SPDRR RUSSELLNOMURA SMALL CAPTM JAPAN ETF (JSC) Exchange: NYSE ARCA

Data as of April 19, 2024

$56.87 ($0.00) 0.00%

SPDRR RUSSELLNOMURA SMALL CAPTM JAPAN ETF - Daily Information
Click for more stock information on SPDRR RUSSELLNOMURA SMALL CAPTM JAPAN ETF.
Daily Information Data
Date April 19, 2024
Open $56.87
Previous Close $56.87
High $56.87
Low $56.87
Adjusted Open $56.87
Previous Adjusted Close $56.87
Adjusted High $56.87
Adjusted Low $56.87

About SPDRR RUSSELLNOMURA SMALL CAPTM JAPAN ETF (JSC)

DELISTED - In seeking to track the performance of the Russell/Nomura Small CapTM Index (the “Index”), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The quantity of holdings in the Fund will be based on a number of factors, including asset size of the Fund. Based on its analysis of these factors, SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, may invest the Fund's assets in a subset of securities in the Index or may invest the Fund's assets in substantially all of the securities represented in the Index in approximately the same proportions as the Index.Under normal market conditions, the Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index or in American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”) based on securities comprising the Index. The Fund will provide shareholders with at least 60 days' notice prior to any material change in this 80% investment policy. In addition, the Fund may invest in equity securities that are not included in the Index (including common stock, preferred stock, depositary receipts and shares of other investment companies), cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser).The Index is designed to represent the smallest 15% of stocks, in terms of float-adjusted market capitalization, of the Russell/Nomura Total MarketTM Index. The Index includes stocks from a broad universe of Japanese equities. The Index is calculated with or without dividends reinvested, and is denominated in Japanese yen and U.S. dollars. The Index is reconstituted annually and maintained daily for corporate action changes. The Index has growth and value sub-indices. As of November 30, 2015, a significant portion of the Index comprised companies in the industrial and consumer discretionary sectors, although this may change from time to time. As of December 31, 2015, the Index comprised 1,050 securities.The Index is sponsored by Frank Russell Company (the “Index Provider”), which is not affiliated with the Fund or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.

Historical Stock Data for SPDRR RUSSELLNOMURA SMALL CAPTM JAPAN ETF (JSC)

Date Open High Low Close Adj.Close Volume
2016-09-01 $56.87 $56.87 $56.87 $56.87 $56.87 0
2016-08-31 $56.87 $56.87 $56.87 $56.87 $56.87 0
2016-08-30 $56.87 $56.87 $56.87 $56.87 $56.87 0
2016-08-29 $56.87 $56.87 $56.87 $56.87 $56.87 0
2016-08-26 $56.87 $56.87 $56.87 $56.87 $56.87 0
2016-08-25 $56.87 $56.87 $56.87 $56.87 $56.87 0
2016-08-24 $56.60 $56.89 $56.60 $56.87 $56.87 3,445
2016-08-23 $56.85 $56.95 $56.85 $56.95 $56.95 404
2016-08-22 $56.52 $56.59 $56.51 $56.51 $56.51 507
2016-08-19 $56.17 $56.27 $56.08 $56.27 $56.27 3,418
2016-08-18 $56.53 $56.69 $56.43 $56.65 $56.65 6,291
2016-08-17 $56.29 $56.55 $56.29 $56.55 $56.55 236
2016-08-16 $56.87 $57.07 $56.87 $56.92 $56.92 8,661
2016-08-15 $57.49 $57.50 $57.34 $57.40 $57.40 1,857
2016-08-12 $57.00 $57.31 $57.00 $57.31 $57.31 5,981
2016-08-11 $57.19 $57.28 $57.18 $57.18 $57.18 5,266
2016-08-10 $56.53 $56.53 $56.53 $56.53 $56.53 113
2016-08-09 $56.53 $56.53 $56.53 $56.53 $56.53 1,096
2016-08-08 $55.99 $55.99 $55.99 $55.99 $55.99 931
2016-08-05 $56.10 $56.10 $56.10 $56.10 $56.10 965
2016-08-04 $56.18 $56.18 $56.18 $56.18 $56.18 61
2016-08-03 $56.08 $56.26 $55.99 $56.18 $56.18 4,316
2016-08-02 $56.23 $56.34 $56.15 $56.15 $56.15 5,215
2016-08-01 $57.04 $57.04 $57.00 $57.00 $57.00 400
2016-07-29 $56.96 $56.96 $56.96 $56.96 $56.96 506
2016-07-28 $55.65 $56.13 $55.65 $56.13 $56.13 2,617
2016-07-27 $55.83 $55.83 $55.83 $55.83 $55.83 205
2016-07-26 $56.11 $56.14 $56.08 $56.11 $56.11 5,760
2016-07-25 $55.74 $55.81 $55.51 $55.81 $55.81 631
2016-07-22 $55.68 $55.68 $55.68 $55.68 $55.68 275
2016-07-21 $55.34 $55.63 $55.29 $55.29 $55.29 836
2016-07-20 $55.51 $55.51 $55.51 $55.51 $55.51 1
2016-07-19 $55.60 $55.60 $55.49 $55.51 $55.51 4,701
2016-07-18 $56.10 $56.10 $56.10 $56.10 $56.10 0
2016-07-15 $56.10 $56.10 $56.10 $56.10 $56.10 6
2016-07-14 $56.10 $56.10 $56.10 $56.10 $56.10 184
2016-07-13 $56.16 $56.16 $56.16 $56.16 $56.16 200
2016-07-12 $57.06 $57.06 $56.39 $56.49 $56.49 14,006
2016-07-11 $56.43 $56.64 $56.41 $56.64 $56.64 2,177
2016-07-08 $55.13 $55.13 $55.13 $55.13 $55.13 0
2016-07-07 $55.05 $55.21 $54.96 $55.13 $55.13 14,400
2016-07-06 $54.91 $54.95 $54.87 $54.95 $54.95 1,743
2016-07-05 $54.80 $54.80 $54.80 $54.80 $54.80 228
2016-07-01 $54.25 $55.02 $54.25 $54.96 $54.96 3,600
2016-06-30 $54.12 $54.68 $54.12 $54.62 $54.62 1,153
2016-06-29 $55.02 $55.02 $55.02 $55.02 $55.02 1,427
2016-06-28 $54.72 $54.81 $54.68 $54.68 $54.68 1,138
2016-06-27 $54.01 $54.01 $53.22 $53.58 $53.58 9,052
2016-06-24 $52.47 $53.69 $52.47 $53.47 $53.47 22,945
2016-06-23 $54.61 $55.05 $54.61 $55.05 $55.05 1,388
2016-06-22 $54.04 $54.61 $53.80 $54.43 $54.43 9,228
2016-06-21 $54.95 $54.95 $54.95 $54.95 $54.95 1
2016-06-20 $54.83 $54.95 $54.83 $54.95 $54.95 307
2016-06-17 $53.63 $53.68 $53.47 $53.47 $53.47 7,120
2016-06-16 $53.29 $53.33 $53.29 $53.33 $53.33 421
2016-06-15 $54.04 $54.28 $54.04 $54.20 $54.20 500
2016-06-14 $53.61 $53.61 $53.56 $53.58 $53.58 610
2016-06-13 $54.08 $54.50 $54.08 $54.43 $54.43 3,807
2016-06-10 $55.35 $55.37 $55.18 $55.18 $55.18 705
2016-06-09 $56.30 $56.37 $56.30 $56.37 $56.37 1,516
2016-06-08 $56.62 $56.66 $56.62 $56.66 $56.66 290
2016-06-07 $56.72 $56.72 $56.48 $56.48 $56.48 3,423
2016-06-06 $56.07 $56.23 $56.05 $56.23 $56.23 1,386
2016-06-03 $55.33 $55.56 $55.32 $55.51 $55.51 1,697
2016-06-02 $54.95 $54.97 $54.91 $54.97 $54.97 1,805
2016-06-01 $55.28 $55.30 $55.22 $55.28 $55.28 3,793
2016-05-31 $54.83 $54.83 $54.83 $54.83 $54.83 887
2016-05-27 $54.78 $54.78 $54.75 $54.75 $54.75 596
2016-05-26 $55.03 $55.03 $55.03 $55.03 $55.03 96
2016-05-25 $54.99 $55.03 $54.99 $55.03 $55.03 324
2016-05-24 $54.78 $54.78 $54.78 $54.78 $54.78 100
2016-05-23 $54.49 $54.49 $54.48 $54.48 $54.48 800
2016-05-20 $53.89 $53.89 $53.89 $53.89 $53.89 70
2016-05-19 $53.88 $53.89 $53.88 $53.89 $53.89 2,218
2016-05-18 $53.99 $53.99 $53.99 $53.99 $53.99 519
2016-05-17 $54.33 $54.33 $54.19 $54.20 $54.20 965
2016-05-16 $53.92 $54.29 $53.92 $54.29 $54.29 1,277
2016-05-13 $54.02 $54.25 $53.67 $54.15 $54.15 1,732
2016-05-12 $54.62 $54.66 $54.62 $54.66 $54.66 1,190
2016-05-11 $55.06 $55.06 $55.06 $55.06 $55.06 0
2016-05-10 $54.54 $55.06 $54.54 $55.06 $55.06 907
2016-05-09 $53.94 $53.96 $53.82 $53.90 $53.90 905
2016-05-06 $53.77 $53.77 $53.77 $53.77 $53.77 164
2016-05-05 $52.85 $52.85 $52.85 $52.85 $52.85 1
2016-05-04 $52.98 $52.98 $52.85 $52.85 $52.85 804
2016-05-03 $53.35 $53.61 $53.34 $53.34 $53.34 611
2016-05-02 $53.60 $53.92 $53.60 $53.91 $53.91 4,308
2016-04-29 $54.92 $54.92 $54.92 $54.92 $54.92 0
2016-04-28 $54.92 $54.92 $54.92 $54.92 $54.92 37
2016-04-27 $54.55 $54.92 $54.55 $54.92 $54.92 1,500
2016-04-26 $54.21 $54.21 $54.21 $54.21 $54.21 124
2016-04-25 $54.53 $54.59 $54.49 $54.59 $54.59 12,274
2016-04-22 $55.26 $55.27 $55.25 $55.26 $55.26 6,761
2016-04-21 $55.30 $55.30 $55.30 $55.30 $55.30 732
2016-04-20 $55.43 $55.74 $55.43 $55.74 $55.74 3,965
2016-04-19 $55.06 $55.06 $55.06 $55.06 $55.06 180
2016-04-18 $54.66 $55.06 $54.66 $55.06 $55.06 1,297
2016-04-15 $54.31 $54.31 $54.31 $54.31 $54.31 100
2016-04-14 $54.52 $54.52 $54.52 $54.52 $54.52 200
2016-04-13 $54.21 $54.51 $54.21 $54.51 $54.51 2,133
2016-04-12 $53.43 $53.51 $53.43 $53.51 $53.51 1,121
2016-04-11 $53.09 $53.09 $52.68 $52.68 $52.68 889
2016-04-08 $52.68 $52.97 $52.68 $52.97 $52.97 472
2016-04-07 $51.78 $51.78 $51.68 $51.69 $51.69 4,753
2016-04-06 $50.90 $50.90 $50.90 $50.90 $50.90 364
2016-04-05 $50.45 $50.45 $50.45 $50.45 $50.45 518
2016-04-04 $53.08 $53.08 $53.08 $53.08 $53.08 152
2016-04-01 $53.08 $53.08 $53.08 $53.08 $53.08 23
2016-03-31 $53.11 $53.19 $53.08 $53.08 $53.08 4,404
2016-03-30 $54.15 $54.29 $54.14 $54.20 $54.20 47,729
2016-03-29 $53.17 $53.20 $53.17 $53.20 $53.20 1,084
2016-03-28 $52.78 $52.78 $52.78 $52.78 $52.78 75
2016-03-24 $52.66 $52.78 $52.66 $52.78 $52.78 200
2016-03-23 $52.91 $52.91 $52.91 $52.91 $52.91 270
2016-03-22 $53.43 $53.43 $53.43 $53.43 $53.43 252
2016-03-21 $52.95 $53.12 $52.95 $53.12 $53.12 12,654
2016-03-18 $52.85 $52.85 $52.80 $52.80 $52.80 413
2016-03-17 $52.74 $52.76 $52.74 $52.76 $52.76 238
2016-03-16 $51.82 $52.48 $51.81 $52.45 $52.45 1,436
2016-03-15 $52.11 $52.11 $52.08 $52.08 $52.08 215
2016-03-14 $52.48 $52.48 $52.48 $52.48 $52.48 100
2016-03-11 $52.11 $52.11 $51.93 $52.08 $52.08 1,528
2016-03-10 $50.82 $50.82 $50.71 $50.71 $50.71 248
2016-03-09 $50.81 $50.93 $50.81 $50.93 $50.93 3,591
2016-03-08 $52.00 $52.00 $52.00 $52.00 $52.00 58
2016-03-07 $52.00 $52.00 $52.00 $52.00 $52.00 104
2016-03-04 $52.00 $52.00 $51.80 $52.00 $52.00 2,500
2016-03-03 $50.89 $50.92 $50.68 $50.68 $50.68 1,110
2016-03-02 $50.70 $50.70 $50.70 $50.70 $50.70 103
2016-03-01 $50.48 $50.63 $50.48 $50.57 $50.57 5,375
2016-02-29 $49.73 $49.96 $49.73 $49.80 $49.80 650
2016-02-26 $50.18 $50.18 $49.89 $49.95 $49.95 4,554
2016-02-25 $49.76 $50.02 $49.64 $49.98 $49.98 6,250
2016-02-24 $49.54 $49.54 $49.54 $49.54 $49.54 62
2016-02-23 $49.54 $49.54 $49.54 $49.54 $49.54 44
2016-02-22 $49.72 $49.72 $49.49 $49.54 $49.54 699
2016-02-19 $48.71 $48.71 $48.71 $48.71 $48.71 202
2016-02-18 $49.74 $49.74 $48.72 $48.72 $48.72 3,745
2016-02-17 $48.62 $48.68 $48.49 $48.54 $48.54 5,177
2016-02-16 $47.74 $47.80 $47.73 $47.80 $47.80 1,568
2016-02-12 $46.64 $47.14 $46.64 $46.99 $46.99 4,836
2016-02-11 $47.63 $47.63 $47.04 $47.10 $47.10 872
2016-02-10 $48.18 $48.50 $48.18 $48.50 $48.50 1,635
2016-02-09 $48.76 $48.82 $48.64 $48.64 $48.64 5,652
2016-02-08 $49.38 $49.51 $49.16 $49.31 $49.31 11,974
2016-02-05 $50.05 $50.05 $50.05 $50.05 $50.05 80
2016-02-04 $49.90 $50.18 $49.81 $50.05 $50.05 1,283
2016-02-03 $50.54 $50.67 $49.88 $50.43 $50.43 7,525
2016-02-02 $51.03 $51.03 $51.03 $51.03 $51.03 43
2016-02-01 $51.03 $51.03 $51.03 $51.03 $51.03 221
2016-01-29 $50.87 $51.25 $50.87 $51.16 $51.16 5,362
2016-01-28 $50.83 $50.83 $50.60 $50.60 $50.60 672
2016-01-27 $50.32 $50.32 $50.32 $50.32 $50.32 650
2016-01-26 $49.64 $49.64 $49.64 $49.64 $49.64 78
2016-01-25 $49.70 $49.70 $49.64 $49.64 $49.64 965
2016-01-22 $49.00 $49.63 $49.00 $49.63 $49.63 1,796
2016-01-21 $47.75 $48.55 $47.62 $48.23 $48.23 135,184
2016-01-20 $48.75 $48.75 $48.12 $48.46 $48.46 6,089
2016-01-19 $50.44 $50.44 $50.13 $50.13 $50.13 1,158
2016-01-15 $50.17 $50.22 $50.14 $50.22 $50.22 1,337
2016-01-14 $51.13 $51.60 $51.13 $51.60 $51.60 1,840
2016-01-13 $51.21 $51.21 $51.11 $51.11 $51.11 247
2016-01-12 $51.51 $51.51 $50.95 $50.95 $50.95 2,094
2016-01-11 $51.55 $51.77 $51.54 $51.54 $51.54 20,170
2016-01-08 $51.50 $51.85 $51.50 $51.50 $51.50 4,436
2016-01-07 $53.03 $53.03 $52.60 $52.60 $52.60 26,137
2016-01-06 $53.14 $53.14 $53.14 $53.14 $53.14 4,278
2016-01-05 $53.14 $53.14 $53.14 $53.14 $53.14 129
2016-01-04 $53.14 $53.14 $53.14 $53.14 $53.14 539

SPDRR RUSSELLNOMURA SMALL CAPTM JAPAN ETF (JSC) News Headlines

Recent SPDRR RUSSELLNOMURA SMALL CAPTM JAPAN ETF (JSC) News
Similar Companies to SPDRR RUSSELLNOMURA SMALL CAPTM JAPAN ETF (JSC) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.