5.93	$5.93	$5.41	1,429
2020-02-06	$6.10	$6.10	$6.00	$6.00	$5.47	3,512
2020-02-05	$6.18	$6.18	$6.17	$6.17	$5.63	1,263
2020-02-04	$6.16	$6.18	$6.16	$6.18	$5.64	1,520
2020-02-03	$6.23	$6.23	$6.16	$6.16	$5.62	2,461
2020-01-31	$6.37	$6.37	$6.37	$6.37	$5.81	424
2020-01-30	$6.30	$6.30	$6.30	$6.30	$5.75	314
2020-01-29	$6.54	$6.54	$6.25	$6.25	$5.70	850
2020-01-28	$6.53	$6.55	$6.36	$6.44	$5.87	2,917
2020-01-27	$6.29	$6.30	$6.21	$6.21	$5.66	3,064
2020-01-24	$6.23	$6.30	$6.23	$6.30	$5.75	1,305
2020-01-23	$6.22	$6.22	$6.22	$6.22	$5.67	339
2020-01-22	$6.24	$6.24	$6.21	$6.22	$5.67	2,329
2020-01-21	$6.25	$6.25	$6.22	$6.22	$5.67	1,004
2020-01-17	$6.20	$6.32	$6.20	$6.21	$5.66	1,139
2020-01-16	$6.44	$6.46	$6.17	$6.17	$5.63	1,904
2020-01-15	$6.50	$6.57	$6.49	$6.49	$5.92	3,099
2020-01-14	$6.24	$6.57	$6.24	$6.50	$5.93	6,450
2020-01-13	$6.39	$6.41	$6.39	$6.41	$5.85	1,421
2020-01-10	$6.25	$6.25	$6.01	$6.04	$5.51	1,166
2020-01-09	$6.18	$6.34	$6.00	$6.16	$5.62	2,142
2020-01-08	$6.50	$6.50	$6.12	$6.23	$5.68	5,524
2020-01-07	$6.51	$6.51	$6.08	$6.08	$5.55	1,494
2020-01-06	$6.18	$6.29	$5.95	$6.26	$5.71	6,611
2020-01-03	$6.11	$6.24	$6.11	$6.24	$5.69	551
2020-01-02	$5.81	$5.93	$5.81	$5.93	$5.41	1,725
2019-12-31	$5.81	$6.07	$5.81	$5.86	$5.35	11,816
2019-12-30	$5.91	$6.36	$5.83	$5.84	$5.33	7,296
2019-12-27	$6.03	$6.03	$6.00	$6.02	$5.49	2,225
2019-12-26	$6.00	$6.15	$6.00	$6.01	$5.48	5,653
2019-12-24	$6.04	$6.07	$6.04	$6.07	$5.53	748
2019-12-23	$5.81	$6.09	$5.81	$6.01	$5.48	7,794
2019-12-20	$6.04	$6.30	$5.80	$6.30	$5.75	20,443
2019-12-19	$6.46	$6.46	$5.77	$5.79	$5.28	19,275
2019-12-18	$6.46	$6.50	$6.46	$6.46	$5.89	706
2019-12-17	$6.46	$6.50	$6.46	$6.46	$5.89	1,124
2019-12-16	$6.52	$6.52	$6.48	$6.48	$5.91	1,153
2019-12-13	$6.46	$6.48	$6.46	$6.48	$5.91	1,381
2019-12-12	$6.50	$6.51	$6.46	$6.46	$5.89	52,577
2019-12-11	$6.45	$6.50	$6.45	$6.50	$5.93	316
2019-12-10	$6.40	$6.50	$6.40	$6.41	$5.85	12,502
2019-12-09	$6.40	$6.40	$6.40	$6.40	$5.84	1,515
2019-12-06	$6.50	$6.50	$6.30	$6.30	$5.75	5,209
2019-12-05	$6.50	$6.50	$6.46	$6.50	$5.93	5,586
2019-12-04	$6.50	$6.50	$6.42	$6.42	$5.86	3,116
2019-12-03	$6.50	$6.50	$6.50	$6.50	$5.93	1,573
2019-12-02	$6.50	$6.51	$6.46	$6.50	$5.93	7,894
2019-11-29	$6.47	$6.47	$6.47	$6.47	$5.90	135
2019-11-27	$6.50	$6.50	$6.48	$6.50	$5.93	4,206
2019-11-26	$6.50	$6.50	$6.49	$6.50	$5.93	3,136
2019-11-25	$6.50	$6.50	$6.47	$6.49	$5.92	2,485
2019-11-22	$6.53	$6.60	$6.47	$6.60	$6.02	6,885
2019-11-21	$6.67	$6.67	$6.60	$6.60	$6.02	1,847
2019-11-20	$6.54	$6.60	$6.50	$6.50	$5.93	2,441
2019-11-19	$6.54	$6.54	$6.50	$6.50	$5.93	2,332
2019-11-18	$6.50	$6.60	$6.50	$6.60	$6.02	2,500
2019-11-15	$6.79	$6.79	$6.60	$6.60	$6.02	7,701
2019-11-14	$6.65	$6.78	$6.65	$6.78	$6.14	7,134
2019-11-13	$6.68	$6.68	$6.67	$6.68	$6.04	1,772
2019-11-12	$6.70	$6.70	$6.68	$6.68	$6.05	1,377
2019-11-11	$6.73	$6.73	$6.65	$6.70	$6.07	2,141
2019-11-08	$6.72	$6.72	$6.65	$6.65	$6.02	686
2019-11-07	$6.80	$6.80	$6.80	$6.80	$6.16	1,123
2019-11-06	$6.76	$6.76	$6.65	$6.65	$6.02	11,170
2019-11-05	$6.80	$6.80	$6.80	$6.80	$6.16	57
2019-11-04	$6.75	$6.80	$6.75	$6.80	$6.16	1,699
2019-11-01	$6.78	$6.78	$6.68	$6.69	$6.06	2,032
2019-10-31	$6.82	$6.84	$6.80	$6.80	$6.16	3,604
2019-10-30	$6.85	$6.85	$6.82	$6.82	$6.17	1,886
2019-10-29	$6.85	$6.85	$6.85	$6.85	$6.20	124
2019-10-28	$6.93	$6.94	$6.85	$6.89	$6.23	6,207
2019-10-25	$6.90	$6.90	$6.90	$6.90	$6.25	76
2019-10-24	$6.91	$7.00	$6.90	$6.90	$6.25	2,545
2019-10-23	$7.10	$7.10	$7.10	$7.10	$6.43	289
2019-10-22	$7.01	$7.09	$7.01	$7.09	$6.42	487
2019-10-21	$7.07	$7.10	$7.07	$7.09	$6.42	808
2019-10-18	$7.00	$7.12	$7.00	$7.12	$6.45	516
2019-10-17	$6.95	$7.09	$6.95	$7.09	$6.42	1,790
2019-10-16	$6.95	$7.00	$6.92	$7.00	$6.34	1,677
2019-10-15	$6.90	$7.02	$6.90	$7.01	$6.35	1,969
2019-10-14	$6.98	$7.01	$6.92	$6.93	$6.27	3,742
2019-10-11	$7.20	$7.20	$7.05	$7.05	$6.38	8,133
2019-10-10	$7.18	$7.38	$7.18	$7.37	$6.67	7,523
2019-10-09	$7.30	$7.30	$7.16	$7.24	$6.55	6,158
2019-10-08	$7.33	$7.40	$7.33	$7.40	$6.70	17,079
2019-10-07	$7.37	$7.49	$7.34	$7.45	$6.74	2,694
2019-10-04	$7.42	$7.50	$7.26	$7.50	$6.79	12,038
2019-10-03	$7.24	$7.38	$7.16	$7.28	$6.59	3,528
2019-10-02	$7.31	$7.45	$7.12	$7.18	$6.50	11,120
2019-10-01	$7.50	$7.50	$7.48	$7.48	$6.77	528
2019-09-30	$7.70	$7.70	$7.39	$7.39	$6.69	2,627
2019-09-27	$7.60	$7.67	$7.43	$7.43	$6.73	10,385
2019-09-26	$7.48	$7.74	$7.48	$7.61	$6.89	6,260
2019-09-25	$7.60	$7.61	$7.35	$7.61	$6.89	11,583
2019-09-24	$7.52	$7.60	$7.35	$7.60	$6.88	5,471
2019-09-23	$7.34	$7.69	$7.33	$7.46	$6.75	14,969
2019-09-20	$7.60	$7.80	$7.26	$7.26	$6.57	19,943
2019-09-19	$7.80	$7.80	$7.50	$7.70	$6.97	11,530
2019-09-18	$7.80	$7.80	$7.29	$7.77	$7.03	12,287
2019-09-17	$7.80	$7.88	$7.51	$7.80	$7.06	9,850
2019-09-16	$7.80	$7.90	$7.54	$7.90	$7.15	10,340
2019-09-13	$7.50	$7.80	$7.45	$7.80	$7.06	19,214
2019-09-12	$7.39	$7.69	$7.32	$7.69	$6.96	49,963
2019-09-11	$7.40	$7.49	$7.13	$7.40	$6.70	2,562
2019-09-10	$7.40	$7.50	$7.12	$7.48	$6.77	3,867
2019-09-09	$6.95	$7.50	$6.95	$7.50	$6.79	6,646
2019-09-06	$7.00	$7.00	$7.00	$7.00	$6.34	179
2019-09-05	$7.00	$7.00	$6.90	$7.00	$6.34	4,317
2019-09-04	$7.12	$7.12	$7.00	$7.04	$6.37	1,798
2019-09-03	$7.00	$7.29	$7.00	$7.29	$6.60	711
2019-08-30	$7.00	$7.05	$7.00	$7.00	$6.34	884
2019-08-29	$7.18	$7.18	$7.18	$7.18	$6.50	2
2019-08-28	$7.13	$7.18	$7.12	$7.18	$6.50	405
2019-08-27	$7.00	$7.10	$7.00	$7.00	$6.34	2,709
2019-08-26	$7.27	$7.30	$7.00	$7.00	$6.34	7,954
2019-08-23	$7.23	$7.28	$7.23	$7.28	$6.59	2,350
2019-08-22	$7.38	$7.38	$7.30	$7.30	$6.61	762
2019-08-21	$7.19	$7.40	$7.19	$7.40	$6.70	1,488
2019-08-20	$7.50	$7.50	$7.12	$7.12	$6.45	8,439
2019-08-19	$7.50	$7.50	$7.21	$7.50	$6.79	24,850
2019-08-16	$7.29	$7.50	$7.13	$7.50	$6.79	23,365
2019-08-15	$7.25	$7.30	$7.05	$7.30	$6.61	22,132
2019-08-14	$6.98	$7.30	$6.90	$7.30	$6.61	8,610
2019-08-13	$6.85	$7.08	$6.85	$7.08	$6.41	4,019
2019-08-12	$6.70	$7.08	$6.70	$7.01	$6.35	7,739
2019-08-09	$6.73	$6.95	$6.73	$6.95	$6.29	325
2019-08-08	$6.86	$6.86	$6.86	$6.86	$6.21	1,000
2019-08-07	$6.98	$6.98	$6.98	$6.98	$6.27	1,864
2019-08-06	$6.91	$6.91	$6.75	$6.91	$6.21	747
2019-08-05	$6.96	$6.96	$6.85	$6.85	$6.16	6,738
2019-08-02	$7.00	$7.00	$6.97	$6.97	$6.26	2,100
2019-08-01	$6.99	$7.00	$6.93	$7.00	$6.29	30,890
2019-07-31	$6.99	$7.00	$6.90	$6.90	$6.20	2,388
2019-07-30	$6.99	$7.00	$6.99	$7.00	$6.29	2,570
2019-07-29	$6.98	$7.00	$6.98	$7.00	$6.29	965
2019-07-26	$7.13	$7.13	$6.88	$6.99	$6.28	1,665
2019-07-25	$7.05	$7.05	$6.84	$7.02	$6.31	2,984
2019-07-24	$6.96	$7.02	$6.96	$6.99	$6.28	948
2019-07-23	$7.02	$7.02	$6.98	$7.02	$6.31	462
2019-07-22	$6.87	$6.87	$6.87	$6.87	$6.17	2,122
2019-07-19	$7.01	$7.10	$7.00	$7.01	$6.30	5,497
2019-07-18	$7.00	$7.02	$7.00	$7.02	$6.31	400
2019-07-17	$7.00	$7.03	$7.00	$7.03	$6.32	3,114
2019-07-16	$7.00	$7.05	$7.00	$7.04	$6.33	1,122
2019-07-15	$7.00	$7.03	$7.00	$7.00	$6.29	1,600
2019-07-12	$7.12	$7.12	$7.00	$7.00	$6.29	7,366
2019-07-11	$7.07	$7.14	$7.07	$7.14	$6.42	2,980
2019-07-10	$7.04	$7.20	$7.04	$7.14	$6.42	5,059
2019-07-09	$7.02	$7.02	$7.02	$7.02	$6.31	887
2019-07-08	$7.13	$7.18	$7.01	$7.05	$6.34	1,986
2019-07-05	$7.01	$7.07	$6.90	$7.06	$6.35	11,807
2019-07-03	$7.09	$7.09	$7.00	$7.00	$6.29	5,211
2019-07-02	$7.18	$7.19	$7.08	$7.15	$6.43	966
2019-07-01	$7.16	$7.33	$7.13	$7.20	$6.47	3,877
2019-06-28	$7.30	$7.50	$7.05	$7.17	$6.44	24,440
2019-06-27	$7.08	$7.30	$7.07	$7.29	$6.55	13,733
2019-06-26	$7.05	$7.09	$7.03	$7.03	$6.32	3,606
2019-06-25	$6.82	$7.06	$6.81	$7.02	$6.31	10,136
2019-06-24	$6.88	$6.88	$6.88	$6.88	$6.18	0
2019-06-21	$7.00	$7.08	$6.88	$6.88	$6.18	1,333
2019-06-20	$6.96	$6.96	$6.92	$6.96	$6.26	801
2019-06-19	$6.81	$6.92	$6.81	$6.92	$6.22	276
2019-06-18	$7.07	$7.08	$6.89	$6.92	$6.22	3,008
2019-06-17	$7.02	$7.09	$7.02	$7.05	$6.34	1,301
2019-06-14	$6.96	$6.98	$6.95	$6.96	$6.26	1,359
2019-06-13	$6.75	$6.75	$6.75	$6.75	$6.07	1,001
2019-06-12	$6.49	$7.14	$6.49	$6.50	$5.84	4,300
2019-06-11	$6.87	$6.87	$6.87	$6.87	$6.17	200
2019-06-10	$6.82	$6.82	$6.82	$6.82	$6.13	1,011
2019-06-07	$6.71	$6.80	$6.65	$6.72	$6.04	9,668
2019-06-06	$6.69	$6.70	$6.66	$6.70	$6.02	5,335
2019-06-05	$6.71	$6.72	$6.41	$6.41	$5.76	2,610
2019-06-04	$6.65	$6.73	$6.65	$6.66	$5.99	9,619
2019-06-03	$6.70	$6.86	$6.65	$6.69	$6.01	5,149
2019-05-31	$6.90	$6.90	$6.90	$6.90	$6.20	3
2019-05-30	$6.85	$6.90	$6.85	$6.90	$6.20	2,185
2019-05-29	$6.71	$6.98	$6.71	$6.90	$6.20	2,839
2019-05-28	$7.00	$7.00	$6.85	$6.85	$6.16	2,130
2019-05-24	$7.09	$7.09	$7.00	$7.04	$6.33	5,079
2019-05-23	$7.10	$7.10	$7.05	$7.08	$6.32	776
2019-05-22	$7.10	$7.14	$7.10	$7.11	$6.34	13,011
2019-05-21	$7.00	$7.10	$7.00	$7.09	$6.33	5,489
2019-05-20	$6.90	$6.91	$6.87	$6.89	$6.15	10,115
2019-05-17	$6.90	$6.91	$6.87	$6.89	$6.15	5,552
2019-05-16	$6.86	$6.87	$6.80	$6.87	$6.13	6,804
2019-05-15	$7.03	$7.03	$6.75	$6.76	$6.03	12,298
2019-05-14	$6.79	$6.80	$6.79	$6.80	$6.07	938
2019-05-13	$7.05	$7.10	$6.75	$6.76	$6.03	13,814
2019-05-10	$6.95	$7.04	$6.95	$7.00	$6.25	5,798
2019-05-09	$6.95	$6.95	$6.85	$6.95	$6.20	7,184
2019-05-08	$7.04	$7.04	$7.04	$7.04	$6.28	500
2019-05-07	$6.99	$7.04	$6.99	$7.04	$6.28	4,859
2019-05-06	$7.09	$7.09	$7.00	$7.00	$6.25	6,803
2019-05-03	$7.09	$7.09	$7.09	$7.09	$6.33	226
2019-05-02	$7.06	$7.10	$7.05	$7.05	$6.29	927
2019-05-01	$7.16	$7.16	$7.08	$7.09	$6.33	4,943
2019-04-30	$7.10	$7.16	$7.10	$7.13	$6.36	7,349
2019-04-29	$7.12	$7.12	$7.12	$7.12	$6.35	212
2019-04-26	$7.15	$7.15	$7.15	$7.15	$6.38	2,290
2019-04-25	$7.10	$7.11	$7.08	$7.08	$6.31	8,189
2019-04-24	$7.17	$7.17	$7.10	$7.16	$6.39	7,788
2019-04-23	$7.15	$7.15	$7.13	$7.13	$6.36	1,100
2019-04-22	$7.14	$7.14	$7.14	$7.14	$6.37	13
2019-04-18	$7.16	$7.19	$7.10	$7.14	$6.37	8,950
2019-04-17	$7.41	$7.41	$7.23	$7.25	$6.47	4,120
2019-04-16	$7.16	$7.30	$7.16	$7.19	$6.42	5,667
2019-04-15	$7.20	$7.30	$7.11	$7.20	$6.43	11,595
2019-04-12	$7.32	$7.38	$7.27	$7.38	$6.59	9,438
2019-04-11	$7.29	$7.29	$7.12	$7.23	$6.45	6,536
2019-04-10	$7.50	$7.51	$7.42	$7.42	$6.62	14,060
2019-04-09	$7.50	$7.50	$7.45	$7.50	$6.69	14,039
2019-04-08	$7.55	$7.56	$7.50	$7.50	$6.69	6,945
2019-04-05	$7.45	$7.55	$7.35	$7.55	$6.74	1,734
2019-04-04	$7.50	$7.56	$7.35	$7.55	$6.74	37,501
2019-04-03	$7.65	$7.65	$7.54	$7.55	$6.74	15,159
2019-04-02	$7.50	$7.59	$7.50	$7.56	$6.75	11,696
2019-04-01	$7.30	$7.46	$7.27	$7.46	$6.66	801
2019-03-29	$7.43	$7.50	$7.37	$7.37	$6.57	1,208
2019-03-28	$7.81	$7.90	$7.43	$7.60	$6.78	29,448
2019-03-27	$7.23	$8.00	$7.10	$7.99	$7.13	54,722
2019-03-26	$7.18	$7.29	$7.12	$7.19	$6.41	22,933
2019-03-25	$7.16	$7.16	$7.05	$7.08	$6.32	4,718
2019-03-22	$7.25	$7.25	$7.15	$7.15	$6.38	28,991
2019-03-21	$7.18	$7.26	$7.15	$7.20	$6.43	16,861
2019-03-20	$7.23	$7.23	$7.13	$7.13	$6.36	1,463
2019-03-19	$7.22	$7.31	$7.20	$7.31	$6.53	3,871
2019-03-18	$7.15	$7.26	$7.13	$7.26	$6.48	811
2019-03-15	$7.09	$7.38	$7.09	$7.30	$6.51	4,667
2019-03-14	$7.11	$7.23	$7.11	$7.23	$6.45	6,336
2019-03-13	$7.10	$7.25	$7.10	$7.11	$6.35	7,668
2019-03-12	$7.25	$7.25	$7.10	$7.10	$6.34	11,969
2019-03-11	$7.13	$7.20	$7.10	$7.18	$6.41	18,148
2019-03-08	$7.02	$7.23	$7.02	$7.20	$6.43	4,657
2019-03-07	$7.08	$7.25	$7.03	$7.22	$6.44	10,168
2019-03-06	$7.17	$7.17	$7.08	$7.08	$6.32	2,054
2019-03-05	$7.11	$7.30	$7.10	$7.17	$6.40	4,199
2019-03-04	$7.30	$7.35	$7.15	$7.20	$6.43	21,050
2019-03-01	$7.12	$7.30	$7.05	$7.30	$6.51	14,849
2019-02-28	$7.35	$7.35	$6.72	$7.00	$6.25	35,406
2019-02-27	$7.40	$7.68	$7.35	$7.35	$6.56	18,496
2019-02-26	$7.00	$7.89	$7.00	$7.35	$6.56	115,067
2019-02-25	$6.50	$7.07	$6.50	$6.80	$6.07	39,933
2019-02-22	$6.47	$6.54	$6.40	$6.48	$5.79	5,581
2019-02-21	$6.48	$6.48	$6.38	$6.38	$5.69	5,320
2019-02-20	$6.32	$6.63	$6.32	$6.48	$5.78	11,309
2019-02-19	$6.60	$6.61	$6.27	$6.27	$5.60	24,324
2019-02-15	$6.85	$6.86	$6.58	$6.60	$5.89	17,678
2019-02-14	$6.56	$6.84	$6.47	$6.56	$5.81	26,452
2019-02-13	$6.70	$6.76	$6.48	$6.60	$5.85	17,525
2019-02-12	$6.96	$7.04	$6.77	$6.77	$6.00	5,261
2019-02-11	$6.98	$7.10	$6.81	$6.84	$6.06	2,991
2019-02-08	$6.85	$7.00	$6.70	$6.89	$6.11	18,690
2019-02-07	$7.10	$7.12	$6.99	$7.05	$6.25	3,917
2019-02-06	$6.64	$7.22	$6.64	$7.02	$6.22	41,899
2019-02-05	$6.76	$6.79	$6.62	$6.63	$5.87	3,000
2019-02-04	$6.86	$6.86	$6.75	$6.82	$6.04	808
2019-02-01	$6.62	$6.64	$6.62	$6.62	$5.86	1,394
2019-01-31	$6.60	$6.72	$6.60	$6.66	$5.90	1,794
2019-01-30	$6.47	$6.69	$6.46	$6.69	$5.93	3,525
2019-01-29	$6.62	$6.77	$6.51	$6.52	$5.78	15,359
2019-01-28	$6.73	$6.80	$6.60	$6.60	$5.85	18,027
2019-01-25	$6.66	$6.80	$6.64	$6.65	$5.89	4,008
2019-01-24	$7.00	$7.00	$6.75	$6.75	$5.98	7,186
2019-01-23	$6.72	$6.79	$6.65	$6.76	$5.99	4,231
2019-01-22	$6.82	$6.83	$6.63	$6.75	$5.98	9,033
2019-01-18	$6.95	$6.95	$6.74	$6.77	$5.99	2,625
2019-01-17	$6.70	$7.05	$6.68	$6.79	$6.01	13,285
2019-01-16	$6.81	$6.92	$6.71	$6.81	$6.03	10,437
2019-01-15	$6.67	$6.79	$6.55	$6.64	$5.88	4,236
2019-01-14	$6.47	$6.50	$6.29	$6.50	$5.75	3,636
2019-01-11	$6.25	$6.29	$6.20	$6.20	$5.49	9,980
2019-01-10	$6.07	$6.49	$6.07	$6.14	$5.44	13,088
2019-01-09	$6.10	$6.17	$6.07	$6.07	$5.38	6,118
2019-01-08	$6.18	$6.31	$6.05	$6.05	$5.36	13,823
2019-01-07	$6.27	$6.38	$6.01	$6.10	$5.40	8,240
2019-01-04	$6.05	$6.20	$6.05	$6.20	$5.49	332
2019-01-03	$5.98	$6.15	$5.98	$6.15	$5.45	4,142
2019-01-02	$6.02	$6.02	$5.96	$5.96	$5.28	1,398
2018-12-31	$6.05	$6.26	$6.02	$6.10	$5.40	12,665
2018-12-28	$6.00	$6.03	$6.00	$6.03	$5.34	4,906
2018-12-27	$5.84	$5.84	$5.80	$5.80	$5.14	1,515
2018-12-26	$5.90	$5.92	$5.90	$5.90	$5.23	1,507
2018-12-24	$6.00	$6.00	$6.00	$6.00	$5.31	33
2018-12-21	$6.05	$6.05	$5.86	$6.00	$5.31	5,650
2018-12-20	$6.04	$6.11	$6.04	$6.05	$5.36	10,488
2018-12-19	$6.05	$6.10	$6.05	$6.10	$5.40	8,093
2018-12-18	$6.05	$6.06	$6.00	$6.05	$5.36	3,078
2018-12-17	$6.08	$6.09	$6.00	$6.00	$5.31	13,711
2018-12-14	$6.00	$6.10	$5.80	$6.01	$5.32	4,817
2018-12-13	$6.15	$6.15	$6.00	$6.00	$5.31	6,893
2018-12-12	$6.15	$6.25	$6.03	$6.10	$5.40	3,123
2018-12-11	$6.34	$6.34	$6.05	$6.10	$5.40	6,521
2018-12-10	$6.15	$6.15	$5.80	$5.80	$5.14	19,554
2018-12-07	$6.87	$6.89	$6.15	$6.15	$5.45	17,537
2018-12-06	$6.51	$7.02	$6.51	$6.85	$6.07	10,376
2018-12-04	$7.75	$7.75	$6.45	$6.50	$5.76	68,870
2018-12-03	$7.85	$8.09	$7.75	$7.75	$6.86	41,298
2018-11-30	$7.60	$7.70	$7.60	$7.65	$6.78	11,066
2018-11-29	$7.95	$7.95	$7.60	$7.64	$6.77	20,542
2018-11-28	$7.90	$7.94	$7.65	$7.88	$6.98	31,183
2018-11-27	$8.00	$8.01	$7.62	$7.70	$6.82	18,697
2018-11-26	$7.90	$8.25	$7.86	$7.94	$7.03	81,217
2018-11-23	$8.00	$8.00	$7.85	$7.99	$7.08	16,939
2018-11-21	$7.54	$7.95	$7.50	$7.95	$7.04	27,888
2018-11-20	$7.50	$7.72	$7.44	$7.52	$6.66	17,510
2018-11-19	$7.57	$7.81	$7.42	$7.50	$6.64	18,023
2018-11-16	$7.11	$8.14	$7.11	$7.80	$6.91	77,276
2018-11-15	$7.45	$7.78	$7.35	$7.48	$6.58	13,951
2018-11-14	$7.50	$7.79	$7.30	$7.67	$6.75	14,472
2018-11-13	$7.59	$7.80	$7.45	$7.57	$6.66	42,448
2018-11-12	$7.90	$8.00	$7.50	$7.59	$6.68	27,295
2018-11-09	$8.00	$8.16	$7.59	$7.92	$6.97	69,213
2018-11-08	$6.60	$8.50	$6.56	$8.23	$7.24	139,614
2018-11-07	$6.00	$6.45	$6.00	$6.45	$5.68	7,298
2018-11-06	$6.25	$6.25	$6.22	$6.22	$5.47	207
2018-11-05	$5.66	$6.23	$5.66	$5.87	$5.17	647
2018-11-02	$6.00	$6.33	$5.95	$6.30	$5.54	4,455
2018-11-01	$6.00	$6.00	$5.90	$5.90	$5.19	462
2018-10-31	$5.91	$6.00	$5.70	$5.74	$5.05	2,392
2018-10-30	$6.00	$6.22	$5.70	$5.70	$5.02	8,206
2018-10-29	$6.25	$6.25	$5.75	$5.86	$5.16	6,245
2018-10-26	$6.00	$6.20	$5.90	$6.20	$5.46	1,434
2018-10-25	$5.70	$6.21	$5.70	$6.21	$5.47	13,491
2018-10-24	$5.90	$5.90	$5.90	$5.90	$5.19	809
2018-10-23	$6.13	$6.13	$6.13	$6.13	$5.40	60
2018-10-22	$6.13	$6.13	$6.13	$6.13	$5.40	200
2018-10-19	$5.79	$6.16	$5.60	$6.10	$5.37	3,989
2018-10-18	$5.74	$5.75	$5.66	$5.75	$5.06	5,609
2018-10-17	$5.68	$5.70	$5.68	$5.70	$5.02	2,759
2018-10-16	$5.91	$5.91	$5.91	$5.91	$5.20	118
2018-10-15	$5.80	$5.80	$5.50	$5.70	$5.02	26,829
2018-10-12	$5.80	$5.95	$5.65	$5.85	$5.15	12,336
2018-10-11	$5.23	$5.64	$5.23	$5.64	$4.96	1,421
2018-10-10	$5.60	$5.60	$5.25	$5.25	$4.62	2,256
2018-10-09	$5.50	$5.50	$5.50	$5.50	$4.84	449
2018-10-08	$5.61	$5.61	$5.06	$5.47	$4.81	12,937
2018-10-05	$6.17	$6.17	$5.38	$5.38	$4.74	7,492
2018-10-04	$6.60	$6.60	$6.20	$6.20	$5.46	368
2018-10-03	$6.37	$6.39	$6.06	$6.39	$5.62	2,096
2018-10-02	$6.50	$6.60	$6.21	$6.41	$5.64	12,579
2018-10-01	$6.30	$6.50	$6.30	$6.50	$5.72	5,811
2018-09-28	$6.49	$6.55	$6.40	$6.45	$5.68	12,349
2018-09-27	$5.83	$6.50	$5.80	$6.49	$5.71	18,516
2018-09-26	$5.25	$5.81	$5.15	$5.81	$5.11	14,261
2018-09-25	$5.41	$5.63	$5.36	$5.50	$4.84	18,379
2018-09-24	$5.32	$5.46	$5.22	$5.30	$4.66	6,733
2018-09-21	$5.23	$5.45	$5.15	$5.21	$4.59	6,834
2018-09-20	$5.23	$5.30	$4.77	$5.10	$4.49	154,005
2018-09-19	$5.40	$5.40	$5.13	$5.13	$4.51	2,191
2018-09-18	$5.52	$5.60	$5.32	$5.49	$4.83	34,527
2018-09-17	$5.61	$5.64	$5.36	$5.37	$4.73	1,201
2018-09-14	$5.25	$5.60	$5.25	$5.60	$4.93	53,661
2018-09-13	$6.00	$6.03	$5.37	$5.38	$4.74	27,770
2018-09-12	$6.00	$6.00	$5.80	$5.84	$5.14	7,209
2018-09-11	$6.30	$6.50	$5.90	$6.00	$5.28	11,570
2018-09-10	$6.00	$6.25	$6.00	$6.00	$5.28	5,354
2018-09-07	$6.51	$6.51	$6.00	$6.05	$5.32	17,030
2018-09-06	$6.31	$6.50	$6.30	$6.30	$5.54	4,456
2018-09-05	$6.60	$6.80	$6.34	$6.34	$5.58	10,135
2018-09-04	$6.22	$6.60	$6.20	$6.60	$5.81	349
2018-08-31	$6.65	$6.65	$6.00	$6.30	$5.54	11,537
2018-08-30	$6.81	$7.00	$6.16	$6.30	$5.54	24,596
2018-08-29	$6.85	$7.05	$6.61	$6.70	$5.90	8,021
2018-08-28	$6.82	$7.10	$6.82	$6.87	$6.05	2,526
2018-08-27	$6.85	$7.24	$6.75	$6.80	$5.98	6,389
2018-08-24	$7.29	$7.29	$6.85	$6.85	$6.03	9,258
2018-08-23	$6.93	$7.19	$6.85	$6.85	$6.03	14,573
2018-08-22	$7.14	$7.14	$7.02	$7.10	$6.25	1,545
2018-08-21	$7.30	$7.30	$6.95	$7.06	$6.21	9,379
2018-08-20	$6.98	$7.28	$6.94	$7.28	$6.41	13,396
2018-08-17	$7.29	$7.29	$7.29	$7.29	$6.41	173
2018-08-16	$7.14	$7.30	$7.14	$7.29	$6.41	7,777
2018-08-15	$7.20	$7.30	$7.01	$7.20	$6.34	12,382
2018-08-14	$7.50	$7.59	$6.75	$7.15	$6.29	57,804
2018-08-13	$7.50	$7.60	$6.84	$7.44	$6.54	28,185
2018-08-10	$6.52	$7.68	$6.50	$7.53	$6.62	28,733
2018-08-09	$6.41	$6.73	$6.41	$6.56	$5.77	20,483
2018-08-08	$6.33	$6.64	$6.30	$6.50	$5.72	15,296
2018-08-07	$6.22	$6.35	$6.22	$6.29	$5.54	6,669
2018-08-06	$6.08	$6.35	$6.08	$6.25	$5.50	13,592
2018-08-03	$6.01	$6.35	$6.00	$6.23	$5.48	18,125
2018-08-02	$6.05	$6.13	$6.03	$6.12	$5.39	2,427
2018-08-01	$6.09	$6.09	$5.98	$6.00	$5.28	4,934
2018-07-31	$6.00	$6.00	$6.00	$6.00	$5.28	1,003
2018-07-30	$6.01	$6.04	$6.01	$6.01	$5.29	2,845
2018-07-27	$6.13	$6.14	$6.00	$6.01	$5.29	6,247
2018-07-26	$6.05	$6.15	$6.00	$6.15	$5.41	2,570
2018-07-25	$6.19	$6.19	$6.04	$6.04	$5.32	6,533
2018-07-24	$6.19	$6.28	$6.05	$6.20	$5.46	18,251
2018-07-23	$6.02	$6.50	$5.99	$6.15	$5.41	29,892
2018-07-20	$6.25	$6.36	$6.18	$6.25	$5.50	22,096
2018-07-19	$6.12	$6.66	$6.12	$6.32	$5.56	11,270
2018-07-18	$6.05	$6.40	$6.05	$6.08	$5.35	15,725
2018-07-17	$6.61	$6.80	$5.92	$6.06	$5.33	43,690
2018-07-16	$6.96	$7.07	$6.74	$6.81	$5.99	11,956
2018-07-13	$7.16	$7.30	$7.11	$7.11	$6.26	11,878
2018-07-12	$7.33	$7.36	$7.20	$7.20	$6.34	10,489
2018-07-11	$7.29	$7.60	$7.09	$7.34	$6.46	55,632
2018-07-10	$6.90	$7.44	$6.89	$7.19	$6.33	71,735
2018-07-09	$6.20	$6.89	$6.20	$6.89	$6.06	23,814
2018-07-06	$6.78	$6.78	$5.83	$5.91	$5.20	68,702
2018-07-05	$6.64	$6.89	$6.60	$6.74	$5.93	18,465
2018-07-03	$6.85	$7.23	$6.70	$6.70	$5.90	14,999
2018-07-02	$7.21	$7.26	$6.81	$6.93	$6.10	34,650
2018-06-29	$7.36	$7.47	$7.30	$7.38	$6.50	43,790
2018-06-28	$7.50	$7.60	$7.10	$7.32	$6.44	81,853
2018-06-27	$7.94	$7.94	$6.76	$6.81	$5.99	214,423
2018-06-26	$8.34	$8.68	$8.05	$8.46	$7.45	62,608
2018-06-25	$8.64	$8.75	$8.15	$8.34	$7.34	65,834
2018-06-22	$8.82	$8.94	$8.50	$8.70	$7.66	49,070
2018-06-21	$9.18	$9.30	$8.51	$8.75	$7.70	68,926
2018-06-20	$9.50	$9.90	$9.26	$9.30	$8.19	232,464
2018-06-19	$9.00	$9.80	$8.90	$9.30	$8.19	160,942
2018-06-18	$8.64	$10.39	$8.50	$9.01	$7.93	608,904
2018-06-15	$8.10	$9.10	$7.85	$8.69	$7.65	339,637
2018-06-14	$8.32	$9.20	$7.80	$7.80	$6.86	306,791
2018-06-13	$8.00	$8.49	$8.00	$8.26	$7.27	21,861
2018-06-12	$8.47	$8.47	$7.86	$7.92	$6.97	16,702
2018-06-11	$7.60	$8.50	$7.60	$8.05	$7.08	12,378
2018-06-08	$7.93	$8.00	$7.76	$7.76	$6.83	635
2018-06-07	$7.85	$8.23	$7.60	$7.76	$6.83	18,490
2018-06-06	$7.95	$7.97	$7.80	$7.97	$7.01	820
2018-06-05	$7.55	$8.05	$7.55	$7.71	$6.79	13,341
2018-06-04	$7.60	$7.93	$7.55	$7.58	$6.67	8,313
2018-06-01	$7.65	$8.00	$7.15	$7.65	$6.73	47,937
2018-05-31	$7.70	$8.19	$7.60	$7.62	$6.71	26,236
2018-05-30	$7.80	$8.08	$7.26	$7.52	$6.62	44,622
2018-05-29	$8.10	$8.28	$8.02	$8.25	$7.26	23,714
2018-05-25	$8.81	$9.00	$7.01	$9.00	$7.92	165,652
2018-05-24	$8.59	$8.90	$8.39	$8.39	$7.38	17,965
2018-05-23	$8.80	$9.00	$8.60	$9.00	$7.92	33,058
2018-05-22	$8.95	$9.24	$8.49	$8.91	$7.84	53,692
2018-05-21	$9.24	$9.24	$8.70	$8.99	$7.91	8,850
2018-05-18	$9.20	$9.20	$8.51	$8.96	$7.89	30,460
2018-05-17	$9.49	$9.49	$9.05	$9.27	$8.16	20,877
2018-05-16	$9.00	$9.25	$8.90	$9.04	$7.96	42,731
2018-05-15	$9.00	$9.29	$9.00	$9.00	$7.92	81,944
2018-05-14	$9.50	$9.50	$9.03	$9.03	$7.95	23,137
2018-05-11	$9.70	$9.70	$9.37	$9.50	$8.36	49,023
2018-05-10	$10.00	$10.35	$9.57	$9.70	$8.54	153,934
2018-05-09	$9.70	$10.00	$9.21	$10.00	$8.80	102,122
2018-05-08	$9.31	$11.00	$8.90	$9.50	$8.36	269,710
2018-05-07	$9.00	$9.65	$8.50	$9.46	$8.33	362,264
2018-05-04	$7.85	$9.90	$7.85	$8.59	$7.56	256,203

Jerash holdings (US) Inc (JRSH) News Headlines

Recent Jerash holdings (US) Inc (JRSH) News

Similar Companies to Jerash holdings (US) Inc (JRSH) in the Apparel Manufacturing Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Hanesbrands Inc	HBI	Apparel Manufacturing	Consumer Cyclical	64,000
VF Corp	VFC	Apparel Manufacturing	Consumer Cyclical	60,000
Gildan Activewear Inc	GIL	Apparel Manufacturing	Consumer Cyclical	48,000
Oxford Industries Inc	OXM	Apparel Manufacturing	Consumer Cyclical	35,000
PVH Corp	PVH	Apparel Manufacturing	Consumer Cyclical	28,000
Capri Holdings Ltd	CPRI	Apparel Manufacturing	Consumer Cyclical	18,600
Ralph Lauren Corp - Class A	RL	Apparel Manufacturing	Consumer Cyclical	18,000
Under Armour Inc - Class C	UA	Apparel Manufacturing	Consumer Cyclical	13,500
Columbia Sportswear Company	COLM	Apparel Manufacturing	Consumer Cyclical	8,000
Superior Group of Companies Inc.	SGC	Apparel Manufacturing	Consumer Cyclical	5,000

Jerash holdings (US) Inc (JRSH) Exchange: NASDAQ