SMALL CAP GROWTH FUND CLASS R6 (JSJFX)

Exchange: NMFQS

$28.21 ($-0.72) -2.49%

Data as of Nov. 30, 2021

Nov. 30, 2021
SMALL CAP GROWTH FUND CLASS R6 - Daily Information
Click for more stock information on SMALL CAP GROWTH FUND CLASS R6.
Daily Information Data
Date Nov. 30, 2021
Open $28.21
Previous Close $28.21
High $28.21
Low $28.21
Adjusted Open $28.21
Previous Adjusted Close $28.21
Adjusted High $28.21
Adjusted Low $28.21

About SMALL CAP GROWTH FUND CLASS R6 (JSJFX)

Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80% of its net assets (plus any borrowings for investment purposes) in small-cap companies. The fund defines small-cap companies as those that, at the time of initial purchase, have a market capitalization equal to or less than the largest company in the Russell 2000 Growth Index (approximately $9.4 billion as of December 31, 2017). The fund invests mainly in common stocks, but it may also invest in exchange-traded funds (ETFs) to a limited extent, generally for purposes of gaining temporary market exposure.The manager employs a growth-oriented investment philosophy to analyze and select investments and seeks to own stocks of high quality companies (based on such characteristics as return-on-equity or profitability) trading at what the manager believes are attractive valuations and that are experiencing positive earnings revisions. The manager seeks to invest in companies that it believes could experience future growth rates at levels higher than the Russell 2000 Growth Index. The manager utilizes an investment process that incorporates proprietary quantitative and qualitative research.The manager continuously monitors and evaluates its investments and attempts to mitigate risk through ownership of a well-diversified portfolio. The fund may focus its investments in a particular sector or sectors of the economy and its exposures may vary significantly from the Russell 2000 Growth Index. The fund may invest up to 10% of its total assets in foreign securities, including those in emerging markets, and may invest in initial public offerings (IPOs). The manager defines emerging markets countries as those countries included in the MSCI Emerging Markets Index.The manager will generally sell a stock if it determines, among other things, there has been an adverse change in the company's fundamentals, competitive position, or change to its relative valuation.Due to its investment strategy, the fund may buy and sell securities frequently, which may result in high transaction costs and additional shareholder expenses.

Historical Stock Data for SMALL CAP GROWTH FUND CLASS R6 (JSJFX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $28.21 $28.21 $28.21 $28.21 $28.21 0
2021-11-24 $28.93 $28.93 $28.93 $28.93 $28.93 0
2021-11-23 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-11-22 $29.12 $29.12 $29.12 $29.12 $29.12 0
2021-11-19 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-11-18 $29.57 $29.57 $29.57 $29.57 $29.57 0
2021-11-17 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-11-16 $29.89 $29.89 $29.89 $29.89 $29.89 0
2021-11-15 $29.71 $29.71 $29.71 $29.71 $29.71 0
2021-11-12 $29.80 $29.80 $29.80 $29.80 $29.80 0
2021-11-11 $29.63 $29.63 $29.63 $29.63 $29.63 0
2021-11-10 $29.46 $29.46 $29.46 $29.46 $29.46 0
2021-11-09 $30.09 $30.09 $30.09 $30.09 $30.09 0
2021-11-08 $30.21 $30.21 $30.21 $30.21 $30.21 0
2021-11-05 $30.02 $30.02 $30.02 $30.02 $30.02 0
2021-11-04 $29.67 $29.67 $29.67 $29.67 $29.67 0
2021-11-03 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-11-02 $29.04 $29.04 $29.04 $29.04 $29.04 0
2021-11-01 $29.04 $29.04 $29.04 $29.04 $29.04 0
2021-10-29 $28.46 $28.46 $28.46 $28.46 $28.46 0
2021-10-28 $28.27 $28.27 $28.27 $28.27 $28.27 0
2021-10-27 $27.52 $27.52 $27.52 $27.52 $27.52 0
2021-10-26 $27.92 $27.92 $27.92 $27.92 $27.92 0
2021-10-25 $27.95 $27.95 $27.95 $27.95 $27.95 0
2021-10-22 $27.79 $27.79 $27.79 $27.79 $27.79 0
2021-10-21 $27.83 $27.83 $27.83 $27.83 $27.83 0
2021-10-20 $27.59 $27.59 $27.59 $27.59 $27.59 0
2021-10-19 $27.67 $27.67 $27.67 $27.67 $27.67 0
2021-10-18 $27.48 $27.48 $27.48 $27.48 $27.48 0
2021-10-15 $27.37 $27.37 $27.37 $27.37 $27.37 0
2021-10-14 $27.51 $27.51 $27.51 $27.51 $27.51 0
2021-10-13 $27.15 $27.15 $27.15 $27.15 $27.15 0
2021-10-12 $26.93 $26.93 $26.93 $26.93 $26.93 0
2021-10-11 $26.67 $26.67 $26.67 $26.67 $26.67 0
2021-10-08 $26.92 $26.92 $26.92 $26.92 $26.92 0
2021-10-07 $27.30 $27.30 $27.30 $27.30 $27.30 0
2021-10-06 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-10-05 $26.96 $26.96 $26.96 $26.96 $26.96 0
2021-10-04 $26.66 $26.66 $26.66 $26.66 $26.66 0
2021-10-01 $27.21 $27.21 $27.21 $27.21 $27.21 0
2021-09-30 $26.84 $26.84 $26.84 $26.84 $26.84 0
2021-09-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-09-28 $26.88 $26.88 $26.88 $26.88 $26.88 0
2021-09-27 $27.87 $27.87 $27.87 $27.87 $27.87 0
2021-09-24 $27.87 $27.87 $27.87 $27.87 $27.87 0
2021-09-23 $27.96 $27.96 $27.96 $27.96 $27.96 0
2021-09-22 $27.55 $27.55 $27.55 $27.55 $27.55 0
2021-09-21 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-09-20 $26.87 $26.87 $26.87 $26.87 $26.87 0
2021-09-17 $27.48 $27.48 $27.48 $27.48 $27.48 0
2021-09-16 $27.41 $27.41 $27.41 $27.41 $27.41 0
2021-09-15 $27.17 $27.17 $27.17 $27.17 $27.17 0
2021-09-14 $26.97 $26.97 $26.97 $26.97 $26.97 0
2021-09-13 $27.08 $27.08 $27.08 $27.08 $27.08 0
2021-09-10 $27.27 $27.27 $27.27 $27.27 $27.27 0
2021-09-09 $27.40 $27.40 $27.40 $27.40 $27.40 0
2021-09-08 $27.47 $27.47 $27.47 $27.47 $27.47 0
2021-09-07 $27.74 $27.74 $27.74 $27.74 $27.74 0
2021-09-03 $27.90 $27.90 $27.90 $27.90 $27.90 0
2021-09-02 $27.94 $27.94 $27.94 $27.94 $27.94 0
2021-09-01 $27.67 $27.67 $27.67 $27.67 $27.67 0
2021-08-31 $27.55 $27.55 $27.55 $27.55 $27.55 0
2021-08-30 $27.59 $27.59 $27.59 $27.59 $27.59 0
2021-08-27 $27.57 $27.57 $27.57 $27.57 $27.57 0
2021-08-26 $27.03 $27.03 $27.03 $27.03 $27.03 0
2021-08-25 $27.22 $27.22 $27.22 $27.22 $27.22 0
2021-08-24 $27.11 $27.11 $27.11 $27.11 $27.11 0
2021-08-23 $26.81 $26.81 $26.81 $26.81 $26.81 0
2021-08-20 $26.40 $26.40 $26.40 $26.40 $26.40 0
2021-08-19 $25.92 $25.92 $25.92 $25.92 $25.92 0
2021-08-18 $25.96 $25.96 $25.96 $25.96 $25.96 0
2021-08-17 $26.14 $26.14 $26.14 $26.14 $26.14 0
2021-08-16 $26.50 $26.50 $26.50 $26.50 $26.50 0
2021-08-13 $26.58 $26.58 $26.58 $26.58 $26.58 0
2021-08-12 $26.72 $26.72 $26.72 $26.72 $26.72 0
2021-08-11 $26.69 $26.69 $26.69 $26.69 $26.69 0
2021-08-10 $26.70 $26.70 $26.70 $26.70 $26.70 0
2021-08-09 $26.85 $26.85 $26.85 $26.85 $26.85 0
2021-08-06 $26.97 $26.97 $26.97 $26.97 $26.97 0
2021-08-05 $26.73 $26.73 $26.73 $26.73 $26.73 0
2021-08-04 $26.49 $26.49 $26.49 $26.49 $26.49 0
2021-08-03 $26.61 $26.61 $26.61 $26.61 $26.61 0
2021-08-02 $26.58 $26.58 $26.58 $26.58 $26.58 0
2021-07-30 $26.76 $26.76 $26.76 $26.76 $26.76 0
2021-07-29 $26.78 $26.78 $26.78 $26.78 $26.78 0
2021-07-28 $26.55 $26.55 $26.55 $26.55 $26.55 0
2021-07-27 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-07-26 $26.55 $26.55 $26.55 $26.55 $26.55 0
2021-07-23 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-07-22 $26.32 $26.32 $26.32 $26.32 $26.32 0
2021-07-21 $26.53 $26.53 $26.53 $26.53 $26.53 0
2021-07-20 $26.08 $26.08 $26.08 $26.08 $26.08 0
2021-07-19 $25.29 $25.29 $25.29 $25.29 $25.29 0
2021-07-16 $25.43 $25.43 $25.43 $25.43 $25.43 0
2021-07-15 $25.60 $25.60 $25.60 $25.60 $25.60 0
2021-07-14 $25.92 $25.92 $25.92 $25.92 $25.92 0
2021-07-13 $26.36 $26.36 $26.36 $26.36 $26.36 0
2021-07-12 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-07-09 $26.53 $26.53 $26.53 $26.53 $26.53 0
2021-07-08 $26.06 $26.06 $26.06 $26.06 $26.06 0
2021-07-07 $26.30 $26.30 $26.30 $26.30 $26.30 0
2021-07-06 $26.53 $26.53 $26.53 $26.53 $26.53 0
2021-07-02 $26.59 $26.59 $26.59 $26.59 $26.59 0
2021-07-01 $26.68 $26.68 $26.68 $26.68 $26.68 0
2021-06-30 $26.63 $26.63 $26.63 $26.63 $26.63 0
2021-06-29 $26.76 $26.76 $26.76 $26.76 $26.76 0
2021-06-28 $26.84 $26.84 $26.84 $26.84 $26.84 0
2021-06-25 $26.82 $26.82 $26.82 $26.82 $26.82 0
2021-06-24 $26.62 $26.62 $26.62 $26.62 $26.62 0
2021-06-23 $26.27 $26.27 $26.27 $26.27 $26.27 0
2021-06-22 $26.24 $26.24 $26.24 $26.24 $26.24 0
2021-06-21 $25.96 $25.96 $25.96 $25.96 $25.96 0
2021-06-18 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-06-17 $25.93 $25.93 $25.93 $25.93 $25.93 0
2021-06-16 $25.98 $25.98 $25.98 $25.98 $25.98 0
2021-06-15 $26.11 $26.11 $26.11 $26.11 $26.11 0
2021-06-14 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-06-11 $26.23 $26.23 $26.23 $26.23 $26.23 0
2021-06-10 $25.91 $25.91 $25.91 $25.91 $25.91 0
2021-06-09 $25.80 $25.80 $25.80 $25.80 $25.80 0
2021-06-08 $26.09 $26.09 $26.09 $26.09 $26.09 0
2021-06-07 $25.93 $25.93 $25.93 $25.93 $25.93 0
2021-06-04 $25.45 $25.45 $25.45 $25.45 $25.45 0
2021-06-03 $25.15 $25.15 $25.15 $25.15 $25.15 0
2021-06-02 $25.32 $25.32 $25.32 $25.32 $25.32 0
2021-06-01 $25.52 $25.52 $25.52 $25.52 $25.52 0
2021-05-28 $25.39 $25.39 $25.39 $25.39 $25.39 0
2021-05-27 $25.40 $25.40 $25.40 $25.40 $25.40 0
2021-05-26 $25.26 $25.26 $25.26 $25.26 $25.26 0
2021-05-25 $24.95 $24.95 $24.95 $24.95 $24.95 0
2021-05-24 $25.09 $25.09 $25.09 $25.09 $25.09 0
2021-05-21 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-05-20 $24.85 $24.85 $24.85 $24.85 $24.85 0
2021-05-19 $24.59 $24.59 $24.59 $24.59 $24.59 0
2021-05-18 $24.60 $24.60 $24.60 $24.60 $24.60 0
2021-05-17 $24.65 $24.65 $24.65 $24.65 $24.65 0
2021-05-14 $24.78 $24.78 $24.78 $24.78 $24.78 0
2021-05-13 $24.10 $24.10 $24.10 $24.10 $24.10 0
2021-05-12 $23.89 $23.89 $23.89 $23.89 $23.89 0
2021-05-11 $24.72 $24.72 $24.72 $24.72 $24.72 0
2021-05-10 $24.72 $24.72 $24.72 $24.72 $24.72 0
2021-05-07 $25.66 $25.66 $25.66 $25.66 $25.66 0
2021-05-06 $25.28 $25.28 $25.28 $25.28 $25.28 0
2021-05-05 $25.49 $25.49 $25.49 $25.49 $25.49 0
2021-05-04 $25.74 $25.74 $25.74 $25.74 $25.74 0
2021-05-03 $26.21 $26.21 $26.21 $26.21 $26.21 0
2021-04-30 $26.24 $26.24 $26.24 $26.24 $26.24 0
2021-04-29 $26.43 $26.43 $26.43 $26.43 $26.43 0
2021-04-28 $26.55 $26.55 $26.55 $26.55 $26.55 0
2021-04-27 $26.70 $26.70 $26.70 $26.70 $26.70 0
2021-04-26 $26.75 $26.75 $26.75 $26.75 $26.75 0
2021-04-23 $26.47 $26.47 $26.47 $26.47 $26.47 0
2021-04-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-04-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-04-20 $25.43 $25.43 $25.43 $25.43 $25.43 0
2021-04-19 $25.87 $25.87 $25.87 $25.87 $25.87 0
2021-04-16 $26.24 $26.24 $26.24 $26.24 $26.24 0
2021-04-15 $26.18 $26.18 $26.18 $26.18 $26.18 0
2021-04-14 $25.88 $25.88 $25.88 $25.88 $25.88 0
2021-04-13 $25.84 $25.84 $25.84 $25.84 $25.84 0
2021-04-12 $25.82 $25.82 $25.82 $25.82 $25.82 0
2021-04-09 $25.78 $25.78 $25.78 $25.78 $25.78 0
2021-04-08 $25.70 $25.70 $25.70 $25.70 $25.70 0
2021-04-07 $25.39 $25.39 $25.39 $25.39 $25.39 0
2021-04-06 $25.74 $25.74 $25.74 $25.74 $25.74 0
2021-04-05 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-04-01 $25.43 $25.43 $25.43 $25.43 $25.43 0
2021-03-31 $24.86 $24.86 $24.86 $24.86 $24.86 0
2021-03-30 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-03-29 $24.12 $24.12 $24.12 $24.12 $24.12 0
2021-03-26 $24.87 $24.87 $24.87 $24.87 $24.87 0
2021-03-25 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-03-24 $24.08 $24.08 $24.08 $24.08 $24.08 0
2021-03-23 $24.69 $24.69 $24.69 $24.69 $24.69 0
2021-03-22 $25.48 $25.48 $25.48 $25.48 $25.48 0
2021-03-19 $25.47 $25.47 $25.47 $25.47 $25.47 0
2021-03-18 $25.21 $25.21 $25.21 $25.21 $25.21 0
2021-03-17 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-03-16 $25.84 $25.84 $25.84 $25.84 $25.84 0
2021-03-15 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-03-12 $25.82 $25.82 $25.82 $25.82 $25.82 0
2021-03-11 $25.80 $25.80 $25.80 $25.80 $25.80 0
2021-03-10 $24.84 $24.84 $24.84 $24.84 $24.84 0
2021-03-09 $24.84 $24.84 $24.84 $24.84 $24.84 0
2021-03-08 $24.05 $24.05 $24.05 $24.05 $24.05 0
2021-03-05 $24.33 $24.33 $24.33 $24.33 $24.33 0
2021-03-04 $23.96 $23.96 $23.96 $23.96 $23.96 0
2021-03-03 $24.88 $24.88 $24.88 $24.88 $24.88 0
2021-03-02 $25.35 $25.35 $25.35 $25.35 $25.35 0
2021-03-01 $25.87 $25.87 $25.87 $25.87 $25.87 0
2021-02-26 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-02-25 $24.92 $24.92 $24.92 $24.92 $24.92 0
2021-02-24 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-02-23 $25.27 $25.27 $25.27 $25.27 $25.27 0
2021-02-22 $25.60 $25.60 $25.60 $25.60 $25.60 0
2021-02-19 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-02-18 $25.43 $25.43 $25.43 $25.43 $25.43 0
2021-02-17 $25.68 $25.68 $25.68 $25.68 $25.68 0
2021-02-16 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-02-12 $26.24 $26.24 $26.24 $26.24 $26.24 0
2021-02-11 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-02-10 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-02-09 $26.31 $26.31 $26.31 $26.31 $26.31 0
2021-02-08 $26.17 $26.17 $26.17 $26.17 $26.17 0
2021-02-05 $25.63 $25.63 $25.63 $25.63 $25.63 0
2021-02-04 $25.12 $25.12 $25.12 $25.12 $25.12 0
2021-02-03 $24.67 $24.67 $24.67 $24.67 $24.67 0
2021-02-02 $24.51 $24.51 $24.51 $24.51 $24.51 0
2021-02-01 $24.03 $24.03 $24.03 $24.03 $24.03 0
2021-01-29 $23.49 $23.49 $23.49 $23.49 $23.49 0
2021-01-28 $23.90 $23.90 $23.90 $23.90 $23.90 0
2021-01-27 $23.91 $23.91 $23.91 $23.91 $23.91 0
2021-01-26 $24.64 $24.64 $24.64 $24.64 $24.64 0
2021-01-25 $24.94 $24.94 $24.94 $24.94 $24.94 0
2021-01-22 $25.06 $25.06 $25.06 $25.06 $25.06 0
2021-01-21 $24.81 $24.81 $24.81 $24.81 $24.81 0
2021-01-20 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-01-19 $24.70 $24.70 $24.70 $24.70 $24.70 0
2021-01-15 $24.33 $24.33 $24.33 $24.33 $24.33 0
2021-01-14 $24.57 $24.57 $24.57 $24.57 $24.57 0
2021-01-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-01-12 $24.25 $24.25 $24.25 $24.25 $24.25 0
2021-01-11 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-01-08 $23.87 $23.87 $23.87 $23.87 $23.87 0
2021-01-07 $23.85 $23.85 $23.85 $23.85 $23.85 0
2021-01-06 $23.39 $23.39 $23.39 $23.39 $23.39 0
2021-01-05 $22.85 $22.85 $22.85 $22.85 $22.85 0
2021-01-04 $22.54 $22.54 $22.54 $22.54 $22.54 0
2020-12-31 $22.77 $22.77 $22.77 $22.77 $22.77 0
2020-12-30 $22.73 $22.73 $22.73 $22.73 $22.73 0
2020-12-29 $22.54 $22.54 $22.54 $22.54 $22.54 0
2020-12-28 $22.89 $22.89 $22.89 $22.89 $22.89 0
2020-12-24 $22.91 $22.91 $22.91 $22.91 $22.91 0
2020-12-23 $22.93 $22.93 $22.93 $22.93 $22.93 0
2020-12-22 $22.93 $22.93 $22.93 $22.93 $22.93 0
2020-12-21 $22.68 $22.68 $22.68 $22.68 $22.68 0
2020-12-18 $22.60 $22.60 $22.60 $22.60 $22.60 0
2020-12-17 $23.48 $23.48 $23.48 $23.48 $22.64 0
2020-12-16 $23.09 $23.09 $23.09 $23.09 $22.27 0
2020-12-15 $23.09 $23.09 $23.09 $23.09 $22.27 0
2020-12-14 $22.77 $22.77 $22.77 $22.77 $21.96 0
2020-12-11 $22.67 $22.67 $22.67 $22.67 $21.86 0
2020-12-10 $22.78 $22.78 $22.78 $22.78 $21.97 0
2020-12-09 $22.58 $22.58 $22.58 $22.58 $21.77 0
2020-12-08 $22.86 $22.86 $22.86 $22.86 $22.04 0
2020-12-07 $22.66 $22.66 $22.66 $22.66 $21.85 0
2020-12-04 $22.75 $22.75 $22.75 $22.75 $21.94 0
2020-12-03 $22.35 $22.35 $22.35 $22.35 $21.55 0
2020-12-02 $22.25 $22.25 $22.25 $22.25 $21.46 0
2020-12-01 $22.31 $22.31 $22.31 $22.31 $21.51 0
2020-11-30 $22.08 $22.08 $22.08 $22.08 $21.29 0
2020-11-27 $22.25 $22.25 $22.25 $22.25 $21.46 0
2020-11-25 $22.13 $22.13 $22.13 $22.13 $21.34 0
2020-11-24 $22.23 $22.23 $22.23 $22.23 $21.44 0
2020-11-23 $22.12 $22.12 $22.12 $22.12 $21.33 0
2020-11-20 $21.85 $21.85 $21.85 $21.85 $21.07 0
2020-11-19 $21.81 $21.81 $21.81 $21.81 $21.03 0
2020-11-18 $21.64 $21.64 $21.64 $21.64 $20.87 0
2020-11-17 $21.89 $21.89 $21.89 $21.89 $21.11 0
2020-11-16 $21.75 $21.75 $21.75 $21.75 $20.97 0
2020-11-13 $21.53 $21.53 $21.53 $21.53 $20.76 0
2020-11-12 $21.36 $21.36 $21.36 $21.36 $20.60 0
2020-11-11 $21.55 $21.55 $21.55 $21.55 $20.78 0
2020-11-10 $21.33 $21.33 $21.33 $21.33 $20.57 0
2020-11-09 $21.28 $21.28 $21.28 $21.28 $20.52 0
2020-11-06 $21.58 $21.58 $21.58 $21.58 $20.81 0
2020-11-05 $21.57 $21.57 $21.57 $21.57 $20.80 0
2020-11-04 $21.03 $21.03 $21.03 $21.03 $20.28 0
2020-11-03 $20.59 $20.59 $20.59 $20.59 $19.85 0
2020-11-02 $19.95 $19.95 $19.95 $19.95 $19.24 0
2020-10-30 $19.73 $19.73 $19.73 $19.73 $19.03 0
2020-10-29 $20.03 $20.03 $20.03 $20.03 $19.31 0
2020-10-28 $19.99 $19.99 $19.99 $19.99 $19.28 0
2020-10-27 $20.57 $20.57 $20.57 $20.57 $19.84 0
2020-10-26 $20.68 $20.68 $20.68 $20.68 $19.94 0
2020-10-23 $20.93 $20.93 $20.93 $20.93 $20.18 0
2020-10-22 $20.86 $20.86 $20.86 $20.86 $20.12 0
2020-10-21 $20.63 $20.63 $20.63 $20.63 $19.89 0
2020-10-20 $20.82 $20.82 $20.82 $20.82 $20.08 0
2020-10-19 $20.86 $20.86 $20.86 $20.86 $20.12 0
2020-10-16 $21.12 $21.12 $21.12 $21.12 $20.37 0
2020-10-15 $21.23 $21.23 $21.23 $21.23 $20.47 0
2020-10-14 $21.04 $21.04 $21.04 $21.04 $20.29 0
2020-10-13 $21.21 $21.21 $21.21 $21.21 $20.45 0
2020-10-12 $21.18 $21.18 $21.18 $21.18 $20.42 0
2020-10-09 $21.00 $21.00 $21.00 $21.00 $20.25 0
2020-10-08 $20.65 $20.65 $20.65 $20.65 $19.91 0
2020-10-07 $20.48 $20.48 $20.48 $20.48 $19.75 0
2020-10-06 $20.12 $20.12 $20.12 $20.12 $19.40 0
2020-10-05 $20.21 $20.21 $20.21 $20.21 $19.49 0
2020-10-02 $19.77 $19.77 $19.77 $19.77 $19.06 0
2020-10-01 $19.87 $19.87 $19.87 $19.87 $19.16 0
2020-09-30 $19.55 $19.55 $19.55 $19.55 $18.85 0
2020-09-29 $19.51 $19.51 $19.51 $19.51 $18.81 0
2020-09-28 $19.50 $19.50 $19.50 $19.50 $18.80 0
2020-09-25 $19.09 $19.09 $19.09 $19.09 $18.41 0
2020-09-24 $18.87 $18.87 $18.87 $18.87 $18.20 0
2020-09-23 $18.92 $18.92 $18.92 $18.92 $18.24 0
2020-09-22 $19.37 $19.37 $19.37 $19.37 $18.68 0
2020-09-21 $19.19 $19.19 $19.19 $19.19 $18.50 0
2020-09-18 $19.44 $19.44 $19.44 $19.44 $18.75 0
2020-09-17 $19.45 $19.45 $19.45 $19.45 $18.76 0
2020-09-16 $19.57 $19.57 $19.57 $19.57 $18.87 0
2020-09-15 $19.56 $19.56 $19.56 $19.56 $18.86 0
2020-09-14 $19.54 $19.54 $19.54 $19.54 $18.84 0
2020-09-11 $19.14 $19.14 $19.14 $19.14 $18.46 0
2020-09-10 $19.25 $19.25 $19.25 $19.25 $18.56 0
2020-09-09 $19.52 $19.52 $19.52 $19.52 $18.82 0
2020-09-08 $19.15 $19.15 $19.15 $19.15 $18.47 0
2020-09-04 $19.58 $19.58 $19.58 $19.58 $18.88 0
2020-09-03 $19.92 $19.92 $19.92 $19.92 $19.21 0
2020-09-02 $20.74 $20.74 $20.74 $20.74 $20.00 0
2020-09-01 $20.60 $20.60 $20.60 $20.60 $19.86 0
2020-08-31 $20.32 $20.32 $20.32 $20.32 $19.59 0
2020-08-28 $20.41 $20.41 $20.41 $20.41 $19.68 0
2020-08-27 $20.24 $20.24 $20.24 $20.24 $19.52 0
2020-08-26 $20.28 $20.28 $20.28 $20.28 $19.56 0
2020-08-25 $20.30 $20.30 $20.30 $20.30 $19.58 0
2020-08-24 $20.21 $20.21 $20.21 $20.21 $19.49 0
2020-08-21 $20.25 $20.25 $20.25 $20.25 $19.53 0
2020-08-20 $20.31 $20.31 $20.31 $20.31 $19.58 0
2020-08-19 $20.29 $20.29 $20.29 $20.29 $19.57 0
2020-08-18 $20.33 $20.33 $20.33 $20.33 $19.60 0
2020-08-17 $20.32 $20.32 $20.32 $20.32 $19.59 0
2020-08-14 $20.09 $20.09 $20.09 $20.09 $19.37 0
2020-08-13 $20.21 $20.21 $20.21 $20.21 $19.49 0
2020-08-12 $20.06 $20.06 $20.06 $20.06 $19.34 0
2020-08-11 $19.87 $19.87 $19.87 $19.87 $19.16 0
2020-08-10 $20.03 $20.03 $20.03 $20.03 $19.31 0
2020-08-07 $20.26 $20.26 $20.26 $20.26 $19.54 0
2020-08-06 $20.30 $20.30 $20.30 $20.30 $19.58 0
2020-08-05 $20.34 $20.34 $20.34 $20.34 $19.61 0
2020-08-04 $20.06 $20.06 $20.06 $20.06 $19.34 0
2020-08-03 $19.96 $19.96 $19.96 $19.96 $19.25 0
2020-07-31 $19.52 $19.52 $19.52 $19.52 $18.82 0
2020-07-30 $19.55 $19.55 $19.55 $19.55 $18.85 0
2020-07-29 $19.33 $19.33 $19.33 $19.33 $18.64 0
2020-07-28 $18.82 $18.82 $18.82 $18.82 $18.15 0
2020-07-27 $19.01 $19.01 $19.01 $19.01 $18.33 0
2020-07-24 $18.66 $18.66 $18.66 $18.66 $17.99 0
2020-07-23 $18.97 $18.97 $18.97 $18.97 $18.29 0
2020-07-22 $18.96 $18.96 $18.96 $18.96 $18.28 0
2020-07-21 $18.80 $18.80 $18.80 $18.80 $18.13 0
2020-07-20 $18.84 $18.84 $18.84 $18.84 $18.17 0
2020-07-17 $18.65 $18.65 $18.65 $18.65 $17.98 0
2020-07-16 $18.47 $18.47 $18.47 $18.47 $17.81 0
2020-07-15 $18.69 $18.69 $18.69 $18.69 $18.02 0
2020-07-14 $18.29 $18.29 $18.29 $18.29 $17.64 0
2020-07-13 $17.97 $17.97 $17.97 $17.97 $17.33 0
2020-07-10 $18.36 $18.36 $18.36 $18.36 $17.70 0
2020-07-09 $18.39 $18.39 $18.39 $18.39 $17.73 0
2020-07-08 $18.45 $18.45 $18.45 $18.45 $17.79 0
2020-07-07 $18.26 $18.26 $18.26 $18.26 $17.61 0
2020-07-06 $18.42 $18.42 $18.42 $18.42 $17.76 0
2020-07-02 $18.23 $18.23 $18.23 $18.23 $17.58 0
2020-07-01 $18.17 $18.17 $18.17 $18.17 $17.52 0
2020-06-30 $18.06 $18.06 $18.06 $18.06 $17.42 0
2020-06-29 $17.70 $17.70 $17.70 $17.70 $17.07 0
2020-06-26 $17.34 $17.34 $17.34 $17.34 $16.72 0
2020-06-25 $17.76 $17.76 $17.76 $17.76 $17.13 0
2020-06-24 $17.42 $17.42 $17.42 $17.42 $16.80 0
2020-06-23 $17.92 $17.92 $17.92 $17.92 $17.28 0
2020-06-22 $17.76 $17.76 $17.76 $17.76 $17.13 0
2020-06-19 $17.50 $17.50 $17.50 $17.50 $16.88 0
2020-06-18 $17.48 $17.48 $17.48 $17.48 $16.86 0
2020-06-17 $17.48 $17.48 $17.48 $17.48 $16.86 0
2020-06-16 $17.56 $17.56 $17.56 $17.56 $16.93 0
2020-06-15 $17.26 $17.26 $17.26 $17.26 $16.64 0
2020-06-12 $16.83 $16.83 $16.83 $16.83 $16.23 0
2020-06-11 $16.60 $16.60 $16.60 $16.60 $16.01 0
2020-06-10 $17.64 $17.64 $17.64 $17.64 $17.01 0
2020-06-09 $17.79 $17.79 $17.79 $17.79 $17.15 0
2020-06-08 $17.99 $17.99 $17.99 $17.99 $17.35 0
2020-06-05 $17.96 $17.96 $17.96 $17.96 $17.32 0
2020-06-04 $17.53 $17.53 $17.53 $17.53 $16.90 0
2020-06-03 $17.84 $17.84 $17.84 $17.84 $17.20 0
2020-06-02 $17.68 $17.68 $17.68 $17.68 $17.05 0
2020-06-01 $17.59 $17.59 $17.59 $17.59 $16.96 0
2020-05-29 $17.48 $17.48 $17.48 $17.48 $16.86 0
2020-05-28 $17.39 $17.39 $17.39 $17.39 $16.77 0
2020-05-27 $17.60 $17.60 $17.60 $17.60 $16.97 0
2020-05-26 $17.20 $17.20 $17.20 $17.20 $16.59 0
2020-05-22 $17.07 $17.07 $17.07 $17.07 $16.46 0
2020-05-21 $16.86 $16.86 $16.86 $16.86 $16.26 0
2020-05-20 $16.83 $16.83 $16.83 $16.83 $16.23 0
2020-05-19 $16.52 $16.52 $16.52 $16.52 $15.93 0
2020-05-18 $16.72 $16.72 $16.72 $16.72 $16.12 0
2020-05-15 $16.11 $16.11 $16.11 $16.11 $15.53 0
2020-05-14 $15.85 $15.85 $15.85 $15.85 $15.28 0
2020-05-13 $15.71 $15.71 $15.71 $15.71 $15.15 0
2020-05-12 $16.08 $16.08 $16.08 $16.08 $15.51 0
2020-05-11 $16.54 $16.54 $16.54 $16.54 $15.95 0
2020-05-08 $16.41 $16.41 $16.41 $16.41 $15.82 0
2020-05-07 $16.05 $16.05 $16.05 $16.05 $15.48 0
2020-05-06 $15.87 $15.87 $15.87 $15.87 $15.30 0
2020-05-05 $15.63 $15.63 $15.63 $15.63 $15.07 0
2020-05-04 $15.31 $15.31 $15.31 $15.31 $14.76 0
2020-05-01 $15.26 $15.26 $15.26 $15.26 $14.72 0
2020-04-30 $15.76 $15.76 $15.76 $15.76 $15.20 0
2020-04-29 $16.31 $16.31 $16.31 $16.31 $15.73 0
2020-04-28 $15.64 $15.64 $15.64 $15.64 $15.08 0
2020-04-27 $15.72 $15.72 $15.72 $15.72 $15.16 0
2020-04-24 $15.27 $15.27 $15.27 $15.27 $14.72 0
2020-04-23 $15.18 $15.18 $15.18 $15.18 $14.64 0
2020-04-22 $15.09 $15.09 $15.09 $15.09 $14.55 0
2020-04-21 $14.75 $14.75 $14.75 $14.75 $14.22 0
2020-04-20 $15.31 $15.31 $15.31 $15.31 $14.76 0
2020-04-17 $15.40 $15.40 $15.40 $15.40 $14.85 0
2020-04-16 $14.80 $14.80 $14.80 $14.80 $14.27 0
2020-04-15 $14.65 $14.65 $14.65 $14.65 $14.13 0
2020-04-14 $15.10 $15.10 $15.10 $15.10 $14.56 0
2020-04-13 $14.61 $14.61 $14.61 $14.61 $14.09 0
2020-04-09 $14.93 $14.93 $14.93 $14.93 $14.40 0
2020-04-08 $14.64 $14.64 $14.64 $14.64 $14.12 0
2020-04-07 $14.18 $14.18 $14.18 $14.18 $13.67 0
2020-04-06 $14.41 $14.41 $14.41 $14.41 $13.90 0
2020-04-03 $13.49 $13.49 $13.49 $13.49 $13.01 0
2020-04-02 $13.86 $13.86 $13.86 $13.86 $13.37 0
2020-04-01 $13.61 $13.61 $13.61 $13.61 $13.12 0
2020-03-31 $14.39 $14.39 $14.39 $14.39 $13.88 0
2020-03-30 $14.50 $14.50 $14.50 $14.50 $13.98 0
2020-03-27 $13.92 $13.92 $13.92 $13.92 $13.42 0
2020-03-26 $14.44 $14.44 $14.44 $14.44 $13.92 0
2020-03-25 $13.60 $13.60 $13.60 $13.60 $13.11 0
2020-03-24 $13.59 $13.59 $13.59 $13.59 $13.10 0
2020-03-23 $12.37 $12.37 $12.37 $12.37 $11.93 0
2020-03-20 $12.21 $12.21 $12.21 $12.21 $11.77 0
2020-03-19 $12.57 $12.57 $12.57 $12.57 $12.12 0
2020-03-18 $12.28 $12.28 $12.28 $12.28 $11.84 0
2020-03-17 $13.21 $13.21 $13.21 $13.21 $12.74 0
2020-03-16 $12.40 $12.40 $12.40 $12.40 $11.96 0
2020-03-13 $14.17 $14.17 $14.17 $14.17 $13.66 0
2020-03-12 $13.21 $13.21 $13.21 $13.21 $12.74 0
2020-03-11 $14.57 $14.57 $14.57 $14.57 $14.05 0
2020-03-10 $15.37 $15.37 $15.37 $15.37 $14.82 0
2020-03-09 $14.93 $14.93 $14.93 $14.93 $14.40 0
2020-03-06 $16.13 $16.13 $16.13 $16.13 $15.55 0
2020-03-05 $16.42 $16.42 $16.42 $16.42 $15.83 0
2020-03-04 $16.82 $16.82 $16.82 $16.82 $16.22 0
2020-03-03 $16.11 $16.11 $16.11 $16.11 $15.53 0
2020-03-02 $16.42 $16.42 $16.42 $16.42 $15.83 0
2020-02-28 $15.96 $15.96 $15.96 $15.96 $15.39 0
2020-02-27 $16.21 $16.21 $16.21 $16.21 $15.63 0
2020-02-26 $16.74 $16.74 $16.74 $16.74 $16.14 0
2020-02-25 $16.93 $16.93 $16.93 $16.93 $16.33 0
2020-02-24 $17.33 $17.33 $17.33 $17.33 $16.71 0
2020-02-21 $17.84 $17.84 $17.84 $17.84 $17.20 0
2020-02-20 $18.01 $18.01 $18.01 $18.01 $17.37 0
2020-02-19 $18.15 $18.15 $18.15 $18.15 $17.50 0
2020-02-18 $17.96 $17.96 $17.96 $17.96 $17.32 0
2020-02-14 $18.10 $18.10 $18.10 $18.10 $17.45 0
2020-02-13 $18.07 $18.07 $18.07 $18.07 $17.42 0
2020-02-12 $17.96 $17.96 $17.96 $17.96 $17.32 0
2020-02-11 $17.85 $17.85 $17.85 $17.85 $17.21 0
2020-02-10 $17.71 $17.71 $17.71 $17.71 $17.08 0
2020-02-07 $17.45 $17.45 $17.45 $17.45 $16.83 0
2020-02-06 $17.62 $17.62 $17.62 $17.62 $16.99 0
2020-02-05 $17.79 $17.79 $17.79 $17.79 $17.15 0
2020-02-04 $17.67 $17.67 $17.67 $17.67 $17.04 0
2020-02-03 $17.35 $17.35 $17.35 $17.35 $16.73 0
2020-01-31 $17.18 $17.18 $17.18 $17.18 $16.57 0
2020-01-30 $17.54 $17.54 $17.54 $17.54 $16.91 0
2020-01-29 $17.55 $17.55 $17.55 $17.55 $16.92 0
2020-01-28 $17.58 $17.58 $17.58 $17.58 $16.95 0
2020-01-27 $17.35 $17.35 $17.35 $17.35 $16.73 0
2020-01-24 $17.51 $17.51 $17.51 $17.51 $16.88 0
2020-01-23 $17.56 $17.56 $17.56 $17.56 $16.93 0
2020-01-22 $17.57 $17.57 $17.57 $17.57 $16.94 0
2020-01-21 $17.57 $17.57 $17.57 $17.57 $16.94 0
2020-01-17 $17.58 $17.58 $17.58 $17.58 $16.95 0
2020-01-16 $17.53 $17.53 $17.53 $17.53 $16.90 0
2020-01-15 $17.32 $17.32 $17.32 $17.32 $16.70 0
2020-01-14 $17.25 $17.25 $17.25 $17.25 $16.63 0
2020-01-13 $17.25 $17.25 $17.25 $17.25 $16.63 0
2020-01-10 $17.04 $17.04 $17.04 $17.04 $16.43 0
2020-01-09 $17.10 $17.10 $17.10 $17.10 $16.49 0
2020-01-08 $17.06 $17.06 $17.06 $17.06 $16.45 0
2020-01-07 $16.93 $16.93 $16.93 $16.93 $16.33 0
2020-01-06 $16.94 $16.94 $16.94 $16.94 $16.34 0
2020-01-03 $16.90 $16.90 $16.90 $16.90 $16.30 0
2020-01-02 $16.92 $16.92 $16.92 $16.92 $16.32 0
2019-12-31 $16.81 $16.81 $16.81 $16.81 $16.21 0
2019-12-30 $16.78 $16.78 $16.78 $16.78 $16.18 0
2019-12-27 $16.85 $16.85 $16.85 $16.85 $16.25 0
2019-12-26 $16.90 $16.90 $16.90 $16.90 $16.30 0
2019-12-24 $16.88 $16.88 $16.88 $16.88 $16.28 0
2019-12-23 $16.84 $16.84 $16.84 $16.84 $16.24 0
2019-12-20 $16.91 $16.91 $16.91 $16.91 $16.31 0
2019-12-19 $16.79 $16.79 $16.79 $16.79 $16.19 0
2019-12-18 $16.66 $16.66 $16.66 $16.66 $16.07 0
2019-12-17 $16.61 $16.61 $16.61 $16.61 $16.02 0
2019-12-16 $16.61 $16.61 $16.61 $16.61 $16.02 0
2019-12-13 $16.55 $16.55 $16.55 $16.55 $15.96 0
2019-12-12 $16.52 $16.52 $16.52 $16.52 $15.93 0
2019-12-11 $16.44 $16.44 $16.44 $16.44 $15.85 0
2019-12-10 $16.41 $16.41 $16.41 $16.41 $15.82 0
2019-12-09 $16.40 $16.40 $16.40 $16.40 $15.81 0
2019-12-06 $16.54 $16.54 $16.54 $16.54 $15.95 0
2019-12-05 $16.37 $16.37 $16.37 $16.37 $15.79 0
2019-12-04 $16.36 $16.36 $16.36 $16.36 $15.78 0
2019-12-03 $16.25 $16.25 $16.25 $16.25 $15.67 0
2019-12-02 $16.29 $16.29 $16.29 $16.29 $15.71 0
2019-11-29 $16.55 $16.55 $16.55 $16.55 $15.96 0
2019-11-27 $16.68 $16.68 $16.68 $16.68 $16.08 0
2019-11-26 $16.58 $16.58 $16.58 $16.58 $15.99 0
2019-11-25 $16.49 $16.49 $16.49 $16.49 $15.90 0
2019-11-22 $16.12 $16.12 $16.12 $16.12 $15.54 0
2019-11-21 $16.10 $16.10 $16.10 $16.10 $15.53 0
2019-11-20 $16.17 $16.17 $16.17 $16.17 $15.59 0
2019-11-19 $16.17 $16.17 $16.17 $16.17 $15.59 0
2019-11-18 $16.12 $16.12 $16.12 $16.12 $15.54 0
2019-11-15 $16.14 $16.14 $16.14 $16.14 $15.56 0
2019-11-14 $15.96 $15.96 $15.96 $15.96 $15.39 0
2019-11-13 $15.98 $15.98 $15.98 $15.98 $15.41 0
2019-11-12 $15.97 $15.97 $15.97 $15.97 $15.40 0
2019-11-11 $15.92 $15.92 $15.92 $15.92 $15.35 0
2019-11-08 $15.86 $15.86 $15.86 $15.86 $15.29 0
2019-11-07 $15.85 $15.85 $15.85 $15.85 $15.28 0
2019-11-06 $15.90 $15.90 $15.90 $15.90 $15.33 0
2019-11-05 $15.94 $15.94 $15.94 $15.94 $15.37 0
2019-11-04 $15.88 $15.88 $15.88 $15.88 $15.31 0
2019-11-01 $16.15 $16.15 $16.15 $16.15 $15.57 0
2019-10-31 $16.10 $16.10 $16.10 $16.10 $15.53 0
2019-10-30 $16.16 $16.16 $16.16 $16.16 $15.58 0
2019-10-29 $16.08 $16.08 $16.08 $16.08 $15.51 0
2019-10-28 $16.08 $16.08 $16.08 $16.08 $15.51 0
2019-10-25 $15.92 $15.92 $15.92 $15.92 $15.35 0
2019-10-24 $15.90 $15.90 $15.90 $15.90 $15.33 0
2019-10-23 $15.71 $15.71 $15.71 $15.71 $15.15 0
2019-10-22 $15.73 $15.73 $15.73 $15.73 $15.17 0
2019-10-21 $15.86 $15.86 $15.86 $15.86 $15.29 0
2019-10-18 $15.76 $15.76 $15.76 $15.76 $15.20 0
2019-10-17 $15.90 $15.90 $15.90 $15.90 $15.33 0
2019-10-16 $15.77 $15.77 $15.77 $15.77 $15.21 0
2019-10-15 $15.89 $15.89 $15.89 $15.89 $15.32 0
2019-10-14 $15.69 $15.69 $15.69 $15.69 $15.13 0
2019-10-11 $15.71 $15.71 $15.71 $15.71 $15.15 0
2019-10-10 $15.49 $15.49 $15.49 $15.49 $14.94 0
2019-10-09 $15.43 $15.43 $15.43 $15.43 $14.88 0
2019-10-08 $15.24 $15.24 $15.24 $15.24 $14.70 0
2019-10-07 $15.54 $15.54 $15.54 $15.54 $14.99 0
2019-10-04 $15.57 $15.57 $15.57 $15.57 $15.01 0
2019-10-03 $15.36 $15.36 $15.36 $15.36 $14.81 0
2019-10-02 $15.18 $15.18 $15.18 $15.18 $14.64 0
2019-10-01 $15.36 $15.36 $15.36 $15.36 $14.81 0
2019-09-30 $15.68 $15.68 $15.68 $15.68 $15.12 0
2019-09-27 $15.58 $15.58 $15.58 $15.58 $15.02 0
2019-09-26 $15.84 $15.84 $15.84 $15.84 $15.27 0
2019-09-25 $15.98 $15.98 $15.98 $15.98 $15.41 0
2019-09-24 $15.91 $15.91 $15.91 $15.91 $15.34 0
2019-09-23 $16.18 $16.18 $16.18 $16.18 $15.60 0
2019-09-20 $16.22 $16.22 $16.22 $16.22 $15.64 0
2019-09-19 $16.22 $16.22 $16.22 $16.22 $15.64 0
2019-09-18 $16.26 $16.26 $16.26 $16.26 $15.68 0
2019-09-17 $16.35 $16.35 $16.35 $16.35 $15.77 0
2019-09-16 $16.26 $16.26 $16.26 $16.26 $15.68 0
2019-09-13 $16.30 $16.30 $16.30 $16.30 $15.72 0
2019-09-12 $16.32 $16.32 $16.32 $16.32 $15.74 0
2019-09-11 $16.32 $16.32 $16.32 $16.32 $15.74 0
2019-09-10 $16.04 $16.04 $16.04 $16.04 $15.47 0
2019-09-09 $16.13 $16.13 $16.13 $16.13 $15.55 0
2019-09-06 $16.41 $16.41 $16.41 $16.41 $15.82 0
2019-09-05 $16.54 $16.54 $16.54 $16.54 $15.95 0
2019-09-04 $16.36 $16.36 $16.36 $16.36 $15.78 0
2019-09-03 $16.32 $16.32 $16.32 $16.32 $15.74 0
2019-08-30 $16.70 $16.70 $16.70 $16.70 $16.10 0
2019-08-29 $16.77 $16.77 $16.77 $16.77 $16.17 0
2019-08-28 $16.55 $16.55 $16.55 $16.55 $15.96 0
2019-08-27 $16.47 $16.47 $16.47 $16.47 $15.88 0
2019-08-26 $16.57 $16.57 $16.57 $16.57 $15.98 0
2019-08-23 $16.35 $16.35 $16.35 $16.35 $15.77 0
2019-08-22 $16.82 $16.82 $16.82 $16.82 $16.22 0
2019-08-21 $16.80 $16.80 $16.80 $16.80 $16.20 0
2019-08-20 $16.60 $16.60 $16.60 $16.60 $16.01 0
2019-08-19 $16.66 $16.66 $16.66 $16.66 $16.07 0
2019-08-16 $16.50 $16.50 $16.50 $16.50 $15.91 0
2019-08-15 $16.22 $16.22 $16.22 $16.22 $15.64 0
2019-08-14 $16.27 $16.27 $16.27 $16.27 $15.69 0
2019-08-13 $16.74 $16.74 $16.74 $16.74 $16.14 0
2019-08-12 $16.52 $16.52 $16.52 $16.52 $15.93 0
2019-08-09 $16.85 $16.85 $16.85 $16.85 $16.25 0
2019-08-08 $17.09 $17.09 $17.09 $17.09 $16.48 0
2019-08-07 $16.74 $16.74 $16.74 $16.74 $16.14 0
2019-08-06 $16.66 $16.66 $16.66 $16.66 $16.07 0
2019-08-05 $16.54 $16.54 $16.54 $16.54 $15.95 0
2019-08-02 $17.14 $17.14 $17.14 $17.14 $16.53 0
2019-08-01 $17.33 $17.33 $17.33 $17.33 $16.71 0
2019-07-31 $17.45 $17.45 $17.45 $17.45 $16.83 0
2019-07-30 $17.60 $17.60 $17.60 $17.60 $16.97 0
2019-07-29 $17.44 $17.44 $17.44 $17.44 $16.82 0
2019-07-26 $17.77 $17.77 $17.77 $17.77 $17.14 0
2019-07-25 $17.65 $17.65 $17.65 $17.65 $17.02 0
2019-07-24 $17.85 $17.85 $17.85 $17.85 $17.21 0
2019-07-23 $17.55 $17.55 $17.55 $17.55 $16.92 0
2019-07-22 $17.46 $17.46 $17.46 $17.46 $16.84 0
2019-07-19 $17.51 $17.51 $17.51 $17.51 $16.88 0
2019-07-18 $17.61 $17.61 $17.61 $17.61 $16.98 0
2019-07-17 $17.50 $17.50 $17.50 $17.50 $16.88 0
2019-07-16 $17.59 $17.59 $17.59 $17.59 $16.96 0
2019-07-15 $17.66 $17.66 $17.66 $17.66 $17.03 0
2019-07-12 $17.68 $17.68 $17.68 $17.68 $17.05 0
2019-07-11 $17.57 $17.57 $17.57 $17.57 $16.94 0
2019-07-10 $17.61 $17.61 $17.61 $17.61 $16.98 0
2019-07-09 $17.52 $17.52 $17.52 $17.52 $16.89 0
2019-07-08 $17.41 $17.41 $17.41 $17.41 $16.79 0
2019-07-05 $17.54 $17.54 $17.54 $17.54 $16.91 0
2019-07-03 $17.55 $17.55 $17.55 $17.55 $16.92 0
2019-07-02 $17.35 $17.35 $17.35 $17.35 $16.73 0
2019-07-01 $17.39 $17.39 $17.39 $17.39 $16.77 0
2019-06-28 $17.27 $17.27 $17.27 $17.27 $16.65 0
2019-06-27 $17.08 $17.08 $17.08 $17.08 $16.47 0
2019-06-26 $16.75 $16.75 $16.75 $16.75 $16.15 0
2019-06-25 $16.79 $16.79 $16.79 $16.79 $16.19 0
2019-06-24 $16.93 $16.93 $16.93 $16.93 $16.33 0
2019-06-21 $17.21 $17.21 $17.21 $17.21 $16.60 0
2019-06-20 $17.32 $17.32 $17.32 $17.32 $16.70 0
2019-06-19 $17.18 $17.18 $17.18 $17.18 $16.57 0
2019-06-18 $17.06 $17.06 $17.06 $17.06 $16.45 0
2019-06-17 $16.86 $16.86 $16.86 $16.86 $16.26 0
2019-06-14 $16.68 $16.68 $16.68 $16.68 $16.08 0
2019-06-13 $16.83 $16.83 $16.83 $16.83 $16.23 0
2019-06-12 $16.74 $16.74 $16.74 $16.74 $16.14 0
2019-06-11 $16.69 $16.69 $16.69 $16.69 $16.09 0
2019-06-10 $16.79 $16.79 $16.79 $16.79 $16.19 0
2019-06-07 $16.69 $16.69 $16.69 $16.69 $16.09 0
2019-06-06 $16.55 $16.55 $16.55 $16.55 $15.96 0
2019-06-05 $16.53 $16.53 $16.53 $16.53 $15.94 0
2019-06-04 $16.45 $16.45 $16.45 $16.45 $15.86 0
2019-06-03 $15.96 $15.96 $15.96 $15.96 $15.39 0
2019-05-31 $16.06 $16.06 $16.06 $16.06 $15.49 0
2019-05-30 $16.25 $16.25 $16.25 $16.25 $15.67 0
2019-05-29 $16.16 $16.16 $16.16 $16.16 $15.58 0
2019-05-28 $16.38 $16.38 $16.38 $16.38 $15.80 0
2019-05-24 $16.37 $16.37 $16.37 $16.37 $15.79 0
2019-05-23 $16.20 $16.20 $16.20 $16.20 $15.62 0
2019-05-22 $16.56 $16.56 $16.56 $16.56 $15.97 0
2019-05-21 $16.60 $16.60 $16.60 $16.60 $16.01 0
2019-05-20 $16.35 $16.35 $16.35 $16.35 $15.77 0
2019-05-17 $16.49 $16.49 $16.49 $16.49 $15.90 0
2019-05-16 $16.78 $16.78 $16.78 $16.78 $16.18 0
2019-05-15 $16.73 $16.73 $16.73 $16.73 $16.13 0
2019-05-14 $16.60 $16.60 $16.60 $16.60 $16.01 0
2019-05-13 $16.44 $16.44 $16.44 $16.44 $15.85 0
2019-05-10 $17.06 $17.06 $17.06 $17.06 $16.45 0
2019-05-09 $17.05 $17.05 $17.05 $17.05 $16.44 0
2019-05-08 $17.13 $17.13 $17.13 $17.13 $16.52 0
2019-05-07 $17.20 $17.20 $17.20 $17.20 $16.59 0
2019-05-06 $17.53 $17.53 $17.53 $17.53 $16.90 0
2019-05-03 $17.50 $17.50 $17.50 $17.50 $16.88 0
2019-05-02 $17.19 $17.19 $17.19 $17.19 $16.58 0
2019-05-01 $17.07 $17.07 $17.07 $17.07 $16.46 0
2019-04-30 $17.27 $17.27 $17.27 $17.27 $16.65 0
2019-04-29 $17.45 $17.45 $17.45 $17.45 $16.83 0
2019-04-26 $17.42 $17.42 $17.42 $17.42 $16.80 0
2019-04-25 $17.16 $17.16 $17.16 $17.16 $16.55 0
2019-04-24 $17.23 $17.23 $17.23 $17.23 $16.61 0
2019-04-23 $17.16 $17.16 $17.16 $17.16 $16.55 0
2019-04-22 $16.84 $16.84 $16.84 $16.84 $16.24 0
2019-04-18 $16.77 $16.77 $16.77 $16.77 $16.17 0
2019-04-17 $16.80 $16.80 $16.80 $16.80 $16.20 0
2019-04-16 $17.05 $17.05 $17.05 $17.05 $16.44 0
2019-04-15 $17.14 $17.14 $17.14 $17.14 $16.53 0
2019-04-12 $17.15 $17.15 $17.15 $17.15 $16.54 0
2019-04-11 $17.16 $17.16 $17.16 $17.16 $16.55 0
2019-04-10 $17.14 $17.14 $17.14 $17.14 $16.53 0
2019-04-09 $16.92 $16.92 $16.92 $16.92 $16.32 0
2019-04-08 $17.02 $17.02 $17.02 $17.02 $16.41 0
2019-04-05 $17.03 $17.03 $17.03 $17.03 $16.42 0
2019-04-04 $16.85 $16.85 $16.85 $16.85 $16.25 0
2019-04-03 $16.94 $16.94 $16.94 $16.94 $16.34 0
2019-04-02 $16.83 $16.83 $16.83 $16.83 $16.23 0
2019-04-01 $16.82 $16.82 $16.82 $16.82 $16.22 0
2019-03-29 $16.69 $16.69 $16.69 $16.69 $16.09 0
2019-03-28 $16.59 $16.59 $16.59 $16.59 $16.00 0
2019-03-27 $16.44 $16.44 $16.44 $16.44 $15.85 0
2019-03-26 $16.65 $16.65 $16.65 $16.65 $16.06 0
2019-03-25 $16.51 $16.51 $16.51 $16.51 $15.92 0
2019-03-22 $16.42 $16.42 $16.42 $16.42 $15.83 0
2019-03-21 $17.03 $17.03 $17.03 $17.03 $16.42 0
2019-03-20 $16.70 $16.70 $16.70 $16.70 $16.10 0
2019-03-19 $16.79 $16.79 $16.79 $16.79 $16.19 0
2019-03-18 $16.77 $16.77 $16.77 $16.77 $16.17 0
2019-03-15 $16.73 $16.73 $16.73 $16.73 $16.13 0
2019-03-14 $16.72 $16.72 $16.72 $16.72 $16.12 0
2019-03-13 $16.67 $16.67 $16.67 $16.67 $16.07 0
2019-03-12 $16.59 $16.59 $16.59 $16.59 $16.00 0
2019-03-11 $16.52 $16.52 $16.52 $16.52 $15.93 0
2019-03-08 $16.20 $16.20 $16.20 $16.20 $15.62 0
2019-03-07 $16.22 $16.22 $16.22 $16.22 $15.64 0
2019-03-06 $16.23 $16.23 $16.23 $16.23 $15.65 0
2019-03-05 $16.59 $16.59 $16.59 $16.59 $16.00 0
2019-03-04 $16.68 $16.68 $16.68 $16.68 $16.08 0
2019-03-01 $16.95 $16.95 $16.95 $16.95 $16.34 0
2019-02-28 $16.82 $16.82 $16.82 $16.82 $16.22 0
2019-02-27 $16.70 $16.70 $16.70 $16.70 $16.10 0
2019-02-26 $16.61 $16.61 $16.61 $16.61 $16.02 0
2019-02-25 $16.82 $16.82 $16.82 $16.82 $16.22 0
2019-02-22 $16.86 $16.86 $16.86 $16.86 $16.26 0
2019-02-21 $16.65 $16.65 $16.65 $16.65 $16.06 0
2019-02-20 $16.65 $16.65 $16.65 $16.65 $16.06 0
2019-02-19 $16.62 $16.62 $16.62 $16.62 $16.03 0
2019-02-15 $16.65 $16.65 $16.65 $16.65 $16.06 0
2019-02-14 $16.51 $16.51 $16.51 $16.51 $15.92 0
2019-02-13 $16.45 $16.45 $16.45 $16.45 $15.86 0
2019-02-12 $16.53 $16.53 $16.53 $16.53 $15.94 0
2019-02-11 $16.27 $16.27 $16.27 $16.27 $15.69 0
2019-02-08 $16.04 $16.04 $16.04 $16.04 $15.47 0
2019-02-07 $16.00 $16.00 $16.00 $16.00 $15.43 0
2019-02-06 $16.18 $16.18 $16.18 $16.18 $15.60 0
2019-02-05 $16.28 $16.28 $16.28 $16.28 $15.70 0
2019-02-04 $16.28 $16.28 $16.28 $16.28 $15.70 0
2019-02-01 $16.10 $16.10 $16.10 $16.10 $15.53 0
2019-01-31 $16.05 $16.05 $16.05 $16.05 $15.48 0
2019-01-30 $15.83 $15.83 $15.83 $15.83 $15.26 0
2019-01-29 $15.60 $15.60 $15.60 $15.60 $15.04 0
2019-01-28 $15.70 $15.70 $15.70 $15.70 $15.14 0
2019-01-25 $15.83 $15.83 $15.83 $15.83 $15.26 0
2019-01-24 $15.58 $15.58 $15.58 $15.58 $15.02 0
2019-01-23 $15.47 $15.47 $15.47 $15.47 $14.92 0
2019-01-22 $15.49 $15.49 $15.49 $15.49 $14.94 0
2019-01-18 $15.70 $15.70 $15.70 $15.70 $15.14 0
2019-01-17 $15.49 $15.49 $15.49 $15.49 $14.94 0
2019-01-16 $15.34 $15.34 $15.34 $15.34 $14.79 0
2019-01-15 $15.37 $15.37 $15.37 $15.37 $14.82 0
2019-01-14 $15.12 $15.12 $15.12 $15.12 $14.58 0
2019-01-11 $15.37 $15.37 $15.37 $15.37 $14.82 0
2019-01-10 $15.38 $15.38 $15.38 $15.38 $14.83 0
2019-01-09 $15.30 $15.30 $15.30 $15.30 $14.75 0
2019-01-08 $15.14 $15.14 $15.14 $15.14 $14.60 0
2019-01-07 $14.88 $14.88 $14.88 $14.88 $14.35 0
2019-01-04 $14.56 $14.56 $14.56 $14.56 $14.04 0
2019-01-03 $13.99 $13.99 $13.99 $13.99 $13.49 0
2019-01-02 $14.38 $14.38 $14.38 $14.38 $13.87 0
2018-12-31 $14.43 $14.43 $14.43 $14.43 $13.91 0
2018-12-28 $14.26 $14.26 $14.26 $14.26 $13.75 0
2018-12-27 $14.20 $14.20 $14.20 $14.20 $13.69 0
2018-12-26 $14.11 $14.11 $14.11 $14.11 $13.61 0
2018-12-24 $13.31 $13.31 $13.31 $13.31 $12.83 0
2018-12-21 $13.58 $13.58 $13.58 $13.58 $13.10 0
2018-12-20 $14.01 $14.01 $14.01 $14.01 $13.51 0
2018-12-19 $14.88 $14.88 $14.88 $14.88 $13.81 0
2018-12-18 $15.13 $15.13 $15.13 $15.13 $14.05 0
2018-12-17 $15.06 $15.06 $15.06 $15.06 $13.98 0
2018-12-14 $15.53 $15.53 $15.53 $15.53 $14.42 0
2018-12-13 $15.85 $15.85 $15.85 $15.85 $14.71 0
2018-12-12 $16.11 $16.11 $16.11 $16.11 $14.96 0
2018-12-11 $15.89 $15.89 $15.89 $15.89 $14.75 0
2018-12-10 $15.92 $15.92 $15.92 $15.92 $14.78 0
2018-12-07 $15.89 $15.89 $15.89 $15.89 $14.75 0
2018-12-06 $16.32 $16.32 $16.32 $16.32 $15.15 0
2018-12-04 $16.43 $16.43 $16.43 $16.43 $15.25 0
2018-12-03 $17.19 $17.19 $17.19 $17.19 $15.96 0
2018-11-30 $16.96 $16.96 $16.96 $16.96 $15.75 0
2018-11-29 $16.88 $16.88 $16.88 $16.88 $15.67 0
2018-11-28 $16.85 $16.85 $16.85 $16.85 $15.64 0
2018-11-27 $16.30 $16.30 $16.30 $16.30 $15.13 0
2018-11-26 $16.41 $16.41 $16.41 $16.41 $15.23 0
2018-11-23 $16.11 $16.11 $16.11 $16.11 $14.96 0
2018-11-21 $16.10 $16.10 $16.10 $16.10 $14.95 0
2018-11-20 $15.81 $15.81 $15.81 $15.81 $14.68 0
2018-11-19 $16.16 $16.16 $16.16 $16.16 $15.00 0
2018-11-16 $16.75 $16.75 $16.75 $16.75 $15.55 0
2018-11-15 $16.72 $16.72 $16.72 $16.72 $15.52 0
2018-11-14 $16.44 $16.44 $16.44 $16.44 $15.26 0
2018-11-13 $16.58 $16.58 $16.58 $16.58 $15.39 0
2018-11-12 $16.70 $16.70 $16.70 $16.70 $15.50 0
2018-11-09 $17.19 $17.19 $17.19 $17.19 $15.96 0
2018-11-08 $17.66 $17.66 $17.66 $17.66 $16.40 0
2018-11-07 $17.64 $17.64 $17.64 $17.64 $16.38 0
2018-11-06 $17.05 $17.05 $17.05 $17.05 $15.83 0
2018-11-05 $16.90 $16.90 $16.90 $16.90 $15.69 0
2018-11-02 $17.04 $17.04 $17.04 $17.04 $15.82 0
2018-11-01 $17.27 $17.27 $17.27 $17.27 $16.03 0
2018-10-31 $16.74 $16.74 $16.74 $16.74 $15.54 0
2018-10-30 $16.58 $16.58 $16.58 $16.58 $15.39 0
2018-10-29 $16.29 $16.29 $16.29 $16.29 $15.12 0
2018-10-26 $16.44 $16.44 $16.44 $16.44 $15.26 0
2018-10-25 $16.61 $16.61 $16.61 $16.61 $15.42 0
2018-10-24 $16.26 $16.26 $16.26 $16.26 $15.10 0
2018-10-23 $16.91 $16.91 $16.91 $16.91 $15.70 0
2018-10-22 $17.05 $17.05 $17.05 $17.05 $15.83 0
2018-10-19 $16.97 $16.97 $16.97 $16.97 $15.75 0
2018-10-18 $17.24 $17.24 $17.24 $17.24 $16.01 0
2018-10-17 $17.51 $17.51 $17.51 $17.51 $16.26 0
2018-10-16 $17.56 $17.56 $17.56 $17.56 $16.30 0
2018-10-15 $17.00 $17.00 $17.00 $17.00 $15.78 0
2018-10-12 $16.97 $16.97 $16.97 $16.97 $15.75 0
2018-10-11 $16.73 $16.73 $16.73 $16.73 $15.53 0
2018-10-10 $16.96 $16.96 $16.96 $16.96 $15.75 0
2018-10-09 $17.54 $17.54 $17.54 $17.54 $16.28 0
2018-10-08 $17.68 $17.68 $17.68 $17.68 $16.41 0
2018-10-05 $17.89 $17.89 $17.89 $17.89 $16.61 0
2018-10-04 $17.98 $17.98 $17.98 $17.98 $16.69 0
2018-10-03 $18.37 $18.37 $18.37 $18.37 $17.05 0
2018-10-02 $18.29 $18.29 $18.29 $18.29 $16.98 0
2018-10-01 $18.58 $18.58 $18.58 $18.58 $17.25 0
2018-09-28 $18.87 $18.87 $18.87 $18.87 $17.52 0
2018-09-27 $18.78 $18.78 $18.78 $18.78 $17.43 0
2018-09-26 $18.85 $18.85 $18.85 $18.85 $17.50 0
2018-09-25 $19.03 $19.03 $19.03 $19.03 $17.67 0
2018-09-24 $18.88 $18.88 $18.88 $18.88 $17.53 0
2018-09-21 $18.82 $18.82 $18.82 $18.82 $17.47 0
2018-09-20 $18.95 $18.95 $18.95 $18.95 $17.59 0
2018-09-19 $18.79 $18.79 $18.79 $18.79 $17.44 0
2018-09-18 $19.04 $19.04 $19.04 $19.04 $17.68 0
2018-09-17 $18.87 $18.87 $18.87 $18.87 $17.52 0
2018-09-14 $19.29 $19.29 $19.29 $19.29 $17.91 0
2018-09-13 $19.19 $19.19 $19.19 $19.19 $17.82 0
2018-09-12 $19.20 $19.20 $19.20 $19.20 $17.82 0
2018-09-11 $19.23 $19.23 $19.23 $19.23 $17.85 0
2018-09-10 $19.21 $19.21 $19.21 $19.21 $17.83 0
2018-09-07 $19.13 $19.13 $19.13 $19.13 $17.76 0
2018-09-06 $19.07 $19.07 $19.07 $19.07 $17.70 0
2018-09-05 $19.15 $19.15 $19.15 $19.15 $17.78 0
2018-09-04 $19.35 $19.35 $19.35 $19.35 $17.96 0
2018-08-31 $19.30 $19.30 $19.30 $19.30 $17.92 0
2018-08-30 $19.20 $19.20 $19.20 $19.20 $17.82 0
2018-08-29 $19.22 $19.22 $19.22 $19.22 $17.84 0
2018-08-28 $19.16 $19.16 $19.16 $19.16 $17.79 0
2018-08-27 $19.12 $19.12 $19.12 $19.12 $17.75 0
2018-08-24 $19.01 $19.01 $19.01 $19.01 $17.65 0
2018-08-23 $18.90 $18.90 $18.90 $18.90 $17.55 0
2018-08-22 $18.88 $18.88 $18.88 $18.88 $17.53 0
2018-08-21 $18.70 $18.70 $18.70 $18.70 $17.36 0
2018-08-20 $18.48 $18.48 $18.48 $18.48 $17.16 0
2018-08-17 $18.38 $18.38 $18.38 $18.38 $17.06 0
2018-08-16 $18.33 $18.33 $18.33 $18.33 $17.02 0
2018-08-15 $18.14 $18.14 $18.14 $18.14 $16.84 0
2018-08-14 $18.24 $18.24 $18.24 $18.24 $16.93 0
2018-08-13 $18.01 $18.01 $18.01 $18.01 $16.72 0
2018-08-10 $18.14 $18.14 $18.14 $18.14 $16.84 0
2018-08-09 $18.20 $18.20 $18.20 $18.20 $16.90 0
2018-08-08 $18.12 $18.12 $18.12 $18.12 $16.82 0
2018-08-07 $18.11 $18.11 $18.11 $18.11 $16.81 0
2018-08-06 $18.06 $18.06 $18.06 $18.06 $16.77 0
2018-08-03 $17.88 $17.88 $17.88 $17.88 $16.60 0
2018-08-02 $17.98 $17.98 $17.98 $17.98 $16.69 0
2018-08-01 $17.85 $17.85 $17.85 $17.85 $16.57 0
2018-07-31 $17.75 $17.75 $17.75 $17.75 $16.48 0
2018-07-30 $17.50 $17.50 $17.50 $17.50 $16.25 0
2018-07-27 $17.87 $17.87 $17.87 $17.87 $16.59 0
2018-07-26 $18.38 $18.38 $18.38 $18.38 $17.06 0
2018-07-25 $18.34 $18.34 $18.34 $18.34 $17.03 0
2018-07-24 $18.15 $18.15 $18.15 $18.15 $16.85 0
2018-07-23 $18.53 $18.53 $18.53 $18.53 $17.20 0
2018-07-20 $18.54 $18.54 $18.54 $18.54 $17.21 0
2018-07-19 $18.58 $18.58 $18.58 $18.58 $17.25 0
2018-07-18 $18.53 $18.53 $18.53 $18.53 $17.20 0
2018-07-17 $18.41 $18.41 $18.41 $18.41 $17.09 0
2018-07-16 $18.24 $18.24 $18.24 $18.24 $16.93 0
2018-07-13 $18.36 $18.36 $18.36 $18.36 $17.04 0
2018-07-12 $18.39 $18.39 $18.39 $18.39 $17.07 0
2018-07-11 $18.21 $18.21 $18.21 $18.21 $16.91 0
2018-07-10 $18.38 $18.38 $18.38 $18.38 $17.06 0
2018-07-09 $18.45 $18.45 $18.45 $18.45 $17.13 0
2018-07-06 $18.41 $18.41 $18.41 $18.41 $17.09 0
2018-07-05 $18.21 $18.21 $18.21 $18.21 $16.91 0
2018-07-03 $18.04 $18.04 $18.04 $18.04 $16.75 0
2018-07-02 $18.05 $18.05 $18.05 $18.05 $16.76 0
2018-06-29 $17.84 $17.84 $17.84 $17.84 $16.56 0
2018-06-28 $17.82 $17.82 $17.82 $17.82 $16.54 0
2018-06-27 $17.66 $17.66 $17.66 $17.66 $16.40 0
2018-06-26 $18.08 $18.08 $18.08 $18.08 $16.78 0
2018-06-25 $17.89 $17.89 $17.89 $17.89 $16.61 0
2018-06-22 $18.31 $18.31 $18.31 $18.31 $17.00 0
2018-06-21 $18.53 $18.53 $18.53 $18.53 $17.20 0
2018-06-20 $18.74 $18.74 $18.74 $18.74 $17.40 0
2018-06-19 $18.56 $18.56 $18.56 $18.56 $17.23 0
2018-06-18 $18.66 $18.66 $18.66 $18.66 $17.32 0
2018-06-15 $18.55 $18.55 $18.55 $18.55 $17.22 0
2018-06-14 $18.52 $18.52 $18.52 $18.52 $17.19 0
2018-06-13 $18.24 $18.24 $18.24 $18.24 $16.93 0
2018-06-12 $18.29 $18.29 $18.29 $18.29 $16.98 0
2018-06-11 $18.08 $18.08 $18.08 $18.08 $16.78 0
2018-06-08 $17.98 $17.98 $17.98 $17.98 $16.69 0
2018-06-07 $17.87 $17.87 $17.87 $17.87 $16.59 0
2018-06-06 $18.10 $18.10 $18.10 $18.10 $16.80 0
2018-06-05 $17.97 $17.97 $17.97 $17.97 $16.68 0
2018-06-04 $17.80 $17.80 $17.80 $17.80 $16.53 0
2018-06-01 $17.66 $17.66 $17.66 $17.66 $16.40 0
2018-05-31 $17.49 $17.49 $17.49 $17.49 $16.24 0
2018-05-30 $17.60 $17.60 $17.60 $17.60 $16.34 0
2018-05-29 $17.37 $17.37 $17.37 $17.37 $16.13 0
2018-05-25 $17.36 $17.36 $17.36 $17.36 $16.12 0
2018-05-24 $17.34 $17.34 $17.34 $17.34 $16.10 0
2018-05-23 $17.31 $17.31 $17.31 $17.31 $16.07 0
2018-05-22 $17.23 $17.23 $17.23 $17.23 $16.00 0
2018-05-21 $17.47 $17.47 $17.47 $17.47 $16.22 0
2018-05-18 $17.40 $17.40 $17.40 $17.40 $16.15 0
2018-05-17 $17.38 $17.38 $17.38 $17.38 $16.14 0
2018-05-16 $17.26 $17.26 $17.26 $17.26 $16.02 0
2018-05-15 $17.07 $17.07 $17.07 $17.07 $15.85 0
2018-05-14 $17.07 $17.07 $17.07 $17.07 $15.85 0
2018-05-11 $17.19 $17.19 $17.19 $17.19 $15.96 0
2018-05-10 $17.18 $17.18 $17.18 $17.18 $15.95 0
2018-05-09 $17.01 $17.01 $17.01 $17.01 $15.79 0
2018-05-08 $17.06 $17.06 $17.06 $17.06 $15.84 0
2018-05-07 $16.93 $16.93 $16.93 $16.93 $15.72 0
2018-05-04 $16.72 $16.72 $16.72 $16.72 $15.52 0
2018-05-03 $16.58 $16.58 $16.58 $16.58 $15.39 0
2018-05-02 $16.65 $16.65 $16.65 $16.65 $15.46 0
2018-05-01 $16.60 $16.60 $16.60 $16.60 $15.41 0
2018-04-30 $16.55 $16.55 $16.55 $16.55 $15.36 0
2018-04-27 $16.70 $16.70 $16.70 $16.70 $15.50 0
2018-04-26 $16.73 $16.73 $16.73 $16.73 $15.53 0

SMALL CAP GROWTH FUND CLASS R6 (JSJFX) News Headlines

Recent SMALL CAP GROWTH FUND CLASS R6 (JSJFX) News
Time Published Title News Site