Sainsbury (J) plc (JSNSF) Stock

Data as of April 18, 2024

$3.29 ($-0.05) -1.54%

Sainsbury (J) plc - Daily Information

Click for more stock information on Sainsbury (J) plc.

Daily Information	Data
Date	April 18, 2024
Open	$3.29
Previous Close	$3.29
High	$3.29
Low	$3.29
Adjusted Open	$3.29
Previous Adjusted Close	$3.29
Adjusted High	$3.29
Adjusted Low	$3.29

About Sainsbury (J) plc (JSNSF)

J Sainsbury plc, together with its subsidiaries, engages in the grocery and related retailing activities in the United Kingdom. The company operates through three segments: Retailing, Financial services, and Property investments. It operates a range of store formats, including convenience and supermarkets that offer various food and non-food products and services. The company also operates online grocery and general merchandise operations. It operates approximately 1,203 supermarkets and convenience stores. In addition the company holds interests in freehold and long leasehold properties. Further, it provides insurance, credit cards, savings, and loans; energy efficiency advice for its customers homes; and a selection of movies, music, books, games, and other entertainment products. The company was founded in 1869 and is headquartered in London, the United Kingdom.

Invest in Sainsbury (J) plc (JSNSF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Sainsbury (J) plc (JSNSF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-18	$3.29	$3.29	$3.29	$3.29	$3.29	115
2024-04-17	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-16	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-15	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-12	$3.35	$3.35	$3.35	$3.35	$3.35	1,132
2024-04-11	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-10	$3.35	$3.35	$3.35	$3.35	$3.35	1,132
2024-04-09	$3.17	$3.17	$3.17	$3.17	$3.17	1
2024-04-08	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-04-05	$3.17	$3.17	$3.17	$3.17	$3.17	908
2024-04-04	$3.17	$3.17	$3.17	$3.17	$3.17	78
2024-04-03	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-04-02	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-04-01	$3.17	$3.17	$3.17	$3.17	$3.17	78
2024-03-28	$3.17	$3.17	$3.17	$3.17	$3.17	16
2024-03-27	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-03-26	$3.17	$3.17	$3.17	$3.17	$3.17	2
2024-03-25	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-03-22	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-03-21	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-03-20	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-03-19	$3.17	$3.17	$3.17	$3.17	$3.17	77
2024-03-18	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-03-15	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-03-14	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-03-13	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-03-12	$3.17	$3.17	$3.17	$3.17	$3.17	1
2024-03-11	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-03-08	$3.17	$3.17	$3.17	$3.17	$3.17	20
2024-03-07	$3.17	$3.17	$3.17	$3.17	$3.17	28
2024-03-06	$3.17	$3.17	$3.17	$3.17	$3.17	27
2024-03-05	$3.18	$3.18	$3.17	$3.17	$3.17	26,820
2024-03-04	$3.12	$3.18	$3.12	$3.18	$3.18	6,450
2024-03-01	$3.18	$3.18	$3.18	$3.18	$3.18	0
2024-02-29	$3.18	$3.18	$3.18	$3.18	$3.18	146
2024-02-28	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-02-27	$3.25	$3.25	$3.25	$3.25	$3.25	69
2024-02-26	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-02-23	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-02-22	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-02-21	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-02-20	$3.23	$3.25	$3.23	$3.25	$3.25	2,614
2024-02-16	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-02-15	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-02-14	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-02-13	$3.15	$3.15	$3.15	$3.15	$3.15	11
2024-02-12	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-02-09	$3.15	$3.15	$3.15	$3.15	$3.15	114
2024-02-08	$3.38	$3.38	$3.38	$3.38	$3.38	86
2024-02-07	$3.38	$3.38	$3.38	$3.38	$3.38	0
2024-02-06	$3.38	$3.38	$3.38	$3.38	$3.38	0
2024-02-05	$3.38	$3.38	$3.38	$3.38	$3.38	52
2024-02-02	$3.38	$3.38	$3.38	$3.38	$3.38	0
2024-02-01	$3.38	$3.38	$3.38	$3.38	$3.38	36
2024-01-31	$3.38	$3.38	$3.38	$3.38	$3.38	0
2024-01-30	$3.38	$3.38	$3.38	$3.38	$3.38	282
2024-01-29	$3.52	$3.52	$3.52	$3.52	$3.52	84
2024-01-26	$3.52	$3.52	$3.52	$3.52	$3.52	0
2024-01-25	$3.52	$3.52	$3.52	$3.52	$3.52	2,556
2024-01-24	$3.94	$3.94	$3.94	$3.94	$3.94	0
2024-01-23	$3.94	$3.94	$3.94	$3.94	$3.94	57
2024-01-22	$3.94	$3.94	$3.94	$3.94	$3.94	0
2024-01-19	$3.94	$3.94	$3.94	$3.94	$3.94	0
2024-01-18	$3.94	$3.94	$3.94	$3.94	$3.94	0
2024-01-17	$3.94	$3.94	$3.94	$3.94	$3.94	0
2024-01-16	$3.94	$3.94	$3.94	$3.94	$3.94	0
2024-01-12	$3.94	$3.94	$3.94	$3.94	$3.94	0
2024-01-11	$3.94	$3.94	$3.94	$3.94	$3.94	0
2024-01-10	$3.94	$3.94	$3.94	$3.94	$3.94	0
2024-01-09	$3.94	$3.94	$3.94	$3.94	$3.94	0
2024-01-08	$3.94	$3.94	$3.94	$3.94	$3.94	0
2024-01-05	$3.93	$3.94	$3.93	$3.94	$3.94	1,379
2024-01-04	$3.76	$3.76	$3.76	$3.76	$3.76	16,701
2024-01-03	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-01-02	$3.76	$3.76	$3.76	$3.76	$3.76	16,701
2023-12-29	$3.59	$3.59	$3.59	$3.59	$3.59	56
2023-12-28	$3.59	$3.59	$3.59	$3.59	$3.59	0
2023-12-27	$3.59	$3.59	$3.59	$3.59	$3.59	111
2023-12-26	$3.59	$3.59	$3.59	$3.59	$3.59	55
2023-12-22	$3.59	$3.59	$3.59	$3.59	$3.59	0
2023-12-21	$3.59	$3.59	$3.59	$3.59	$3.59	0
2023-12-20	$3.59	$3.59	$3.59	$3.59	$3.59	0
2023-12-19	$3.71	$3.71	$3.71	$3.71	$3.71	28
2023-12-18	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-12-15	$3.71	$3.71	$3.71	$3.71	$3.71	28
2023-12-14	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-12-13	$3.71	$3.71	$3.71	$3.71	$3.71	168
2023-12-12	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-12-11	$3.65	$3.65	$3.65	$3.65	$3.65	84
2023-12-08	$3.65	$3.65	$3.65	$3.65	$3.65	186
2023-12-07	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-12-06	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-12-05	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-12-04	$3.57	$3.57	$3.57	$3.57	$3.57	0
2023-12-01	$3.43	$3.43	$3.43	$3.43	$3.43	1
2023-11-30	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-11-29	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-11-28	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-11-27	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-11-24	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-11-22	$3.43	$3.43	$3.43	$3.43	$3.43	1
2023-11-21	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-11-20	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-11-17	$3.43	$3.43	$3.43	$3.43	$3.43	0
2023-11-16	$3.43	$3.43	$3.43	$3.43	$3.43	133
2023-11-15	$3.18	$3.43	$3.18	$3.43	$3.43	208
2023-11-14	$3.53	$3.53	$3.53	$3.53	$3.53	3,553
2023-11-13	$3.49	$3.49	$3.49	$3.49	$3.49	0
2023-11-10	$3.49	$3.49	$3.49	$3.49	$3.49	0
2023-11-09	$3.49	$3.49	$3.49	$3.49	$3.49	0
2023-11-08	$3.49	$3.49	$3.49	$3.49	$3.44	0
2023-11-07	$3.49	$3.49	$3.49	$3.49	$3.44	0
2023-11-06	$3.49	$3.49	$3.49	$3.49	$3.44	0
2023-11-03	$3.49	$3.49	$3.49	$3.49	$3.49	0
2023-11-02	$3.49	$3.49	$3.49	$3.49	$3.49	473
2023-11-01	$3.27	$3.27	$3.27	$3.27	$3.27	10,212
2023-10-31	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-10-30	$3.27	$3.27	$3.27	$3.27	$3.27	605
2023-10-27	$3.10	$3.10	$3.10	$3.10	$3.10	20,603
2023-10-26	$3.10	$3.10	$3.10	$3.10	$3.10	31,590
2023-10-25	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-10-24	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-10-23	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-10-20	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-10-19	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-10-18	$3.10	$3.10	$3.10	$3.10	$3.10	8
2023-10-17	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-10-16	$3.10	$3.10	$3.10	$3.10	$3.10	1
2023-10-13	$3.10	$3.10	$3.10	$3.10	$3.10	660
2023-10-12	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-10-11	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-10-10	$3.07	$3.07	$3.07	$3.07	$3.07	42
2023-10-09	$3.07	$3.07	$3.07	$3.07	$3.07	407
2023-10-06	$3.04	$3.05	$3.04	$3.05	$3.05	211,496
2023-10-05	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-10-04	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-10-03	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-10-02	$3.05	$3.05	$3.05	$3.05	$3.05	5,990
2023-09-29	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-09-28	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-09-27	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-09-26	$3.20	$3.20	$3.20	$3.20	$3.20	500
2023-09-25	$3.43	$3.43	$3.43	$3.43	$3.43	494
2023-09-22	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-09-21	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-09-20	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-09-19	$3.41	$3.41	$3.41	$3.41	$3.41	51,083
2023-09-18	$3.32	$3.32	$3.32	$3.32	$3.32	7,596
2023-09-15	$3.42	$3.42	$3.42	$3.42	$3.42	0
2023-09-14	$3.42	$3.42	$3.42	$3.42	$3.42	763
2023-09-13	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-09-12	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-09-11	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-09-08	$3.40	$3.40	$3.40	$3.40	$3.40	784
2023-09-07	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-09-06	$3.30	$3.30	$3.30	$3.30	$3.30	158
2023-09-05	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-09-01	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-08-31	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-08-30	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-08-29	$3.46	$3.46	$3.46	$3.46	$3.46	462
2023-08-28	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-08-25	$3.40	$3.40	$3.40	$3.40	$3.40	461
2023-08-24	$3.54	$3.54	$3.54	$3.54	$3.54	1
2023-08-23	$3.54	$3.54	$3.54	$3.54	$3.54	0
2023-08-22	$3.54	$3.54	$3.54	$3.54	$3.54	50
2023-08-21	$3.54	$3.54	$3.54	$3.54	$3.54	0
2023-08-18	$3.54	$3.54	$3.54	$3.54	$3.54	118
2023-08-17	$3.54	$3.54	$3.54	$3.54	$3.54	31,590
2023-08-16	$3.40	$3.54	$3.40	$3.54	$3.54	916
2023-08-15	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-08-14	$3.41	$3.41	$3.41	$3.41	$3.41	56
2023-08-11	$3.41	$3.41	$3.41	$3.41	$3.41	50
2023-08-10	$3.41	$3.41	$3.41	$3.41	$3.41	0
2023-08-09	$3.41	$3.41	$3.25	$3.41	$3.41	2,750
2023-08-08	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-08-07	$3.60	$3.60	$3.60	$3.60	$3.60	100
2023-08-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-08-03	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-08-02	$3.70	$3.70	$3.70	$3.70	$3.70	98
2023-08-01	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-07-31	$3.70	$3.70	$3.70	$3.70	$3.70	477
2023-07-28	$3.86	$3.86	$3.86	$3.86	$3.86	0
2023-07-27	$3.86	$3.86	$3.86	$3.86	$3.86	810
2023-07-26	$3.70	$3.70	$3.70	$3.70	$3.70	160
2023-07-25	$3.62	$3.62	$3.62	$3.62	$3.62	623
2023-07-24	$3.76	$3.76	$3.76	$3.76	$3.76	0
2023-07-21	$3.76	$3.76	$3.76	$3.76	$3.76	0
2023-07-20	$3.76	$3.76	$3.76	$3.76	$3.76	0
2023-07-19	$3.76	$3.76	$3.76	$3.76	$3.76	481
2023-07-18	$3.55	$3.55	$3.55	$3.55	$3.55	40
2023-07-17	$3.55	$3.55	$3.55	$3.55	$3.55	454
2023-07-14	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-07-13	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-07-12	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-07-11	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-07-10	$3.35	$3.35	$3.35	$3.35	$3.35	115
2023-07-07	$3.36	$3.36	$3.36	$3.36	$3.36	1
2023-07-06	$3.36	$3.36	$3.36	$3.36	$3.36	387
2023-07-05	$3.39	$3.39	$3.39	$3.39	$3.39	0
2023-07-03	$3.39	$3.39	$3.39	$3.39	$3.39	0
2023-06-30	$3.39	$3.39	$3.39	$3.39	$3.39	5
2023-06-29	$3.39	$3.39	$3.39	$3.39	$3.39	450
2023-06-28	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-06-27	$3.51	$3.51	$3.51	$3.51	$3.51	660
2023-06-26	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-06-23	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-06-22	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-06-21	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-06-20	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-06-16	$3.68	$3.68	$3.68	$3.68	$3.68	11
2023-06-15	$3.68	$3.68	$3.68	$3.68	$3.68	7,362
2023-06-14	$3.30	$3.68	$3.30	$3.68	$3.68	4,095
2023-06-13	$3.47	$3.47	$3.47	$3.47	$3.47	0
2023-06-12	$3.47	$3.47	$3.47	$3.47	$3.47	0
2023-06-09	$3.47	$3.47	$3.47	$3.47	$3.47	0
2023-06-08	$3.47	$3.47	$3.47	$3.47	$3.47	0
2023-06-07	$3.47	$3.47	$3.47	$3.47	$3.47	1,490
2023-06-06	$3.40	$3.40	$3.40	$3.40	$3.29	0
2023-06-05	$3.40	$3.40	$3.40	$3.40	$3.29	0
2023-06-02	$3.40	$3.40	$3.40	$3.40	$3.29	0
2023-06-01	$3.40	$3.40	$3.40	$3.40	$3.29	0
2023-05-31	$3.40	$3.40	$3.40	$3.40	$3.29	0
2023-05-30	$3.40	$3.40	$3.40	$3.40	$3.29	0
2023-05-26	$3.40	$3.40	$3.40	$3.40	$3.29	0
2023-05-25	$3.40	$3.40	$3.40	$3.40	$3.29	0
2023-05-24	$3.40	$3.40	$3.40	$3.40	$3.29	12,890
2023-05-23	$3.62	$3.62	$3.62	$3.62	$3.50	0
2023-05-22	$3.62	$3.62	$3.62	$3.62	$3.50	0
2023-05-19	$3.62	$3.62	$3.62	$3.62	$3.50	0
2023-05-18	$3.62	$3.62	$3.62	$3.62	$3.50	0
2023-05-17	$3.62	$3.62	$3.62	$3.62	$3.50	0
2023-05-16	$3.62	$3.62	$3.62	$3.62	$3.50	0
2023-05-15	$3.62	$3.62	$3.62	$3.62	$3.50	0
2023-05-12	$3.62	$3.62	$3.62	$3.62	$3.62	0
2023-05-11	$3.62	$3.62	$3.62	$3.62	$3.62	0
2023-05-10	$3.62	$3.62	$3.62	$3.62	$3.62	0
2023-05-09	$3.58	$3.62	$3.58	$3.62	$3.62	582
2023-05-08	$3.65	$3.65	$3.65	$3.65	$3.65	24,618
2023-05-05	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-05-04	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-05-03	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-05-02	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-05-01	$3.38	$3.40	$3.38	$3.40	$3.40	2,273
2023-04-28	$3.54	$3.54	$3.54	$3.54	$3.54	0
2023-04-27	$3.54	$3.54	$3.54	$3.54	$3.54	0
2023-04-26	$3.54	$3.54	$3.54	$3.54	$3.54	565
2023-04-25	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-24	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-21	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-04-20	$3.45	$3.45	$3.45	$3.45	$3.45	203
2023-04-19	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-04-18	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-04-17	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-04-14	$3.46	$3.46	$3.46	$3.46	$3.46	100
2023-04-13	$3.47	$3.47	$3.47	$3.47	$3.47	0
2023-04-12	$3.46	$3.47	$3.46	$3.47	$3.47	3,424
2023-04-11	$3.46	$3.46	$3.46	$3.46	$3.46	8,055
2023-04-10	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-04-06	$3.46	$3.46	$3.46	$3.46	$3.46	597
2023-04-05	$3.46	$3.46	$3.46	$3.46	$3.46	2,178
2023-04-04	$3.27	$3.27	$3.27	$3.27	$3.27	12,525
2023-04-03	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-03-31	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-03-30	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-03-29	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-03-28	$3.27	$3.27	$3.27	$3.27	$3.27	877
2023-03-27	$3.13	$3.13	$3.13	$3.13	$3.13	445
2023-03-24	$3.03	$3.03	$3.03	$3.03	$3.03	1
2023-03-23	$3.03	$3.03	$3.03	$3.03	$3.03	0
2023-03-22	$3.03	$3.03	$3.03	$3.03	$3.03	0
2023-03-21	$3.03	$3.03	$3.03	$3.03	$3.03	0
2023-03-20	$3.03	$3.03	$3.03	$3.03	$3.03	360
2023-03-17	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-03-16	$3.08	$3.08	$3.08	$3.08	$3.08	9
2023-03-15	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-03-14	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-03-13	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-03-10	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-03-09	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-03-08	$3.08	$3.08	$3.08	$3.08	$3.08	25,908
2023-03-07	$3.02	$3.02	$3.02	$3.02	$3.02	952
2023-03-06	$3.31	$3.31	$3.08	$3.08	$3.08	2,146
2023-03-03	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-03-02	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-03-01	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-02-28	$3.13	$3.13	$3.13	$3.13	$3.13	0
2023-02-27	$3.13	$3.13	$3.13	$3.13	$3.13	1
2023-02-24	$3.13	$3.13	$3.13	$3.13	$3.13	11,808
2023-02-23	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-02-22	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-02-21	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-02-17	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-02-16	$3.14	$3.22	$3.14	$3.22	$3.22	3,394
2023-02-15	$3.11	$3.11	$3.11	$3.11	$3.11	739
2023-02-14	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-02-13	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-02-10	$3.25	$3.25	$3.16	$3.16	$3.16	2,764
2023-02-09	$3.16	$3.16	$3.16	$3.16	$3.16	0
2023-02-08	$3.16	$3.16	$3.16	$3.16	$3.16	1,758
2023-02-07	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-02-06	$3.25	$3.25	$3.25	$3.25	$3.25	532
2023-02-03	$3.37	$3.37	$3.37	$3.37	$3.37	10,359
2023-02-02	$3.20	$3.20	$3.20	$3.20	$3.20	1,317
2023-02-01	$3.20	$3.20	$3.20	$3.20	$3.20	3,402
2023-01-31	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-01-30	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-01-27	$3.08	$3.08	$3.08	$3.08	$3.08	803
2023-01-26	$3.06	$3.06	$3.06	$3.06	$3.06	20
2023-01-25	$3.06	$3.06	$3.06	$3.06	$3.06	50
2023-01-24	$3.06	$3.06	$3.06	$3.06	$3.06	8,055
2023-01-23	$3.06	$3.06	$3.06	$3.06	$3.06	27
2023-01-20	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-01-19	$3.06	$3.06	$3.06	$3.06	$3.06	15
2023-01-18	$3.06	$3.06	$3.06	$3.06	$3.06	30
2023-01-17	$3.06	$3.06	$3.06	$3.06	$3.06	1,816
2023-01-13	$3.05	$3.05	$3.05	$3.05	$3.05	1
2023-01-12	$3.05	$3.05	$3.05	$3.05	$3.05	41,278
2023-01-11	$2.99	$2.99	$2.99	$2.99	$2.99	31
2023-01-10	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-01-09	$2.96	$2.99	$2.96	$2.99	$2.99	6,238
2023-01-06	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-01-05	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-01-04	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-01-03	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-12-30	$2.57	$2.57	$2.57	$2.57	$2.57	182
2022-12-29	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-12-28	$2.62	$2.62	$2.62	$2.62	$2.62	87,835
2022-12-27	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-12-23	$2.57	$2.57	$2.57	$2.57	$2.57	13,486
2022-12-22	$2.68	$2.68	$2.68	$2.68	$2.68	0
2022-12-21	$2.68	$2.68	$2.68	$2.68	$2.68	360
2022-12-20	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-12-19	$2.61	$2.61	$2.61	$2.61	$2.61	360
2022-12-16	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-12-15	$2.74	$2.74	$2.74	$2.74	$2.74	221
2022-12-14	$2.61	$2.74	$2.61	$2.74	$2.74	13,343
2022-12-13	$2.75	$2.75	$2.75	$2.75	$2.75	360
2022-12-12	$2.66	$2.66	$2.66	$2.66	$2.66	48,289
2022-12-09	$2.77	$2.77	$2.77	$2.77	$2.77	0
2022-12-08	$2.77	$2.77	$2.77	$2.77	$2.77	9,028
2022-12-07	$2.77	$2.77	$2.77	$2.77	$2.77	11,073
2022-12-06	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-12-05	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-12-02	$2.84	$2.84	$2.84	$2.84	$2.84	124
2022-12-01	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-11-30	$2.61	$2.61	$2.61	$2.61	$2.61	62
2022-11-29	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-11-28	$2.61	$2.61	$2.61	$2.61	$2.61	129
2022-11-25	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-11-23	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-11-22	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-11-21	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-11-18	$2.53	$2.53	$2.53	$2.53	$2.53	101
2022-11-17	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-11-16	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-11-15	$2.40	$2.40	$2.40	$2.40	$2.40	2
2022-11-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-11-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-11-10	$2.40	$2.40	$2.40	$2.40	$2.40	413
2022-11-09	$2.50	$2.50	$2.50	$2.50	$2.50	5,858
2022-11-08	$2.42	$2.42	$2.42	$2.42	$2.38	0
2022-11-07	$2.49	$2.49	$2.42	$2.42	$2.38	645
2022-11-04	$2.30	$2.30	$2.30	$2.30	$2.30	218
2022-11-03	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-11-02	$2.17	$2.17	$2.17	$2.17	$2.17	0
2022-11-01	$2.25	$2.25	$2.17	$2.17	$2.17	2,464
2022-10-31	$2.25	$2.25	$2.25	$2.25	$2.25	70
2022-10-28	$2.25	$2.25	$2.25	$2.25	$2.25	39
2022-10-27	$2.25	$2.25	$2.25	$2.25	$2.25	5,642
2022-10-26	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-10-25	$2.20	$2.20	$2.20	$2.20	$2.20	40,000
2022-10-24	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-10-21	$2.12	$2.12	$2.12	$2.12	$2.12	755
2022-10-20	$2.08	$2.08	$2.08	$2.08	$2.08	990
2022-10-19	$1.97	$1.97	$1.97	$1.97	$1.97	0
2022-10-18	$2.00	$2.09	$1.97	$1.97	$1.97	108,823
2022-10-17	$2.00	$2.00	$2.00	$2.00	$2.00	18,739
2022-10-14	$2.00	$2.00	$2.00	$2.00	$2.00	44,208
2022-10-13	$2.00	$2.00	$2.00	$2.00	$2.00	291,914
2022-10-12	$2.00	$2.00	$2.00	$2.00	$2.00	41,383
2022-10-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-10-10	$2.00	$2.00	$2.00	$2.00	$2.00	63,084
2022-10-07	$2.00	$2.00	$2.00	$2.00	$2.00	3,572
2022-10-06	$1.92	$1.94	$1.92	$1.94	$1.94	6,648
2022-10-05	$1.96	$1.96	$1.96	$1.96	$1.96	14
2022-10-04	$1.96	$1.96	$1.96	$1.96	$1.96	280
2022-10-03	$1.90	$1.90	$1.90	$1.90	$1.90	1
2022-09-30	$1.90	$1.90	$1.90	$1.90	$1.90	156,215
2022-09-29	$2.00	$2.00	$2.00	$2.00	$2.00	618
2022-09-28	$2.00	$2.00	$2.00	$2.00	$2.00	450
2022-09-27	$2.12	$2.12	$2.12	$2.12	$2.12	1
2022-09-26	$2.12	$2.12	$2.12	$2.12	$2.12	180
2022-09-23	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-09-22	$2.34	$2.34	$2.20	$2.20	$2.20	1,002
2022-09-21	$2.21	$2.21	$2.10	$2.10	$2.10	5,096
2022-09-20	$2.15	$2.25	$2.15	$2.25	$2.25	10,888
2022-09-19	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-09-16	$2.42	$2.42	$2.42	$2.42	$2.42	15,061
2022-09-15	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-09-14	$2.42	$2.42	$2.42	$2.42	$2.42	5,735
2022-09-13	$2.29	$2.42	$2.29	$2.42	$2.42	1,224
2022-09-12	$2.30	$2.30	$2.30	$2.30	$2.30	29,366
2022-09-09	$2.30	$2.30	$2.30	$2.30	$2.30	360
2022-09-08	$2.34	$2.34	$2.30	$2.32	$2.32	55,000
2022-09-07	$2.34	$2.34	$2.34	$2.34	$2.34	0
2022-09-06	$2.33	$2.34	$2.33	$2.34	$2.34	1,476
2022-09-02	$2.38	$2.38	$2.38	$2.38	$2.38	87,996
2022-09-01	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-08-31	$2.38	$2.38	$2.38	$2.38	$2.38	36,250
2022-08-30	$2.30	$2.30	$2.30	$2.30	$2.30	6,346
2022-08-29	$2.35	$2.35	$2.30	$2.30	$2.30	2,189
2022-08-26	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-08-25	$2.36	$2.36	$2.36	$2.36	$2.36	0
2022-08-24	$2.36	$2.36	$2.36	$2.36	$2.36	32,148
2022-08-23	$2.59	$2.59	$2.59	$2.59	$2.59	1,626
2022-08-22	$2.59	$2.59	$2.59	$2.59	$2.59	0
2022-08-19	$2.59	$2.59	$2.59	$2.59	$2.59	0
2022-08-18	$2.65	$2.65	$2.58	$2.59	$2.59	18,663
2022-08-17	$2.58	$2.58	$2.58	$2.58	$2.58	12,161
2022-08-16	$2.59	$2.59	$2.59	$2.59	$2.59	48
2022-08-15	$2.59	$2.59	$2.59	$2.59	$2.59	12,606
2022-08-12	$2.57	$2.57	$2.57	$2.57	$2.57	17,011
2022-08-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-08-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-08-09	$2.60	$2.60	$2.60	$2.60	$2.60	4
2022-08-08	$2.60	$2.60	$2.60	$2.60	$2.60	3
2022-08-05	$2.63	$2.63	$2.60	$2.60	$2.60	26,814
2022-08-04	$2.72	$2.72	$2.72	$2.72	$2.72	0
2022-08-03	$2.72	$2.72	$2.72	$2.72	$2.72	1,797
2022-08-02	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-08-01	$2.80	$2.80	$2.80	$2.80	$2.80	115
2022-07-29	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-07-28	$2.65	$2.65	$2.65	$2.65	$2.65	1,000
2022-07-27	$2.63	$2.63	$2.63	$2.63	$2.63	0
2022-07-26	$2.63	$2.63	$2.63	$2.63	$2.63	0
2022-07-25	$2.63	$2.63	$2.63	$2.63	$2.63	47
2022-07-22	$2.54	$2.63	$2.54	$2.63	$2.63	83,626
2022-07-21	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-07-20	$2.46	$2.46	$2.46	$2.46	$2.46	415
2022-07-19	$2.57	$2.57	$2.57	$2.57	$2.57	7,360
2022-07-18	$2.57	$2.57	$2.57	$2.57	$2.57	6
2022-07-15	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-07-14	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-07-13	$2.57	$2.57	$2.57	$2.57	$2.57	4,000
2022-07-12	$2.57	$2.57	$2.57	$2.57	$2.57	29,366
2022-07-11	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-07-08	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-07-07	$2.57	$2.57	$2.57	$2.57	$2.57	1,277
2022-07-06	$2.48	$2.63	$2.48	$2.63	$2.63	883
2022-07-05	$2.62	$2.62	$2.62	$2.62	$2.62	214
2022-07-01	$2.56	$2.56	$2.56	$2.56	$2.56	0
2022-06-30	$2.56	$2.56	$2.56	$2.56	$2.56	1,067
2022-06-29	$2.60	$2.60	$2.60	$2.60	$2.60	839
2022-06-28	$2.63	$2.63	$2.63	$2.63	$2.63	4,148
2022-06-27	$2.63	$2.63	$2.63	$2.63	$2.63	20
2022-06-24	$2.63	$2.63	$2.63	$2.63	$2.63	0
2022-06-23	$2.63	$2.63	$2.63	$2.63	$2.63	27,293
2022-06-22	$2.63	$2.63	$2.63	$2.63	$2.63	18,707
2022-06-21	$2.63	$2.63	$2.63	$2.63	$2.63	0
2022-06-17	$2.63	$2.63	$2.63	$2.63	$2.63	23,543
2022-06-16	$2.63	$2.63	$2.63	$2.63	$2.63	0
2022-06-15	$2.63	$2.63	$2.63	$2.63	$2.63	605
2022-06-14	$2.71	$2.71	$2.71	$2.71	$2.71	0
2022-06-13	$2.71	$2.71	$2.71	$2.71	$2.71	0
2022-06-10	$2.71	$2.71	$2.71	$2.71	$2.71	3,830
2022-06-09	$2.71	$2.71	$2.71	$2.71	$2.71	220
2022-06-08	$2.85	$2.85	$2.85	$2.85	$2.85	4,875
2022-06-07	$2.96	$2.96	$2.96	$2.96	$2.84	0
2022-06-06	$2.96	$2.96	$2.96	$2.96	$2.84	0
2022-06-03	$2.96	$2.96	$2.96	$2.96	$2.84	0
2022-06-02	$2.96	$2.96	$2.96	$2.96	$2.84	0
2022-06-01	$2.95	$2.96	$2.95	$2.96	$2.84	1,010
2022-05-31	$3.00	$3.00	$3.00	$3.00	$2.87	3,424
2022-05-27	$3.00	$3.00	$3.00	$3.00	$2.87	0
2022-05-26	$3.00	$3.00	$3.00	$3.00	$2.87	0
2022-05-25	$3.00	$3.00	$3.00	$3.00	$2.87	0
2022-05-24	$3.00	$3.00	$3.00	$3.00	$2.87	0
2022-05-23	$3.00	$3.00	$3.00	$3.00	$2.87	5,079
2022-05-20	$2.90	$2.90	$2.90	$2.90	$2.78	0
2022-05-19	$2.90	$2.90	$2.90	$2.90	$2.78	120
2022-05-18	$2.90	$2.90	$2.90	$2.90	$2.78	0
2022-05-17	$2.90	$2.90	$2.90	$2.90	$2.78	7,823
2022-05-16	$2.90	$2.90	$2.90	$2.90	$2.78	1
2022-05-13	$2.90	$2.90	$2.90	$2.90	$2.78	18,706
2022-05-12	$2.90	$2.90	$2.90	$2.90	$2.78	0
2022-05-11	$2.90	$2.90	$2.90	$2.90	$2.78	29,400
2022-05-10	$2.94	$2.94	$2.81	$2.81	$2.69	17,413
2022-05-09	$2.94	$2.94	$2.94	$2.94	$2.82	20
2022-05-06	$2.94	$2.94	$2.94	$2.94	$2.82	0
2022-05-05	$2.94	$2.94	$2.94	$2.94	$2.82	1
2022-05-04	$2.94	$2.94	$2.94	$2.94	$2.82	2
2022-05-03	$2.94	$2.94	$2.94	$2.94	$2.82	0
2022-05-02	$2.94	$2.94	$2.94	$2.94	$2.82	0
2022-04-29	$2.94	$2.94	$2.94	$2.94	$2.82	2
2022-04-28	$2.89	$2.94	$2.89	$2.94	$2.82	10,976
2022-04-27	$3.20	$3.20	$3.20	$3.20	$3.07	4,359
2022-04-26	$3.20	$3.20	$3.20	$3.20	$3.07	0
2022-04-25	$3.20	$3.20	$3.20	$3.20	$3.07	187
2022-04-22	$3.18	$3.18	$3.04	$3.15	$3.02	31,254
2022-04-21	$3.09	$3.09	$3.09	$3.09	$2.96	187
2022-04-20	$3.15	$3.15	$3.15	$3.15	$3.02	0
2022-04-19	$3.26	$3.26	$3.12	$3.15	$3.02	21,907
2022-04-18	$3.13	$3.13	$3.13	$3.13	$2.99	0
2022-04-14	$3.13	$3.13	$3.13	$3.13	$2.99	0
2022-04-13	$3.13	$3.13	$3.13	$3.13	$2.99	0
2022-04-12	$3.13	$3.13	$3.13	$3.13	$2.99	12,766
2022-04-11	$3.13	$3.13	$3.13	$3.13	$2.99	0
2022-04-08	$3.13	$3.13	$3.13	$3.13	$2.99	685
2022-04-07	$3.13	$3.13	$3.13	$3.13	$2.99	0
2022-04-06	$3.13	$3.13	$3.13	$3.13	$3.00	685
2022-04-05	$3.23	$3.23	$3.23	$3.23	$3.09	2,331
2022-04-04	$3.34	$3.34	$3.33	$3.33	$3.19	19,526
2022-04-01	$3.38	$3.40	$3.38	$3.40	$3.26	3,977
2022-03-31	$3.27	$3.27	$3.27	$3.27	$3.13	1
2022-03-30	$3.27	$3.27	$3.27	$3.27	$3.13	2,037
2022-03-29	$3.28	$3.28	$3.28	$3.28	$3.14	0
2022-03-28	$3.28	$3.28	$3.28	$3.28	$3.14	0
2022-03-25	$3.28	$3.28	$3.28	$3.28	$3.14	2,980
2022-03-24	$3.28	$3.28	$3.28	$3.28	$3.14	589
2022-03-23	$3.29	$3.29	$3.29	$3.29	$3.15	0
2022-03-22	$3.29	$3.29	$3.29	$3.29	$3.15	0
2022-03-21	$3.29	$3.29	$3.29	$3.29	$3.15	0
2022-03-18	$3.29	$3.29	$3.29	$3.29	$3.15	0
2022-03-17	$3.29	$3.29	$3.29	$3.29	$3.15	0
2022-03-16	$3.29	$3.29	$3.29	$3.29	$3.15	66
2022-03-15	$3.29	$3.29	$3.29	$3.29	$3.15	0
2022-03-14	$3.29	$3.29	$3.29	$3.29	$3.15	19,673
2022-03-11	$3.22	$3.22	$3.22	$3.22	$3.09	0
2022-03-10	$3.22	$3.22	$3.22	$3.22	$3.09	0
2022-03-09	$3.45	$3.45	$3.22	$3.22	$3.09	652
2022-03-08	$3.40	$3.40	$3.40	$3.40	$3.26	0
2022-03-07	$3.40	$3.40	$3.40	$3.40	$3.26	500
2022-03-04	$3.40	$3.40	$3.40	$3.40	$3.26	0
2022-03-03	$3.40	$3.40	$3.40	$3.40	$3.26	100
2022-03-02	$3.58	$3.58	$3.58	$3.58	$3.43	0
2022-03-01	$3.57	$3.58	$3.57	$3.58	$3.43	1,022
2022-02-28	$3.57	$3.57	$3.57	$3.57	$3.42	0
2022-02-25	$3.57	$3.57	$3.57	$3.57	$3.42	0
2022-02-24	$3.61	$3.61	$3.57	$3.57	$3.42	3,646
2022-02-23	$3.57	$3.57	$3.57	$3.57	$3.42	1
2022-02-22	$3.75	$3.75	$3.75	$3.75	$3.59	2,024
2022-02-18	$3.75	$3.75	$3.75	$3.75	$3.59	0
2022-02-17	$3.75	$3.75	$3.75	$3.75	$3.59	0
2022-02-16	$3.75	$3.75	$3.75	$3.75	$3.59	0
2022-02-15	$3.69	$3.75	$3.69	$3.75	$3.59	2,024
2022-02-14	$3.73	$3.73	$3.73	$3.73	$3.58	5
2022-02-11	$3.73	$3.73	$3.73	$3.73	$3.58	0
2022-02-10	$3.73	$3.73	$3.73	$3.73	$3.58	680
2022-02-09	$3.95	$3.95	$3.95	$3.95	$3.78	0
2022-02-08	$3.95	$3.95	$3.95	$3.95	$3.78	6,815
2022-02-07	$3.95	$3.95	$3.95	$3.95	$3.78	0
2022-02-04	$3.95	$3.95	$3.95	$3.95	$3.78	8
2022-02-03	$3.95	$3.95	$3.95	$3.95	$3.78	0
2022-02-02	$3.95	$3.95	$3.95	$3.95	$3.78	100
2022-02-01	$4.01	$4.01	$4.01	$4.01	$3.84	0
2022-01-31	$4.01	$4.01	$4.01	$4.01	$3.84	894
2022-01-28	$3.86	$3.86	$3.86	$3.86	$3.70	9
2022-01-27	$3.86	$3.86	$3.86	$3.86	$3.70	0
2022-01-26	$3.85	$3.86	$3.85	$3.86	$3.70	1,444
2022-01-25	$3.88	$3.88	$3.88	$3.88	$3.72	1,718
2022-01-24	$4.00	$4.00	$4.00	$4.00	$3.83	0
2022-01-21	$4.00	$4.00	$4.00	$4.00	$3.83	0
2022-01-20	$4.00	$4.00	$4.00	$4.00	$3.83	0
2022-01-19	$4.00	$4.00	$4.00	$4.00	$3.83	0
2022-01-18	$3.97	$4.00	$3.97	$4.00	$3.83	379
2022-01-14	$3.82	$3.82	$3.82	$3.82	$3.66	1,199
2022-01-13	$3.77	$3.77	$3.77	$3.77	$3.61	0
2022-01-12	$3.77	$3.77	$3.77	$3.77	$3.61	30
2022-01-11	$3.77	$3.77	$3.77	$3.77	$3.61	0
2022-01-10	$3.77	$3.77	$3.77	$3.77	$3.61	0
2022-01-07	$3.77	$3.77	$3.77	$3.77	$3.61	0
2022-01-06	$3.77	$3.77	$3.77	$3.77	$3.61	8,630
2022-01-05	$3.70	$3.70	$3.70	$3.70	$3.55	837
2022-01-04	$3.86	$3.86	$3.86	$3.86	$3.70	0
2022-01-03	$3.86	$3.86	$3.86	$3.86	$3.70	1,652
2021-12-31	$3.48	$3.48	$3.48	$3.48	$3.33	12
2021-12-30	$3.48	$3.48	$3.48	$3.48	$3.33	40
2021-12-29	$3.48	$3.48	$3.48	$3.48	$3.33	0
2021-12-28	$3.48	$3.48	$3.48	$3.48	$3.33	0
2021-12-27	$3.48	$3.48	$3.48	$3.48	$3.33	20
2021-12-23	$3.48	$3.48	$3.48	$3.48	$3.33	52
2021-12-22	$3.48	$3.48	$3.48	$3.48	$3.33	95
2021-12-21	$3.48	$3.48	$3.48	$3.48	$3.33	0
2021-12-20	$3.48	$3.48	$3.48	$3.48	$3.33	130
2021-12-17	$3.59	$3.59	$3.59	$3.59	$3.44	0
2021-12-16	$3.59	$3.59	$3.59	$3.59	$3.44	93
2021-12-15	$3.59	$3.59	$3.59	$3.59	$3.44	0
2021-12-14	$3.59	$3.59	$3.59	$3.59	$3.44	0
2021-12-13	$3.59	$3.59	$3.59	$3.59	$3.44	0
2021-12-10	$3.59	$3.59	$3.59	$3.59	$3.44	125
2021-12-09	$3.63	$3.63	$3.63	$3.63	$3.48	0
2021-12-08	$3.63	$3.63	$3.63	$3.63	$3.48	0
2021-12-07	$3.63	$3.63	$3.63	$3.63	$3.48	0
2021-12-06	$3.63	$3.63	$3.63	$3.63	$3.48	0
2021-12-03	$3.63	$3.63	$3.63	$3.63	$3.48	0
2021-12-02	$3.63	$3.63	$3.63	$3.63	$3.48	3
2021-12-01	$3.63	$3.63	$3.63	$3.63	$3.48	400
2021-11-30	$3.87	$3.87	$3.61	$3.61	$3.46	737
2021-11-29	$4.00	$4.00	$3.85	$3.85	$3.69	400
2021-11-26	$3.82	$3.82	$3.82	$3.82	$3.66	458
2021-11-24	$3.89	$3.89	$3.89	$3.89	$3.73	0
2021-11-23	$3.89	$3.89	$3.89	$3.89	$3.73	1
2021-11-22	$3.97	$3.97	$3.89	$3.89	$3.73	315
2021-11-19	$3.85	$3.85	$3.85	$3.85	$3.69	0
2021-11-18	$3.85	$3.85	$3.85	$3.85	$3.69	1,498
2021-11-17	$3.94	$3.94	$3.94	$3.94	$3.78	0
2021-11-16	$3.94	$3.94	$3.94	$3.94	$3.78	0
2021-11-15	$3.94	$3.94	$3.94	$3.94	$3.78	0
2021-11-12	$3.95	$3.95	$3.94	$3.94	$3.78	23,220
2021-11-11	$3.86	$3.86	$3.86	$3.86	$3.70	1
2021-11-10	$3.86	$3.86	$3.86	$3.86	$3.70	0
2021-11-09	$3.76	$3.92	$3.76	$3.77	$3.57	1,633
2021-11-08	$3.77	$3.77	$3.77	$3.77	$3.57	0
2021-11-05	$3.77	$3.77	$3.77	$3.77	$3.57	0
2021-11-04	$3.77	$3.77	$3.77	$3.77	$3.57	1,633
2021-11-03	$3.97	$3.97	$3.97	$3.97	$3.77	4
2021-11-02	$4.02	$4.02	$4.02	$4.02	$3.81	109
2021-11-01	$4.02	$4.02	$4.02	$4.02	$3.81	0
2021-10-29	$4.02	$4.02	$4.02	$4.02	$3.81	109
2021-10-28	$4.15	$4.15	$4.15	$4.15	$3.93	977
2021-10-27	$4.21	$4.21	$4.21	$4.21	$3.99	405
2021-10-26	$4.02	$4.02	$4.02	$4.02	$3.81	50
2021-10-25	$4.02	$4.02	$4.02	$4.02	$3.81	11
2021-10-22	$4.02	$4.02	$4.02	$4.02	$3.81	0
2021-10-21	$4.02	$4.02	$4.02	$4.02	$3.81	80
2021-10-20	$4.02	$4.02	$4.02	$4.02	$3.81	113
2021-10-19	$4.09	$4.10	$4.09	$4.10	$3.88	14,124
2021-10-18	$4.04	$4.04	$3.95	$3.95	$3.74	4,910
2021-10-15	$4.06	$4.06	$4.06	$4.06	$3.84	16
2021-10-14	$4.00	$4.06	$4.00	$4.06	$3.84	481
2021-10-13	$3.92	$3.92	$3.92	$3.92	$3.71	644
2021-10-12	$3.97	$3.97	$3.97	$3.97	$3.76	0
2021-10-11	$3.97	$3.97	$3.97	$3.97	$3.76	0
2021-10-08	$3.85	$3.97	$3.85	$3.97	$3.76	2,040
2021-10-07	$3.75	$3.75	$3.75	$3.75	$3.55	0
2021-10-06	$3.75	$3.75	$3.75	$3.75	$3.55	2
2021-10-05	$3.75	$3.75	$3.75	$3.75	$3.55	2
2021-10-04	$3.75	$3.75	$3.75	$3.75	$3.55	8
2021-10-01	$3.75	$3.75	$3.75	$3.75	$3.55	27
2021-09-30	$3.75	$3.75	$3.75	$3.75	$3.55	0
2021-09-29	$3.75	$3.75	$3.75	$3.75	$3.55	1,255
2021-09-28	$3.98	$3.98	$3.98	$3.98	$3.77	15
2021-09-27	$3.98	$3.98	$3.98	$3.98	$3.77	1
2021-09-24	$3.98	$3.98	$3.98	$3.98	$3.77	0
2021-09-23	$3.98	$3.98	$3.98	$3.98	$3.77	0
2021-09-22	$3.98	$3.98	$3.98	$3.98	$3.77	17,795
2021-09-21	$3.87	$3.87	$3.87	$3.87	$3.67	12
2021-09-20	$3.87	$3.87	$3.87	$3.87	$3.67	135
2021-09-17	$3.96	$3.96	$3.96	$3.96	$3.75	157
2021-09-16	$4.05	$4.05	$4.05	$4.05	$3.84	0
2021-09-15	$4.05	$4.05	$4.05	$4.05	$3.84	0
2021-09-14	$4.05	$4.05	$4.05	$4.05	$3.84	0
2021-09-13	$4.05	$4.05	$4.05	$4.05	$3.84	102
2021-09-10	$4.13	$4.13	$4.13	$4.13	$3.91	3
2021-09-09	$4.13	$4.13	$4.13	$4.13	$3.91	108
2021-09-08	$4.05	$4.05	$4.05	$4.05	$3.84	193
2021-09-07	$4.23	$4.23	$4.23	$4.23	$4.00	3
2021-09-03	$4.22	$4.23	$4.22	$4.23	$4.00	1,490
2021-09-02	$4.33	$4.33	$4.33	$4.33	$4.10	0
2021-09-01	$4.31	$4.33	$4.31	$4.33	$4.10	1,383
2021-08-31	$4.33	$4.33	$4.33	$4.33	$4.10	118
2021-08-30	$4.33	$4.33	$4.33	$4.33	$4.10	120
2021-08-27	$4.30	$4.30	$4.30	$4.30	$4.07	1
2021-08-26	$4.50	$4.50	$4.30	$4.30	$4.07	16,333
2021-08-25	$4.56	$4.56	$4.48	$4.48	$4.24	1,100
2021-08-24	$4.67	$4.67	$4.48	$4.57	$4.33	3,703
2021-08-23	$4.55	$4.65	$4.55	$4.64	$4.40	87,778
2021-08-20	$3.90	$3.90	$3.90	$3.90	$3.70	0
2021-08-19	$3.90	$3.90	$3.90	$3.90	$3.70	0
2021-08-18	$3.90	$3.90	$3.90	$3.90	$3.70	0
2021-08-17	$3.90	$3.90	$3.90	$3.90	$3.70	163
2021-08-16	$3.86	$3.86	$3.86	$3.86	$3.66	0
2021-08-13	$3.86	$3.86	$3.86	$3.86	$3.66	0
2021-08-12	$3.86	$3.86	$3.86	$3.86	$3.66	0
2021-08-11	$3.86	$3.86	$3.86	$3.86	$3.66	88
2021-08-10	$3.86	$3.86	$3.86	$3.86	$3.66	0
2021-08-09	$3.86	$3.86	$3.86	$3.86	$3.66	64
2021-08-06	$3.86	$3.86	$3.86	$3.86	$3.66	1
2021-08-05	$3.86	$3.86	$3.86	$3.86	$3.66	0
2021-08-04	$3.86	$3.86	$3.86	$3.86	$3.66	400
2021-08-03	$3.98	$3.98	$3.98	$3.98	$3.77	0
2021-08-02	$3.98	$3.98	$3.98	$3.98	$3.77	751
2021-07-30	$4.03	$4.03	$4.03	$4.03	$3.82	2
2021-07-29	$3.87	$3.87	$3.87	$3.87	$3.67	409
2021-07-28	$3.87	$3.87	$3.87	$3.87	$3.67	0
2021-07-27	$3.87	$3.87	$3.87	$3.87	$3.67	0
2021-07-26	$3.87	$3.87	$3.87	$3.87	$3.67	409
2021-07-23	$3.75	$3.75	$3.75	$3.75	$3.55	28
2021-07-22	$3.75	$3.75	$3.75	$3.75	$3.55	8,067
2021-07-21	$3.79	$3.83	$3.69	$3.69	$3.50	9,848
2021-07-20	$3.82	$3.82	$3.82	$3.82	$3.62	1,021
2021-07-19	$4.02	$4.02	$3.76	$3.82	$3.62	1,405
2021-07-16	$3.97	$3.97	$3.97	$3.97	$3.76	0
2021-07-15	$3.97	$3.97	$3.97	$3.97	$3.76	5,358
2021-07-14	$3.88	$3.88	$3.88	$3.88	$3.68	263
2021-07-13	$3.86	$3.86	$3.86	$3.86	$3.66	0
2021-07-12	$3.86	$3.86	$3.86	$3.86	$3.66	0
2021-07-09	$3.86	$3.86	$3.86	$3.86	$3.66	0
2021-07-08	$3.86	$3.86	$3.86	$3.86	$3.66	1,702
2021-07-07	$3.58	$3.58	$3.58	$3.58	$3.39	0
2021-07-06	$3.58	$3.58	$3.58	$3.58	$3.39	0
2021-07-02	$3.58	$3.58	$3.58	$3.58	$3.39	0
2021-07-01	$3.58	$3.58	$3.58	$3.58	$3.39	964
2021-06-30	$3.61	$3.61	$3.61	$3.61	$3.42	518
2021-06-29	$3.55	$3.55	$3.55	$3.55	$3.36	0
2021-06-28	$3.55	$3.55	$3.55	$3.55	$3.36	0
2021-06-25	$3.55	$3.55	$3.55	$3.55	$3.36	25
2021-06-24	$3.55	$3.55	$3.55	$3.55	$3.36	0
2021-06-23	$3.55	$3.55	$3.55	$3.55	$3.36	0
2021-06-22	$3.55	$3.55	$3.55	$3.55	$3.36	0
2021-06-21	$3.55	$3.55	$3.55	$3.55	$3.36	0
2021-06-18	$3.55	$3.55	$3.55	$3.55	$3.36	0
2021-06-17	$3.55	$3.55	$3.55	$3.55	$3.36	0
2021-06-16	$3.55	$3.55	$3.55	$3.55	$3.36	375
2021-06-15	$3.40	$3.52	$3.40	$3.52	$3.34	53,812
2021-06-14	$3.82	$3.82	$3.82	$3.82	$3.62	960
2021-06-11	$3.72	$3.72	$3.72	$3.72	$3.52	0
2021-06-10	$3.72	$3.72	$3.72	$3.72	$3.52	0
2021-06-09	$3.72	$3.72	$3.72	$3.72	$3.43	400
2021-06-08	$3.65	$3.72	$3.65	$3.72	$2.93	1,686
2021-06-07	$3.65	$3.65	$3.65	$3.65	$2.87	4,452
2021-06-04	$3.60	$3.60	$3.60	$3.60	$2.83	1,002
2021-06-03	$3.77	$3.77	$3.77	$3.77	$2.97	4,196
2021-06-02	$3.60	$3.60	$3.60	$3.60	$2.83	108
2021-06-01	$3.49	$3.49	$3.49	$3.49	$2.75	60
2021-05-28	$3.49	$3.49	$3.49	$3.49	$2.75	5
2021-05-27	$3.49	$3.49	$3.49	$3.49	$2.75	23
2021-05-26	$3.49	$3.49	$3.49	$3.49	$2.75	0
2021-05-25	$3.49	$3.49	$3.49	$3.49	$2.75	2
2021-05-24	$3.49	$3.49	$3.49	$3.49	$2.75	0
2021-05-21	$3.49	$3.49	$3.49	$3.49	$2.75	5
2021-05-20	$3.49	$3.49	$3.49	$3.49	$2.75	290
2021-05-19	$3.65	$3.65	$3.65	$3.65	$2.87	200
2021-05-18	$3.70	$3.80	$3.70	$3.80	$2.99	5,632
2021-05-17	$3.73	$3.73	$3.65	$3.65	$2.87	3,462
2021-05-14	$3.50	$3.50	$3.50	$3.50	$2.75	6,875
2021-05-13	$3.75	$3.75	$3.75	$3.75	$2.95	1,599
2021-05-12	$3.60	$3.60	$3.60	$3.60	$2.83	5,610
2021-05-11	$3.51	$3.51	$3.51	$3.51	$2.76	2,518
2021-05-10	$3.54	$3.54	$3.54	$3.54	$2.78	0
2021-05-07	$3.54	$3.54	$3.54	$3.54	$2.78	19,617
2021-05-06	$3.52	$3.52	$3.52	$3.52	$2.77	0
2021-05-05	$3.52	$3.52	$3.52	$3.52	$2.77	8
2021-05-04	$3.52	$3.52	$3.52	$3.52	$2.77	878
2021-05-03	$3.34	$3.34	$3.34	$3.34	$2.63	0
2021-04-30	$3.34	$3.34	$3.34	$3.34	$2.63	5,026
2021-04-29	$3.24	$3.24	$3.24	$3.24	$2.55	0
2021-04-28	$3.24	$3.24	$3.24	$3.24	$2.55	0
2021-04-27	$3.24	$3.24	$3.24	$3.24	$2.55	0
2021-04-26	$3.24	$3.24	$3.24	$3.24	$2.55	0
2021-04-23	$3.24	$3.24	$3.24	$3.24	$2.55	2,395
2021-04-22	$3.50	$3.50	$3.50	$3.50	$2.75	0
2021-04-21	$3.50	$3.50	$3.50	$3.50	$2.75	917
2021-04-20	$3.46	$3.46	$3.46	$3.46	$2.72	0
2021-04-19	$3.75	$3.75	$3.46	$3.46	$2.72	638
2021-04-16	$3.36	$3.36	$3.36	$3.36	$2.64	146
2021-04-15	$3.28	$3.28	$3.28	$3.28	$2.58	3
2021-04-14	$3.28	$3.28	$3.28	$3.28	$2.58	149
2021-04-13	$3.27	$3.27	$3.27	$3.27	$2.57	21,784
2021-04-12	$3.32	$3.43	$3.32	$3.43	$2.70	3,831
2021-04-09	$3.37	$3.37	$3.37	$3.37	$2.65	108
2021-04-08	$3.34	$3.34	$3.34	$3.34	$2.63	138
2021-04-07	$3.34	$3.34	$3.34	$3.34	$2.63	0
2021-04-06	$3.34	$3.34	$3.34	$3.34	$2.63	150
2021-04-05	$3.25	$3.25	$3.25	$3.25	$2.56	0
2021-04-01	$3.25	$3.25	$3.25	$3.25	$2.56	505
2021-03-31	$3.30	$3.30	$3.30	$3.30	$2.60	6
2021-03-30	$3.30	$3.30	$3.30	$3.30	$2.60	0
2021-03-29	$3.30	$3.30	$3.30	$3.30	$2.60	588
2021-03-26	$3.23	$3.23	$3.23	$3.23	$2.54	0
2021-03-25	$3.23	$3.23	$3.23	$3.23	$2.54	3
2021-03-24	$3.23	$3.23	$3.23	$3.23	$2.54	0
2021-03-23	$3.23	$3.23	$3.23	$3.23	$2.54	5
2021-03-22	$3.23	$3.23	$3.23	$3.23	$2.54	753
2021-03-19	$3.36	$3.36	$3.36	$3.36	$2.64	461
2021-03-18	$3.26	$3.26	$3.26	$3.26	$2.57	0
2021-03-17	$3.26	$3.26	$3.26	$3.26	$2.57	14,041
2021-03-16	$3.37	$3.37	$3.37	$3.37	$2.65	915
2021-03-15	$3.22	$3.22	$3.22	$3.22	$2.53	0
2021-03-12	$3.22	$3.22	$3.22	$3.22	$2.53	672
2021-03-11	$3.29	$3.29	$3.20	$3.20	$2.52	41,844
2021-03-10	$3.21	$3.28	$3.21	$3.21	$2.53	6,717
2021-03-09	$3.20	$3.20	$3.20	$3.20	$2.52	1,020
2021-03-08	$3.06	$3.06	$3.06	$3.06	$2.41	0
2021-03-05	$3.06	$3.06	$3.06	$3.06	$2.41	0
2021-03-04	$3.06	$3.06	$3.06	$3.06	$2.41	0
2021-03-03	$3.06	$3.06	$3.06	$3.06	$2.41	0
2021-03-02	$3.06	$3.06	$3.06	$3.06	$2.41	0
2021-03-01	$3.06	$3.06	$3.06	$3.06	$2.41	2,349
2021-02-26	$3.11	$3.11	$3.11	$3.11	$2.45	1,327
2021-02-25	$3.24	$3.24	$3.24	$3.24	$2.55	105
2021-02-24	$3.24	$3.24	$3.24	$3.24	$2.55	105
2021-02-23	$3.18	$3.18	$3.18	$3.18	$2.50	770
2021-02-22	$3.26	$3.26	$3.26	$3.26	$2.56	0
2021-02-19	$3.26	$3.26	$3.26	$3.26	$2.56	2,168
2021-02-18	$3.05	$3.05	$3.05	$3.05	$2.40	9,674
2021-02-17	$3.05	$3.05	$3.05	$3.05	$2.40	0
2021-02-16	$3.05	$3.05	$3.05	$3.05	$2.40	9,674
2021-02-12	$3.12	$3.12	$3.12	$3.12	$2.46	2
2021-02-11	$3.19	$3.19	$3.12	$3.12	$2.46	33,759
2021-02-10	$3.23	$3.23	$3.23	$3.23	$2.54	103
2021-02-09	$3.26	$3.26	$3.26	$3.26	$2.57	8,829
2021-02-08	$3.26	$3.26	$3.26	$3.26	$2.57	0
2021-02-05	$3.32	$3.32	$3.26	$3.26	$2.57	8,829
2021-02-04	$3.10	$3.18	$3.10	$3.18	$2.50	280,026
2021-02-03	$3.20	$3.20	$3.20	$3.20	$2.52	390
2021-02-02	$3.29	$3.29	$3.20	$3.21	$2.53	1,510
2021-02-01	$3.49	$3.49	$3.49	$3.49	$2.75	4
2021-01-29	$3.49	$3.49	$3.49	$3.49	$2.75	12
2021-01-28	$3.49	$3.49	$3.49	$3.49	$2.75	368
2021-01-27	$3.40	$3.45	$3.40	$3.45	$2.72	2,153
2021-01-26	$3.46	$3.48	$3.46	$3.48	$2.74	2,965
2021-01-25	$3.38	$3.38	$3.38	$3.38	$2.66	618
2021-01-22	$3.22	$3.22	$3.22	$3.22	$2.53	9
2021-01-21	$3.22	$3.22	$3.22	$3.22	$2.53	3
2021-01-20	$3.22	$3.22	$3.22	$3.22	$2.53	3,816
2021-01-19	$3.29	$3.29	$3.29	$3.29	$2.59	145
2021-01-15	$3.23	$3.44	$3.20	$3.44	$2.71	26,253
2021-01-14	$3.15	$3.15	$3.15	$3.15	$2.48	6
2021-01-13	$3.15	$3.15	$3.15	$3.15	$2.48	21
2021-01-12	$3.15	$3.15	$3.15	$3.15	$2.48	3
2021-01-11	$3.20	$3.20	$3.15	$3.15	$2.48	2,535
2021-01-08	$3.35	$3.37	$3.26	$3.26	$2.57	5,405
2021-01-07	$3.32	$3.32	$3.32	$3.32	$2.61	270
2021-01-06	$3.08	$3.08	$3.08	$3.08	$2.42	3,502
2021-01-05	$3.01	$3.01	$3.01	$3.01	$2.37	1,019
2021-01-04	$3.00	$3.00	$3.00	$3.00	$2.36	8,805
2020-12-31	$3.08	$3.08	$3.08	$3.08	$2.42	0
2020-12-30	$3.08	$3.08	$3.08	$3.08	$2.42	300
2020-12-29	$3.19	$3.19	$3.08	$3.08	$2.42	13,684
2020-12-28	$3.19	$3.19	$3.19	$3.19	$2.51	2,000
2020-12-24	$3.03	$3.03	$3.03	$3.03	$2.38	3,931
2020-12-23	$2.97	$3.03	$2.97	$3.03	$2.38	3,135
2020-12-22	$3.06	$3.06	$3.06	$3.06	$2.41	0
2020-12-21	$3.06	$3.06	$3.06	$3.06	$2.41	10
2020-12-18	$3.06	$3.06	$3.06	$3.06	$2.41	1
2020-12-17	$3.06	$3.06	$3.06	$3.06	$2.41	120
2020-12-16	$3.13	$3.13	$3.09	$3.09	$2.43	541
2020-12-15	$2.94	$2.94	$2.94	$2.94	$2.32	20,841
2020-12-14	$2.94	$2.94	$2.94	$2.94	$2.32	5
2020-12-11	$2.94	$2.94	$2.94	$2.94	$2.32	0
2020-12-10	$2.94	$2.94	$2.94	$2.94	$2.31	1,676
2020-12-09	$2.89	$2.89	$2.89	$2.89	$2.27	1,238
2020-12-08	$2.78	$2.78	$2.78	$2.78	$2.19	12,697
2020-12-07	$2.78	$2.78	$2.78	$2.78	$2.19	38,871
2020-12-04	$2.87	$2.87	$2.87	$2.87	$2.26	841
2020-12-03	$2.88	$2.88	$2.86	$2.86	$2.25	1,391
2020-12-02	$2.82	$2.82	$2.82	$2.82	$2.22	0
2020-12-01	$2.89	$2.89	$2.89	$2.89	$2.27	25
2020-11-30	$2.89	$2.89	$2.89	$2.89	$2.27	0
2020-11-27	$2.89	$2.89	$2.89	$2.89	$2.27	25
2020-11-25	$2.89	$2.89	$2.89	$2.89	$2.27	524
2020-11-24	$2.94	$2.94	$2.94	$2.94	$2.31	1,048
2020-11-23	$2.80	$2.80	$2.80	$2.80	$2.20	960
2020-11-20	$2.95	$2.95	$2.83	$2.83	$2.23	10,937
2020-11-19	$2.88	$2.88	$2.88	$2.88	$2.27	265
2020-11-18	$2.69	$2.69	$2.69	$2.69	$2.12	10
2020-11-17	$2.69	$2.69	$2.69	$2.69	$2.12	15
2020-11-16	$2.71	$2.71	$2.69	$2.69	$2.12	14,135
2020-11-13	$2.77	$2.77	$2.77	$2.77	$2.18	839
2020-11-12	$2.58	$2.58	$2.58	$2.58	$2.03	3,260
2020-11-11	$2.70	$2.71	$2.70	$2.71	$2.02	19,203
2020-11-10	$2.69	$2.69	$2.69	$2.69	$2.01	416
2020-11-09	$2.56	$2.56	$2.56	$2.56	$1.91	170
2020-11-06	$2.54	$2.54	$2.54	$2.54	$1.90	0
2020-11-05	$2.54	$2.54	$2.54	$2.54	$1.90	14,577
2020-11-04	$2.72	$2.72	$2.72	$2.72	$2.03	201
2020-11-03	$2.57	$2.57	$2.57	$2.57	$1.92	0
2020-11-02	$2.57	$2.57	$2.57	$2.57	$1.92	0
2020-10-30	$2.57	$2.57	$2.57	$2.57	$1.92	978
2020-10-29	$2.65	$2.65	$2.65	$2.65	$1.98	0
2020-10-28	$2.65	$2.65	$2.65	$2.65	$1.98	0
2020-10-27	$2.65	$2.65	$2.65	$2.65	$1.98	237
2020-10-26	$2.65	$2.65	$2.65	$2.65	$1.98	5
2020-10-23	$2.65	$2.65	$2.65	$2.65	$1.98	2,047
2020-10-22	$2.63	$2.63	$2.63	$2.63	$1.96	0
2020-10-21	$2.66	$2.66	$2.63	$2.63	$1.96	177,115
2020-10-20	$2.58	$2.58	$2.58	$2.58	$1.93	500
2020-10-19	$2.67	$2.67	$2.67	$2.67	$1.99	0
2020-10-16	$2.67	$2.67	$2.67	$2.67	$1.99	0
2020-10-15	$2.67	$2.67	$2.67	$2.67	$1.99	0
2020-10-14	$2.67	$2.67	$2.67	$2.67	$1.99	0
2020-10-13	$2.67	$2.67	$2.67	$2.67	$1.99	0
2020-10-12	$2.67	$2.67	$2.67	$2.67	$1.99	19,998
2020-10-09	$2.48	$2.48	$2.48	$2.48	$1.85	0
2020-10-08	$2.48	$2.48	$2.48	$2.48	$1.85	0
2020-10-07	$2.48	$2.48	$2.48	$2.48	$1.85	7,596
2020-10-06	$2.56	$2.56	$2.56	$2.56	$1.91	1
2020-10-05	$2.56	$2.56	$2.56	$2.56	$1.91	1,108
2020-10-02	$2.48	$2.48	$2.48	$2.48	$1.85	4,530
2020-10-01	$2.40	$2.40	$2.40	$2.40	$1.79	2,183
2020-09-30	$2.41	$2.41	$2.41	$2.41	$1.80	117
2020-09-29	$2.44	$2.44	$2.44	$2.44	$1.82	0
2020-09-28	$2.44	$2.44	$2.44	$2.44	$1.82	0
2020-09-25	$2.44	$2.44	$2.44	$2.44	$1.82	5,911
2020-09-24	$2.51	$2.51	$2.51	$2.51	$1.87	15,512
2020-09-23	$2.53	$2.53	$2.53	$2.53	$1.89	299
2020-09-22	$2.52	$2.52	$2.52	$2.52	$1.88	0
2020-09-21	$2.52	$2.52	$2.52	$2.52	$1.88	400
2020-09-18	$2.50	$2.50	$2.45	$2.45	$1.83	9,313
2020-09-17	$2.34	$2.34	$2.34	$2.34	$1.75	0
2020-09-16	$2.35	$2.35	$2.34	$2.34	$1.75	3,252
2020-09-15	$2.40	$2.40	$2.40	$2.40	$1.79	84
2020-09-14	$2.40	$2.40	$2.40	$2.40	$1.79	0
2020-09-11	$2.40	$2.40	$2.40	$2.40	$1.79	0
2020-09-10	$2.40	$2.40	$2.40	$2.40	$1.79	1,702
2020-09-09	$2.50	$2.50	$2.44	$2.44	$1.82	1,654
2020-09-08	$2.39	$2.45	$2.39	$2.45	$1.83	2,920
2020-09-04	$2.30	$2.32	$2.30	$2.32	$1.73	5,215
2020-09-03	$2.30	$2.30	$2.30	$2.30	$1.72	10
2020-09-02	$2.45	$2.45	$2.30	$2.30	$1.72	17,855
2020-09-01	$2.43	$2.46	$2.30	$2.46	$1.84	1,161
2020-08-31	$2.45	$2.45	$2.45	$2.45	$1.83	0
2020-08-28	$2.45	$2.45	$2.45	$2.45	$1.83	2
2020-08-27	$2.45	$2.45	$2.45	$2.45	$1.83	6,625
2020-08-26	$2.46	$2.46	$2.46	$2.46	$1.84	1,590
2020-08-25	$2.46	$2.46	$2.46	$2.46	$1.84	100
2020-08-24	$2.42	$2.42	$2.42	$2.42	$1.81	170
2020-08-21	$2.36	$2.36	$2.36	$2.36	$1.76	673
2020-08-20	$2.42	$2.42	$2.42	$2.42	$1.81	10,633
2020-08-19	$2.40	$2.48	$2.40	$2.40	$1.79	69,594
2020-08-18	$2.43	$2.43	$2.43	$2.43	$1.81	138
2020-08-17	$2.49	$2.49	$2.49	$2.49	$1.86	0
2020-08-14	$2.49	$2.49	$2.49	$2.49	$1.86	0
2020-08-13	$2.49	$2.49	$2.49	$2.49	$1.86	0
2020-08-12	$2.49	$2.49	$2.49	$2.49	$1.86	110
2020-08-11	$2.44	$2.44	$2.44	$2.44	$1.82	0
2020-08-10	$2.44	$2.44	$2.44	$2.44	$1.82	3,007
2020-08-07	$2.48	$2.49	$2.48	$2.49	$1.86	14,050
2020-08-06	$2.45	$2.45	$2.45	$2.45	$1.83	1
2020-08-05	$2.46	$2.51	$2.45	$2.45	$1.83	6,361
2020-08-04	$2.50	$2.50	$2.50	$2.50	$1.86	0
2020-08-03	$2.50	$2.50	$2.50	$2.50	$1.86	120
2020-07-31	$2.38	$2.38	$2.38	$2.38	$1.78	146
2020-07-30	$2.36	$2.36	$2.36	$2.36	$1.76	10
2020-07-29	$2.36	$2.36	$2.36	$2.36	$1.76	0
2020-07-28	$2.36	$2.36	$2.36	$2.36	$1.76	0
2020-07-27	$2.36	$2.36	$2.36	$2.36	$1.76	0
2020-07-24	$2.36	$2.36	$2.36	$2.36	$1.76	0
2020-07-23	$2.36	$2.36	$2.36	$2.36	$1.76	680
2020-07-22	$2.36	$2.36	$2.36	$2.36	$1.76	419
2020-07-21	$2.34	$2.34	$2.34	$2.34	$1.75	2,996
2020-07-20	$2.35	$2.35	$2.35	$2.35	$1.76	9,951
2020-07-17	$2.35	$2.35	$2.35	$2.35	$1.76	0
2020-07-16	$2.35	$2.35	$2.35	$2.35	$1.76	24,160
2020-07-15	$2.40	$2.40	$2.37	$2.37	$1.77	14,213
2020-07-14	$2.39	$2.48	$2.39	$2.48	$1.85	15,926
2020-07-13	$2.41	$2.41	$2.41	$2.41	$1.80	508
2020-07-10	$2.39	$2.39	$2.39	$2.39	$1.79	0
2020-07-09	$2.39	$2.39	$2.39	$2.39	$1.79	1
2020-07-08	$2.39	$2.39	$2.39	$2.39	$1.79	14
2020-07-07	$2.39	$2.39	$2.39	$2.39	$1.79	100
2020-07-06	$2.45	$2.45	$2.45	$2.45	$1.83	700
2020-07-02	$2.52	$2.52	$2.43	$2.43	$1.81	9,406
2020-07-01	$2.47	$2.47	$2.46	$2.46	$1.84	858
2020-06-30	$2.58	$2.58	$2.58	$2.58	$1.93	1,959
2020-06-29	$2.51	$2.51	$2.51	$2.51	$1.87	220
2020-06-26	$2.50	$2.50	$2.50	$2.50	$1.87	6,987
2020-06-25	$2.49	$2.49	$2.47	$2.47	$1.84	2,955
2020-06-24	$2.57	$2.57	$2.57	$2.57	$1.92	0
2020-06-23	$2.57	$2.57	$2.57	$2.57	$1.92	300
2020-06-22	$2.47	$2.47	$2.47	$2.47	$1.84	60
2020-06-19	$2.47	$2.47	$2.47	$2.47	$1.85	10,893
2020-06-18	$2.31	$2.31	$2.31	$2.31	$1.73	0
2020-06-17	$2.31	$2.31	$2.31	$2.31	$1.73	80
2020-06-16	$2.31	$2.31	$2.31	$2.31	$1.73	0
2020-06-15	$2.31	$2.31	$2.31	$2.31	$1.73	768
2020-06-12	$2.46	$2.46	$2.46	$2.46	$1.84	15,670
2020-06-11	$2.45	$2.45	$2.45	$2.45	$1.83	646
2020-06-10	$2.43	$2.43	$2.43	$2.43	$1.81	0
2020-06-09	$2.43	$2.43	$2.43	$2.43	$1.81	1
2020-06-08	$2.43	$2.43	$2.43	$2.43	$1.81	0
2020-06-05	$2.43	$2.43	$2.43	$2.43	$1.81	56
2020-06-04	$2.43	$2.43	$2.43	$2.43	$1.81	0
2020-06-03	$2.43	$2.43	$2.43	$2.43	$1.81	168
2020-06-02	$2.31	$2.31	$2.31	$2.31	$1.73	0
2020-06-01	$2.31	$2.31	$2.31	$2.31	$1.73	60
2020-05-29	$2.38	$2.38	$2.31	$2.31	$1.73	7,451
2020-05-28	$2.33	$2.36	$2.30	$2.32	$1.73	36,263
2020-05-27	$2.18	$2.24	$2.17	$2.24	$1.67	61,496
2020-05-26	$2.23	$2.23	$2.23	$2.23	$1.67	0
2020-05-22	$2.23	$2.23	$2.23	$2.23	$1.67	413,981
2020-05-21	$2.18	$2.18	$2.18	$2.18	$1.63	1,663
2020-05-20	$2.18	$2.18	$2.18	$2.18	$1.63	505
2020-05-19	$2.26	$2.26	$2.24	$2.24	$1.67	50,538
2020-05-18	$2.21	$2.21	$2.21	$2.21	$1.65	795
2020-05-15	$2.20	$2.20	$2.20	$2.20	$1.64	2,195
2020-05-14	$2.21	$2.21	$2.21	$2.21	$1.65	3,616
2020-05-13	$2.29	$2.34	$2.25	$2.25	$1.68	33,941
2020-05-12	$2.35	$2.35	$2.35	$2.35	$1.75	0
2020-05-11	$2.39	$2.39	$2.39	$2.39	$1.79	2,181
2020-05-08	$2.35	$2.35	$2.35	$2.35	$1.76	0
2020-05-07	$2.35	$2.35	$2.35	$2.35	$1.76	1,578
2020-05-06	$2.29	$2.32	$2.27	$2.27	$1.70	6,001
2020-05-05	$2.39	$2.39	$2.39	$2.39	$1.79	78
2020-05-04	$2.39	$2.39	$2.39	$2.39	$1.79	180
2020-05-01	$2.30	$2.30	$2.30	$2.30	$1.72	1,076
2020-04-30	$2.50	$2.50	$2.50	$2.50	$1.87	0
2020-04-29	$2.56	$2.56	$2.50	$2.50	$1.87	4,566
2020-04-28	$2.51	$2.51	$2.51	$2.51	$1.87	0
2020-04-27	$2.51	$2.51	$2.51	$2.51	$1.87	15
2020-04-24	$2.43	$2.51	$2.43	$2.51	$1.87	402
2020-04-23	$2.38	$2.38	$2.30	$2.30	$1.72	3,122
2020-04-22	$2.37	$2.37	$2.37	$2.37	$1.77	0
2020-04-21	$2.37	$2.37	$2.37	$2.37	$1.77	9,620
2020-04-20	$2.39	$2.39	$2.39	$2.39	$1.79	0
2020-04-17	$2.39	$2.39	$2.39	$2.39	$1.79	0
2020-04-16	$2.50	$2.50	$2.39	$2.39	$1.79	4,166
2020-04-15	$2.52	$2.52	$2.52	$2.52	$1.88	166,173
2020-04-14	$2.41	$2.41	$2.41	$2.41	$1.80	0
2020-04-13	$2.41	$2.41	$2.41	$2.41	$1.80	30
2020-04-09	$2.41	$2.41	$2.41	$2.41	$1.80	3,024
2020-04-08	$2.46	$2.46	$2.36	$2.42	$1.81	1,927
2020-04-07	$2.55	$2.55	$2.46	$2.50	$1.87	9,477
2020-04-06	$2.63	$2.63	$2.45	$2.45	$1.83	963
2020-04-03	$2.62	$2.62	$2.62	$2.62	$1.96	4,001
2020-04-02	$2.58	$2.58	$2.41	$2.41	$1.80	17,199
2020-04-01	$2.52	$2.52	$2.52	$2.52	$1.88	22,190
2020-03-31	$2.63	$2.63	$2.63	$2.63	$1.96	54
2020-03-30	$2.63	$2.63	$2.63	$2.63	$1.96	202
2020-03-27	$2.51	$2.63	$2.42	$2.63	$1.96	14,779
2020-03-26	$2.40	$2.40	$2.40	$2.40	$1.79	7,402
2020-03-25	$2.40	$2.40	$2.40	$2.40	$1.79	75
2020-03-24	$2.27	$2.40	$2.27	$2.40	$1.79	13,901
2020-03-23	$2.30	$2.45	$2.30	$2.45	$1.83	10,865
2020-03-20	$2.30	$2.38	$2.30	$2.38	$1.78	687
2020-03-19	$2.40	$2.45	$2.40	$2.45	$1.83	392
2020-03-18	$2.35	$2.35	$2.31	$2.31	$1.73	35,141
2020-03-17	$2.33	$2.33	$2.13	$2.13	$1.59	13,361
2020-03-16	$2.16	$2.22	$2.16	$2.22	$1.66	1,896
2020-03-13	$2.25	$2.25	$2.14	$2.14	$1.60	12,157
2020-03-12	$2.18	$2.40	$2.14	$2.20	$1.64	4,385
2020-03-11	$2.49	$2.49	$2.33	$2.33	$1.74	25,054
2020-03-10	$2.60	$2.60	$2.58	$2.58	$1.93	395,908
2020-03-09	$2.60	$2.60	$2.60	$2.60	$1.94	443
2020-03-06	$2.73	$2.73	$2.68	$2.68	$2.00	760
2020-03-05	$2.71	$2.76	$2.65	$2.65	$1.98	7,495
2020-03-04	$2.76	$2.76	$2.76	$2.76	$2.06	12,183
2020-03-03	$2.51	$2.51	$2.51	$2.51	$1.87	3,401
2020-03-02	$2.51	$2.51	$2.51	$2.51	$1.87	0
2020-02-28	$2.51	$2.51	$2.51	$2.51	$1.87	350
2020-02-27	$2.55	$2.55	$2.40	$2.43	$1.81	12,664
2020-02-26	$2.62	$2.62	$2.62	$2.62	$1.96	105
2020-02-25	$2.54	$2.54	$2.54	$2.54	$1.90	1,078
2020-02-24	$2.60	$2.60	$2.60	$2.60	$1.94	3,781
2020-02-21	$2.61	$2.61	$2.61	$2.61	$1.95	0
2020-02-20	$2.75	$2.75	$2.61	$2.61	$1.95	10,739
2020-02-19	$2.65	$2.65	$2.65	$2.65	$1.98	1,109
2020-02-18	$2.70	$2.70	$2.70	$2.70	$2.02	123
2020-02-14	$2.61	$2.61	$2.61	$2.61	$1.95	37
2020-02-13	$2.61	$2.65	$2.61	$2.61	$1.95	8,321
2020-02-12	$2.74	$2.75	$2.74	$2.74	$2.05	11,041
2020-02-11	$2.57	$2.57	$2.54	$2.54	$1.90	9,959
2020-02-10	$2.61	$2.61	$2.61	$2.61	$1.95	0
2020-02-07	$2.61	$2.61	$2.61	$2.61	$1.95	0
2020-02-06	$2.73	$2.73	$2.61	$2.61	$1.95	56,176
2020-02-05	$2.64	$2.64	$2.57	$2.57	$1.92	6,622
2020-02-04	$2.58	$2.58	$2.58	$2.58	$1.93	420
2020-02-03	$2.60	$2.60	$2.60	$2.60	$1.94	0
2020-01-31	$2.60	$2.60	$2.60	$2.60	$1.94	2,799
2020-01-30	$2.60	$2.75	$2.60	$2.75	$2.05	2,151
2020-01-29	$2.61	$2.61	$2.61	$2.61	$1.95	0
2020-01-28	$2.68	$2.68	$2.61	$2.61	$1.95	12,575
2020-01-27	$2.60	$2.76	$2.60	$2.76	$2.06	3,722
2020-01-24	$2.67	$2.67	$2.67	$2.67	$1.99	1,374
2020-01-23	$2.81	$2.81	$2.81	$2.81	$2.10	0
2020-01-22	$2.81	$2.81	$2.81	$2.81	$2.10	0
2020-01-21	$2.81	$2.81	$2.81	$2.81	$2.10	4,000
2020-01-17	$2.76	$2.76	$2.76	$2.76	$2.06	0
2020-01-16	$2.82	$2.83	$2.76	$2.76	$2.06	3,256
2020-01-15	$2.80	$2.80	$2.75	$2.75	$2.05	2,099
2020-01-14	$2.80	$2.80	$2.80	$2.80	$2.09	0
2020-01-13	$2.88	$2.88	$2.80	$2.80	$2.09	5,043
2020-01-10	$2.97	$2.97	$2.97	$2.97	$2.22	3,851
2020-01-09	$2.86	$2.86	$2.86	$2.86	$2.14	630
2020-01-08	$3.06	$3.06	$3.06	$3.06	$2.29	2,023
2020-01-07	$3.06	$3.06	$3.06	$3.06	$2.29	12,957
2020-01-06	$3.06	$3.06	$3.06	$3.06	$2.29	4,455
2020-01-03	$3.00	$3.00	$2.90	$2.90	$2.17	1,891
2020-01-02	$3.00	$3.00	$3.00	$3.00	$2.24	1,276
2019-12-31	$3.00	$3.00	$3.00	$3.00	$2.24	440
2019-12-30	$3.08	$3.16	$3.05	$3.16	$2.36	8,121
2019-12-27	$3.02	$3.15	$3.02	$3.07	$2.29	35,635
2019-12-26	$2.96	$3.08	$2.96	$3.08	$2.30	1,749
2019-12-24	$3.03	$3.03	$3.03	$3.03	$2.26	935
2019-12-23	$2.98	$3.01	$2.98	$3.01	$2.25	3,959
2019-12-20	$2.98	$2.99	$2.98	$2.99	$2.23	770
2019-12-19	$2.98	$2.99	$2.98	$2.99	$2.23	16,885
2019-12-18	$3.04	$3.04	$2.99	$2.99	$2.23	22,018
2019-12-17	$2.96	$2.96	$2.96	$2.96	$2.21	1,024
2019-12-16	$2.83	$2.83	$2.83	$2.83	$2.12	1
2019-12-13	$2.83	$2.83	$2.83	$2.83	$2.11	0
2019-12-12	$2.89	$2.89	$2.83	$2.83	$2.11	1,630
2019-12-11	$2.85	$2.85	$2.85	$2.85	$2.13	0
2019-12-10	$2.85	$2.85	$2.85	$2.85	$2.13	50,791
2019-12-09	$2.97	$3.00	$2.97	$3.00	$2.24	19,506
2019-12-06	$2.83	$2.97	$2.83	$2.87	$2.14	30,303
2019-12-05	$2.83	$2.83	$2.78	$2.78	$2.08	3,297
2019-12-04	$2.72	$2.72	$2.72	$2.72	$2.03	8,011
2019-12-03	$2.77	$2.77	$2.68	$2.68	$2.00	15,876
2019-12-02	$2.85	$2.85	$2.85	$2.85	$2.13	2,275
2019-11-29	$2.78	$2.78	$2.78	$2.78	$2.08	0
2019-11-27	$2.85	$2.85	$2.78	$2.78	$2.08	9,469
2019-11-26	$2.79	$2.79	$2.79	$2.79	$2.08	210
2019-11-25	$2.73	$2.73	$2.73	$2.73	$2.04	537
2019-11-22	$2.69	$2.77	$2.69	$2.70	$2.02	2,579
2019-11-21	$2.74	$2.82	$2.66	$2.82	$2.11	14,895
2019-11-20	$2.73	$2.80	$2.65	$2.65	$1.98	1,546
2019-11-19	$2.80	$2.80	$2.80	$2.80	$2.09	897
2019-11-18	$2.64	$2.64	$2.64	$2.64	$1.97	1,755
2019-11-15	$2.65	$2.65	$2.57	$2.57	$1.92	3,599
2019-11-14	$2.57	$2.57	$2.57	$2.57	$1.92	0
2019-11-13	$2.57	$2.57	$2.57	$2.57	$1.89	600
2019-11-12	$2.61	$2.61	$2.61	$2.61	$1.92	29,303
2019-11-11	$2.55	$2.55	$2.55	$2.55	$1.87	0
2019-11-08	$2.55	$2.60	$2.55	$2.55	$1.87	1,834
2019-11-07	$2.59	$2.59	$2.59	$2.59	$1.90	0
2019-11-06	$2.59	$2.59	$2.59	$2.59	$1.90	0
2019-11-05	$2.66	$2.66	$2.59	$2.59	$1.90	4,944
2019-11-04	$2.68	$2.68	$2.68	$2.68	$1.97	1,233
2019-11-01	$2.56	$2.56	$2.56	$2.56	$1.88	0
2019-10-31	$2.56	$2.56	$2.56	$2.56	$1.88	2,758
2019-10-30	$2.56	$2.56	$2.56	$2.56	$1.88	6,499
2019-10-29	$2.65	$2.65	$2.64	$2.64	$1.94	1,350
2019-10-28	$2.71	$2.71	$2.69	$2.69	$1.98	728
2019-10-25	$2.78	$2.78	$2.78	$2.78	$2.04	16
2019-10-24	$2.80	$2.80	$2.78	$2.78	$2.04	630
2019-10-23	$2.84	$2.84	$2.71	$2.71	$1.99	7,780
2019-10-22	$2.75	$2.75	$2.65	$2.65	$1.95	2,350
2019-10-21	$2.74	$2.74	$2.74	$2.74	$2.01	3,244
2019-10-18	$2.71	$2.71	$2.71	$2.71	$1.99	942
2019-10-17	$2.80	$2.80	$2.74	$2.74	$2.01	11,502
2019-10-16	$2.68	$2.68	$2.68	$2.68	$1.97	0
2019-10-15	$2.78	$2.78	$2.68	$2.68	$1.97	198,268
2019-10-14	$2.73	$2.73	$2.73	$2.73	$2.01	0
2019-10-11	$2.73	$2.73	$2.73	$2.73	$2.01	1,714
2019-10-10	$2.42	$2.42	$2.42	$2.42	$1.78	0
2019-10-09	$2.44	$2.44	$2.42	$2.42	$1.78	4,346
2019-10-08	$2.54	$2.54	$2.54	$2.54	$1.87	0
2019-10-07	$2.54	$2.54	$2.54	$2.54	$1.87	326
2019-10-04	$2.66	$2.66	$2.66	$2.66	$1.95	2,785
2019-10-03	$2.60	$2.60	$2.60	$2.60	$1.91	100
2019-10-02	$2.60	$2.60	$2.60	$2.60	$1.91	2,575
2019-10-01	$2.72	$2.72	$2.72	$2.72	$2.00	1,871
2019-09-30	$2.71	$2.71	$2.71	$2.71	$1.99	15,292
2019-09-27	$2.65	$2.65	$2.65	$2.65	$1.95	10,144
2019-09-26	$2.72	$2.73	$2.72	$2.73	$2.01	5,532
2019-09-25	$2.71	$2.71	$2.69	$2.69	$1.98	17,221
2019-09-24	$2.62	$2.62	$2.62	$2.62	$1.93	0
2019-09-23	$2.66	$2.66	$2.62	$2.62	$1.93	4,478
2019-09-20	$2.65	$2.65	$2.65	$2.65	$1.95	1,221
2019-09-19	$2.65	$2.65	$2.65	$2.65	$1.95	200
2019-09-18	$2.69	$2.69	$2.64	$2.64	$1.94	13,130
2019-09-17	$2.72	$2.72	$2.72	$2.72	$2.00	0
2019-09-16	$2.72	$2.72	$2.72	$2.72	$2.00	16,810
2019-09-13	$2.70	$2.74	$2.70	$2.74	$2.01	400
2019-09-12	$2.62	$2.67	$2.62	$2.67	$1.96	970
2019-09-11	$2.42	$2.42	$2.42	$2.42	$1.78	0
2019-09-10	$2.42	$2.42	$2.42	$2.42	$1.78	50
2019-09-09	$2.42	$2.42	$2.42	$2.42	$1.78	1,142
2019-09-06	$2.41	$2.41	$2.41	$2.41	$1.77	0
2019-09-05	$2.41	$2.45	$2.41	$2.41	$1.77	941
2019-09-04	$2.44	$2.44	$2.44	$2.44	$1.79	930
2019-09-03	$2.32	$2.32	$2.32	$2.32	$1.70	240
2019-08-30	$2.39	$2.46	$2.39	$2.46	$1.81	4,094
2019-08-29	$2.36	$2.36	$2.36	$2.36	$1.73	5,996
2019-08-28	$2.39	$2.42	$2.35	$2.42	$1.78	10,546
2019-08-27	$2.44	$2.44	$2.33	$2.40	$1.76	1,876
2019-08-26	$2.42	$2.42	$2.42	$2.42	$1.78	3
2019-08-23	$2.42	$2.42	$2.42	$2.42	$1.78	200
2019-08-22	$2.32	$2.32	$2.32	$2.32	$1.70	1
2019-08-21	$2.43	$2.43	$2.32	$2.32	$1.70	4,012
2019-08-20	$2.30	$2.43	$2.29	$2.43	$1.79	65,605
2019-08-19	$2.23	$2.23	$2.22	$2.22	$1.63	344
2019-08-16	$2.21	$2.21	$2.21	$2.21	$1.62	29
2019-08-15	$2.27	$2.27	$2.21	$2.21	$1.62	18,000
2019-08-14	$2.27	$2.27	$2.21	$2.21	$1.62	18,000
2019-08-13	$2.27	$2.27	$2.21	$2.21	$1.62	17,982
2019-08-12	$2.25	$2.25	$2.22	$2.23	$1.64	9,016
2019-08-09	$2.27	$2.27	$2.27	$2.27	$1.67	1,600
2019-08-08	$2.27	$2.27	$2.27	$2.27	$1.67	1,626
2019-08-07	$2.33	$2.33	$2.22	$2.22	$1.63	147,020
2019-08-06	$2.32	$2.32	$2.32	$2.32	$1.70	373,700
2019-08-05	$2.32	$2.32	$2.32	$2.32	$1.70	373,716
2019-08-02	$2.46	$2.46	$2.46	$2.46	$1.81	20
2019-08-01	$2.46	$2.46	$2.46	$2.46	$1.81	1,483
2019-07-31	$2.46	$2.46	$2.46	$2.46	$1.81	0
2019-07-30	$2.46	$2.46	$2.46	$2.46	$1.81	3
2019-07-29	$2.46	$2.46	$2.46	$2.46	$1.81	146
2019-07-26	$2.47	$2.47	$2.47	$2.47	$1.82	1,156
2019-07-25	$2.47	$2.47	$2.47	$2.47	$1.82	0
2019-07-24	$2.47	$2.47	$2.47	$2.47	$1.82	4,219
2019-07-23	$2.52	$2.52	$2.52	$2.52	$1.85	0
2019-07-22	$2.54	$2.56	$2.52	$2.52	$1.85	1,764
2019-07-19	$2.50	$2.50	$2.50	$2.50	$1.84	438
2019-07-18	$2.44	$2.44	$2.44	$2.44	$1.79	2,059
2019-07-17	$2.45	$2.45	$2.45	$2.45	$1.80	3,666
2019-07-16	$2.45	$2.45	$2.45	$2.45	$1.80	101
2019-07-15	$2.45	$2.45	$2.45	$2.45	$1.80	20
2019-07-12	$2.45	$2.45	$2.45	$2.45	$1.80	461
2019-07-11	$2.45	$2.45	$2.45	$2.45	$1.80	0
2019-07-10	$2.45	$2.45	$2.45	$2.45	$1.80	0
2019-07-09	$2.50	$2.51	$2.45	$2.45	$1.80	849
2019-07-08	$2.47	$2.47	$2.47	$2.47	$1.82	420
2019-07-05	$2.52	$2.52	$2.52	$2.52	$1.85	143
2019-07-03	$2.44	$2.49	$2.44	$2.49	$1.83	860
2019-07-02	$2.59	$2.59	$2.53	$2.53	$1.86	8,122
2019-07-01	$2.43	$2.44	$2.43	$2.44	$1.79	2,821
2019-06-28	$2.48	$2.48	$2.48	$2.48	$1.82	375
2019-06-27	$2.51	$2.51	$2.37	$2.37	$1.74	1,585
2019-06-26	$2.45	$2.45	$2.45	$2.45	$1.80	80,490
2019-06-25	$2.48	$2.48	$2.45	$2.45	$1.80	3,229
2019-06-24	$2.32	$2.32	$2.32	$2.32	$1.70	294
2019-06-21	$2.48	$2.48	$2.48	$2.48	$1.82	0
2019-06-20	$2.50	$2.50	$2.48	$2.48	$1.82	7,098
2019-06-19	$2.48	$2.49	$2.48	$2.49	$1.83	1,565
2019-06-18	$2.46	$2.46	$2.40	$2.40	$1.76	18,808
2019-06-17	$2.38	$2.38	$2.38	$2.38	$1.75	266
2019-06-14	$2.48	$2.48	$2.48	$2.48	$1.82	0
2019-06-13	$2.48	$2.48	$2.48	$2.48	$1.82	58,150
2019-06-12	$2.44	$2.44	$2.44	$2.44	$1.79	0
2019-06-11	$2.52	$2.52	$2.44	$2.44	$1.79	572,835
2019-06-10	$2.50	$2.50	$2.50	$2.50	$1.84	4,530
2019-06-07	$2.51	$2.51	$2.50	$2.50	$1.84	11,165
2019-06-06	$2.55	$2.55	$2.55	$2.55	$1.87	317
2019-06-05	$2.47	$2.47	$2.47	$2.47	$1.82	0
2019-06-03	$2.47	$2.47	$2.47	$2.47	$1.74	4,688
2019-05-31	$2.58	$2.58	$2.58	$2.58	$1.82	12,803
2019-05-30	$2.57	$2.58	$2.57	$2.58	$1.82	4,064
2019-05-29	$2.41	$2.41	$2.41	$2.41	$1.70	12,243
2019-05-28	$2.41	$2.41	$2.41	$2.41	$1.70	0
2019-05-24	$2.49	$2.49	$2.41	$2.41	$1.70	2,379
2019-05-23	$2.50	$2.50	$2.40	$2.40	$1.69	350
2019-05-22	$2.60	$2.60	$2.60	$2.60	$1.84	0
2019-05-21	$2.62	$2.62	$2.60	$2.60	$1.84	87,907
2019-05-20	$2.58	$2.60	$2.58	$2.60	$1.84	28,852
2019-05-17	$2.62	$2.62	$2.56	$2.60	$1.84	6,015
2019-05-16	$2.75	$2.75	$2.75	$2.75	$1.94	0
2019-05-15	$2.75	$2.75	$2.75	$2.75	$1.94	0
2019-05-14	$2.75	$2.75	$2.75	$2.75	$1.94	2,706
2019-05-13	$2.75	$2.75	$2.75	$2.75	$1.94	93,016
2019-05-10	$2.87	$2.87	$2.87	$2.87	$2.03	810
2019-05-09	$2.80	$2.80	$2.80	$2.80	$1.98	71,819
2019-05-08	$2.80	$2.80	$2.78	$2.80	$1.98	2,870
2019-05-07	$2.81	$2.81	$2.81	$2.81	$1.98	2,315
2019-05-06	$2.94	$2.94	$2.94	$2.94	$2.08	0
2019-05-03	$2.94	$2.94	$2.94	$2.94	$2.08	0
2019-05-02	$2.99	$2.99	$2.94	$2.94	$2.08	10,508
2019-05-01	$2.90	$2.90	$2.90	$2.90	$2.05	0
2019-04-30	$2.90	$2.90	$2.90	$2.90	$2.05	8,159
2019-04-29	$2.79	$2.79	$2.79	$2.79	$1.97	0
2019-04-26	$2.78	$2.79	$2.78	$2.79	$1.97	704
2019-04-25	$2.84	$2.84	$2.84	$2.84	$2.01	500
2019-04-24	$2.93	$2.93	$2.88	$2.88	$2.03	3,024
2019-04-23	$3.03	$3.03	$3.03	$3.03	$2.14	6,675
2019-04-22	$3.03	$3.03	$3.03	$3.03	$2.14	0
2019-04-18	$3.03	$3.03	$3.03	$3.03	$2.14	3,597
2019-04-17	$3.03	$3.03	$3.03	$3.03	$2.14	12,900
2019-04-16	$3.03	$3.03	$3.03	$3.03	$2.14	21,100
2019-04-15	$3.01	$3.01	$3.01	$3.01	$2.13	25,645
2019-04-12	$3.16	$3.16	$3.16	$3.16	$2.23	3,253
2019-04-11	$3.09	$3.09	$3.00	$3.00	$2.12	29,851
2019-04-10	$3.15	$3.15	$3.15	$3.15	$2.22	493
2019-04-09	$2.99	$2.99	$2.99	$2.99	$2.11	2,808
2019-04-08	$3.09	$3.09	$3.09	$3.09	$2.18	0
2019-04-05	$3.09	$3.09	$3.09	$3.09	$2.18	440
2019-04-04	$3.15	$3.15	$3.15	$3.15	$2.22	0
2019-04-03	$3.15	$3.15	$3.15	$3.15	$2.22	1,775
2019-04-02	$3.13	$3.13	$3.13	$3.13	$2.21	115
2019-04-01	$3.01	$3.01	$3.01	$3.01	$2.13	12,780
2019-03-29	$3.07	$3.16	$3.01	$3.16	$2.23	1,894
2019-03-28	$3.07	$3.13	$3.00	$3.13	$2.21	4,183
2019-03-27	$3.10	$3.10	$3.10	$3.10	$2.19	539
2019-03-26	$3.08	$3.12	$3.05	$3.12	$2.20	2,653
2019-03-25	$3.04	$3.04	$3.04	$3.04	$2.15	741
2019-03-22	$3.17	$3.17	$3.17	$3.17	$2.24	61
2019-03-21	$3.17	$3.17	$3.17	$3.17	$2.24	417
2019-03-20	$3.10	$3.10	$3.10	$3.10	$2.19	151,902
2019-03-18	$2.91	$2.91	$2.91	$2.91	$2.06	0
2019-03-14	$2.91	$2.91	$2.91	$2.91	$2.06	0
2019-03-13	$2.91	$2.91	$2.91	$2.91	$2.06	738
2019-03-12	$2.95	$2.95	$2.95	$2.95	$2.08	20
2019-03-11	$2.95	$2.95	$2.95	$2.95	$2.08	369
2019-03-08	$2.96	$2.96	$2.96	$2.96	$2.09	1
2019-03-07	$2.96	$2.96	$2.96	$2.96	$2.09	0
2019-03-06	$2.96	$2.96	$2.96	$2.96	$2.09	0
2019-03-05	$3.02	$3.02	$2.96	$2.96	$2.09	5,936
2019-03-04	$3.16	$3.16	$3.16	$3.16	$2.23	1,034
2019-03-01	$3.07	$3.07	$3.06	$3.06	$2.16	3,554
2019-02-28	$3.05	$3.07	$3.05	$3.07	$2.17	183,748
2019-02-27	$3.03	$3.03	$3.03	$3.03	$2.14	0
2019-02-26	$3.03	$3.03	$3.03	$3.03	$2.14	1,567
2019-02-25	$3.08	$3.08	$3.08	$3.08	$2.18	100
2019-02-22	$3.05	$3.05	$3.00	$3.00	$2.12	3,366
2019-02-21	$3.05	$3.06	$3.05	$3.06	$2.16	2,928
2019-02-20	$3.76	$3.76	$3.76	$3.76	$2.66	0
2019-02-19	$3.76	$3.76	$3.76	$3.76	$2.65	3,654
2019-02-15	$3.60	$3.60	$3.60	$3.60	$2.54	826
2019-02-14	$3.63	$3.63	$3.56	$3.56	$2.51	799
2019-02-13	$3.62	$3.62	$3.62	$3.62	$2.56	2,013
2019-02-12	$3.70	$3.70	$3.62	$3.62	$2.56	1,640
2019-02-11	$3.69	$3.69	$3.69	$3.69	$2.61	0
2019-02-08	$3.69	$3.69	$3.69	$3.69	$2.61	2,222
2019-02-07	$3.69	$3.69	$3.69	$3.69	$2.61	160
2019-02-06	$3.72	$3.72	$3.72	$3.72	$2.63	0
2019-02-05	$3.72	$3.72	$3.72	$3.72	$2.63	405
2019-02-04	$3.76	$3.76	$3.76	$3.76	$2.66	0
2019-02-01	$3.76	$3.76	$3.76	$3.76	$2.66	0
2019-01-31	$3.76	$3.76	$3.76	$3.76	$2.66	3,107
2019-01-30	$3.73	$3.76	$3.69	$3.76	$2.66	18,852
2019-01-29	$3.68	$3.68	$3.68	$3.68	$2.60	22,343
2019-01-28	$3.71	$3.71	$3.71	$3.71	$2.62	0
2019-01-25	$3.71	$3.71	$3.71	$3.71	$2.62	210
2019-01-24	$3.53	$3.53	$3.53	$3.53	$2.49	0
2019-01-23	$3.53	$3.53	$3.53	$3.53	$2.49	1
2019-01-22	$3.59	$3.59	$3.53	$3.53	$2.49	658
2019-01-18	$3.46	$3.46	$3.46	$3.46	$2.44	0
2019-01-17	$3.46	$3.46	$3.46	$3.46	$2.44	2
2019-01-16	$3.46	$3.46	$3.46	$3.46	$2.44	230
2019-01-15	$3.55	$3.55	$3.55	$3.55	$2.51	200
2019-01-14	$3.49	$3.49	$3.46	$3.46	$2.44	5,755
2019-01-11	$3.56	$3.56	$3.56	$3.56	$2.51	172
2019-01-10	$3.35	$3.35	$3.35	$3.35	$2.37	0
2019-01-09	$3.35	$3.35	$3.35	$3.35	$2.37	0
2019-01-08	$3.40	$3.40	$3.35	$3.35	$2.37	1,671
2019-01-07	$3.41	$3.41	$3.41	$3.41	$2.41	300
2019-01-04	$3.32	$3.32	$3.32	$3.32	$2.34	0
2019-01-03	$3.32	$3.32	$3.32	$3.32	$2.34	0
2019-01-02	$3.32	$3.32	$3.32	$3.32	$2.34	678
2018-12-28	$3.29	$3.29	$3.28	$3.28	$2.32	669
2018-12-27	$3.28	$3.28	$3.28	$3.28	$2.32	1,150
2018-12-26	$3.38	$3.38	$3.28	$3.28	$2.32	1,101
2018-12-24	$3.47	$3.47	$3.47	$3.47	$2.45	0
2018-12-21	$3.47	$3.47	$3.47	$3.47	$2.45	8,159
2018-12-20	$3.38	$3.38	$3.38	$3.38	$2.39	0
2018-12-18	$3.38	$3.38	$3.38	$3.38	$2.39	4,000
2018-12-17	$3.38	$3.38	$3.38	$3.38	$2.39	9,136
2018-12-14	$3.42	$3.42	$3.38	$3.38	$2.39	2,057
2018-12-13	$3.49	$3.49	$3.45	$3.45	$2.44	1,034
2018-12-12	$3.61	$3.61	$3.42	$3.42	$2.42	3,749
2018-12-11	$3.61	$3.61	$3.61	$3.61	$2.55	2,027
2018-12-10	$3.80	$3.80	$3.80	$3.80	$2.68	0
2018-12-07	$3.80	$3.80	$3.80	$3.80	$2.68	1
2018-12-06	$3.80	$3.80	$3.80	$3.80	$2.68	26
2018-12-04	$3.80	$3.80	$3.80	$3.80	$2.68	2,475
2018-12-03	$3.83	$3.83	$3.83	$3.83	$2.70	102
2018-11-30	$3.86	$3.86	$3.81	$3.81	$2.69	1,050
2018-11-29	$3.93	$3.93	$3.93	$3.93	$2.78	620
2018-11-28	$3.95	$3.95	$3.95	$3.95	$2.79	0
2018-11-27	$3.98	$3.98	$3.95	$3.95	$2.79	2,416
2018-11-26	$3.95	$3.95	$3.95	$3.95	$2.79	2,701
2018-11-21	$3.93	$3.93	$3.93	$3.93	$2.78	0
2018-11-20	$3.93	$3.93	$3.93	$3.93	$2.78	7,315
2018-11-19	$3.85	$3.85	$3.85	$3.85	$2.72	1,241
2018-11-16	$3.94	$3.94	$3.85	$3.85	$2.72	8,240
2018-11-15	$4.00	$4.00	$4.00	$4.00	$2.82	0
2018-11-14	$4.00	$4.00	$4.00	$4.00	$2.82	50
2018-11-13	$4.00	$4.00	$4.00	$4.00	$2.80	30
2018-11-12	$4.04	$4.04	$4.00	$4.00	$2.80	420
2018-11-09	$4.18	$4.18	$4.18	$4.18	$2.92	510
2018-11-08	$4.25	$4.25	$4.18	$4.18	$2.92	3,937
2018-11-07	$4.19	$4.19	$4.19	$4.19	$2.93	140
2018-11-06	$3.91	$3.91	$3.91	$3.91	$2.73	0
2018-11-05	$3.91	$3.91	$3.91	$3.91	$2.73	0
2018-11-02	$3.91	$3.91	$3.91	$3.91	$2.73	44
2018-11-01	$3.91	$3.91	$3.91	$3.91	$2.73	0
2018-10-31	$3.91	$3.91	$3.91	$3.91	$2.73	0
2018-10-30	$3.91	$3.91	$3.91	$3.91	$2.73	31
2018-10-29	$3.91	$3.91	$3.91	$3.91	$2.73	15,544
2018-10-26	$3.95	$3.95	$3.95	$3.95	$2.76	0
2018-10-25	$3.95	$3.95	$3.95	$3.95	$2.76	300
2018-10-24	$3.90	$3.95	$3.85	$3.95	$2.76	600
2018-10-23	$4.01	$4.01	$4.01	$4.01	$2.80	0
2018-10-22	$4.01	$4.01	$4.01	$4.01	$2.80	0
2018-10-19	$4.01	$4.01	$4.01	$4.01	$2.80	19,700
2018-10-18	$3.88	$3.88	$3.88	$3.88	$2.71	409
2018-10-17	$3.94	$3.94	$3.94	$3.94	$2.75	0
2018-10-16	$3.94	$3.94	$3.94	$3.94	$2.75	0
2018-10-15	$3.94	$3.94	$3.94	$3.94	$2.75	3
2018-10-12	$3.94	$3.94	$3.94	$3.94	$2.75	1,395
2018-10-11	$4.05	$4.05	$4.05	$4.05	$2.83	5,137
2018-10-10	$4.03	$4.03	$4.03	$4.03	$2.82	0
2018-10-09	$4.03	$4.03	$4.03	$4.03	$2.82	0
2018-10-08	$4.06	$4.06	$4.03	$4.03	$2.82	530
2018-10-05	$4.06	$4.06	$4.06	$4.06	$2.84	0
2018-10-04	$4.13	$4.13	$4.06	$4.06	$2.84	5,645
2018-10-03	$4.15	$4.16	$4.15	$4.15	$2.90	3,140
2018-10-02	$4.14	$4.16	$4.08	$4.08	$2.85	311,501
2018-10-01	$4.13	$4.13	$4.13	$4.13	$2.89	61
2018-09-28	$4.15	$4.15	$4.13	$4.13	$2.89	14,423
2018-09-27	$4.12	$4.22	$4.12	$4.22	$2.95	4,765
2018-09-26	$4.20	$4.20	$4.13	$4.13	$2.89	54,934
2018-09-25	$4.15	$4.18	$4.11	$4.14	$2.89	1,803
2018-09-24	$4.17	$4.17	$4.09	$4.09	$2.86	848
2018-09-21	$4.10	$4.10	$4.10	$4.10	$2.87	0
2018-09-20	$4.10	$4.10	$4.10	$4.10	$2.87	400
2018-09-19	$4.15	$4.15	$4.15	$4.15	$2.90	30
2018-09-18	$4.20	$4.20	$4.15	$4.15	$2.90	1,085
2018-09-17	$4.21	$4.21	$4.21	$4.21	$2.94	39
2018-09-14	$4.15	$4.21	$4.15	$4.21	$2.94	1,558
2018-09-13	$4.18	$4.18	$4.18	$4.18	$2.92	212
2018-09-12	$4.17	$4.17	$4.17	$4.17	$2.92	2,023
2018-09-11	$4.17	$4.17	$4.10	$4.17	$2.91	3,606
2018-09-10	$4.09	$4.09	$4.09	$4.09	$2.86	0
2018-09-07	$4.10	$4.10	$4.06	$4.09	$2.86	3,673
2018-09-06	$4.06	$4.06	$4.06	$4.06	$2.84	270
2018-09-05	$4.08	$4.14	$4.08	$4.14	$2.89	919
2018-09-04	$4.23	$4.23	$4.23	$4.23	$2.96	68
2018-08-31	$4.23	$4.23	$4.23	$4.23	$2.96	1,200
2018-08-30	$4.23	$4.23	$4.23	$4.23	$2.96	72
2018-08-29	$4.23	$4.23	$4.23	$4.23	$2.96	0
2018-08-28	$4.23	$4.23	$4.23	$4.23	$2.96	200
2018-08-27	$4.30	$4.30	$4.30	$4.30	$3.01	2,676
2018-08-24	$4.26	$4.26	$4.26	$4.26	$2.98	320
2018-08-23	$4.33	$4.33	$4.29	$4.31	$3.01	610
2018-08-22	$4.34	$4.34	$4.34	$4.34	$3.03	0
2018-08-21	$4.34	$4.34	$4.30	$4.34	$3.03	23,400
2018-08-20	$4.27	$4.27	$4.27	$4.27	$2.99	0
2018-08-17	$4.27	$4.27	$4.27	$4.27	$2.99	0
2018-08-16	$4.27	$4.27	$4.27	$4.27	$2.99	2,316
2018-08-15	$4.27	$4.27	$4.27	$4.27	$2.99	0
2018-08-14	$4.27	$4.27	$4.27	$4.27	$2.99	370
2018-08-13	$4.27	$4.27	$4.27	$4.27	$2.99	14
2018-08-10	$4.27	$4.27	$4.27	$4.27	$2.99	0
2018-08-09	$4.27	$4.27	$4.27	$4.27	$2.99	1,275
2018-08-08	$4.37	$4.37	$4.27	$4.27	$2.99	21,882
2018-08-07	$4.23	$4.23	$4.23	$4.23	$2.96	0
2018-08-06	$4.22	$4.23	$4.22	$4.23	$2.96	1,004
2018-08-03	$4.24	$4.24	$4.24	$4.24	$2.96	0
2018-08-02	$4.24	$4.24	$4.24	$4.24	$2.96	0
2018-08-01	$4.24	$4.24	$4.24	$4.24	$2.96	0
2018-07-31	$4.29	$4.29	$4.24	$4.24	$2.96	9,327
2018-07-30	$4.31	$4.31	$4.31	$4.31	$3.01	0
2018-07-27	$4.31	$4.31	$4.31	$4.31	$3.01	3,500
2018-07-26	$4.28	$4.28	$4.28	$4.28	$2.99	55
2018-07-25	$4.28	$4.28	$4.28	$4.28	$2.99	1,300
2018-07-24	$4.22	$4.22	$4.22	$4.22	$2.95	0
2018-07-23	$4.22	$4.22	$4.22	$4.22	$2.95	1
2018-07-20	$4.22	$4.22	$4.22	$4.22	$2.95	55
2018-07-19	$4.22	$4.22	$4.22	$4.22	$2.95	200
2018-07-18	$4.27	$4.27	$4.27	$4.27	$2.99	0
2018-07-17	$4.31	$4.31	$4.27	$4.27	$2.99	2,282
2018-07-16	$4.29	$4.29	$4.29	$4.29	$3.00	1,236
2018-07-13	$4.26	$4.26	$4.26	$4.26	$2.98	0
2018-07-12	$4.26	$4.26	$4.26	$4.26	$2.98	0
2018-07-11	$4.36	$4.36	$4.26	$4.26	$2.98	1,468
2018-07-10	$4.35	$4.35	$4.35	$4.35	$3.04	2,640
2018-07-09	$4.29	$4.29	$4.29	$4.29	$3.00	1
2018-07-06	$4.29	$4.29	$4.29	$4.29	$3.00	440
2018-07-05	$4.25	$4.38	$4.25	$4.38	$3.06	8,000
2018-07-03	$4.20	$4.23	$4.20	$4.20	$2.94	289,608
2018-07-02	$4.25	$4.25	$4.12	$4.12	$2.88	1,018
2018-06-29	$4.12	$4.12	$4.12	$4.12	$2.88	0
2018-06-28	$4.11	$4.16	$4.11	$4.12	$2.88	5,475
2018-06-27	$4.06	$4.06	$4.06	$4.06	$2.84	1,092
2018-06-26	$4.07	$4.07	$4.07	$4.07	$2.85	10
2018-06-25	$4.25	$4.25	$4.07	$4.07	$2.85	3,473
2018-06-22	$4.02	$4.02	$4.02	$4.02	$2.81	0
2018-06-21	$4.02	$4.02	$4.02	$4.02	$2.81	80
2018-06-20	$4.02	$4.02	$4.02	$4.02	$2.81	0
2018-06-19	$4.02	$4.02	$4.02	$4.02	$2.81	500
2018-06-18	$4.12	$4.12	$4.12	$4.12	$2.88	0
2018-06-15	$4.12	$4.12	$4.12	$4.12	$2.88	0
2018-06-14	$4.14	$4.14	$4.12	$4.12	$2.88	470
2018-06-13	$4.10	$4.10	$4.02	$4.02	$2.81	1,253
2018-06-12	$4.09	$4.09	$4.09	$4.09	$2.86	0
2018-06-11	$4.09	$4.09	$4.09	$4.09	$2.86	14
2018-06-08	$4.09	$4.09	$4.09	$4.09	$2.86	270
2018-06-07	$4.05	$4.05	$4.05	$4.05	$2.83	2,060
2018-06-06	$4.28	$4.28	$4.28	$4.28	$2.92	0
2018-06-05	$4.28	$4.28	$4.28	$4.28	$2.89	4,850
2018-06-04	$4.28	$4.28	$4.28	$4.28	$2.89	0
2018-06-01	$4.28	$4.28	$4.28	$4.28	$2.89	84
2018-05-31	$4.24	$4.28	$4.24	$4.28	$2.89	11,033
2018-05-30	$4.27	$4.27	$4.17	$4.17	$2.81	1,680
2018-05-29	$4.21	$4.21	$4.21	$4.21	$2.84	1
2018-05-25	$4.21	$4.21	$4.21	$4.21	$2.84	19,290
2018-05-24	$4.27	$4.27	$4.21	$4.21	$2.84	48,580
2018-05-23	$4.20	$4.20	$4.20	$4.20	$2.83	1,000
2018-05-22	$4.30	$4.36	$4.30	$4.36	$2.94	12,494
2018-05-21	$4.10	$4.10	$4.10	$4.10	$2.77	10,384
2018-05-18	$4.10	$4.10	$4.10	$4.10	$2.77	300
2018-05-17	$4.11	$4.11	$4.11	$4.11	$2.77	0
2018-05-16	$4.10	$4.11	$4.10	$4.11	$2.77	175,908
2018-05-15	$4.07	$4.07	$4.07	$4.07	$2.75	0
2018-05-14	$4.11	$4.11	$4.07	$4.07	$2.75	2,589
2018-05-11	$4.06	$4.06	$4.06	$4.06	$2.74	0
2018-05-10	$4.06	$4.06	$4.06	$4.06	$2.74	0
2018-05-09	$4.06	$4.06	$4.06	$4.06	$2.74	0
2018-05-08	$4.06	$4.06	$4.06	$4.06	$2.74	2,000
2018-05-07	$4.08	$4.08	$4.04	$4.04	$2.73	5,565
2018-05-04	$4.07	$4.07	$4.00	$4.00	$2.70	9,956
2018-05-03	$4.10	$4.10	$4.03	$4.03	$2.72	63,787
2018-05-02	$4.18	$4.18	$4.18	$4.18	$2.82	1,224
2018-05-01	$4.36	$4.36	$4.18	$4.18	$2.82	7,727
2018-04-30	$4.22	$4.35	$4.21	$4.35	$2.94	14,167
2018-04-27	$3.66	$3.70	$3.66	$3.70	$2.50	3,633
2018-04-26	$3.74	$3.74	$3.67	$3.67	$2.48	27,229
2018-04-25	$3.65	$3.65	$3.65	$3.65	$2.46	1,080
2018-04-24	$3.57	$3.57	$3.57	$3.57	$2.41	9
2018-04-23	$3.57	$3.57	$3.57	$3.57	$2.41	0
2018-04-20	$3.57	$3.57	$3.57	$3.57	$2.41	1,662
2018-04-19	$3.57	$3.57	$3.57	$3.57	$2.41	0
2018-04-18	$3.57	$3.57	$3.57	$3.57	$2.41	0
2018-04-17	$3.57	$3.57	$3.57	$3.57	$2.41	0
2018-04-16	$3.57	$3.57	$3.57	$3.57	$2.41	2,238
2018-04-13	$3.66	$3.69	$3.59	$3.59	$2.42	700
2018-04-12	$3.50	$3.50	$3.50	$3.50	$2.36	3,503
2018-04-11	$3.53	$3.54	$3.50	$3.50	$2.36	30,722
2018-04-10	$3.51	$3.51	$3.51	$3.51	$2.37	250
2018-04-09	$3.55	$3.55	$3.55	$3.55	$2.40	4,610
2018-04-06	$3.48	$3.48	$3.41	$3.41	$2.30	1,400
2018-04-05	$3.28	$3.28	$3.28	$3.28	$2.21	0
2018-04-04	$3.29	$3.29	$3.28	$3.28	$2.21	1,660
2018-04-03	$3.30	$3.30	$3.30	$3.30	$2.23	4,529
2018-04-02	$3.30	$3.30	$3.30	$3.30	$2.23	100
2018-03-29	$3.37	$3.37	$3.37	$3.37	$2.27	15,640
2018-03-28	$3.21	$3.21	$3.21	$3.21	$2.17	1,650
2018-03-27	$3.21	$3.21	$3.21	$3.21	$2.17	0
2018-03-26	$3.21	$3.21	$3.21	$3.21	$2.17	1
2018-03-23	$3.21	$3.21	$3.21	$3.21	$2.17	0
2018-03-22	$3.25	$3.25	$3.21	$3.21	$2.17	817
2018-03-21	$3.23	$3.23	$3.23	$3.23	$2.18	3,629
2018-03-20	$3.23	$3.23	$3.23	$3.23	$2.18	17
2018-03-19	$3.23	$3.23	$3.23	$3.23	$2.18	0
2018-03-16	$3.23	$3.23	$3.23	$3.23	$2.18	2,505
2018-03-15	$3.35	$3.35	$3.35	$3.35	$2.26	0
2018-03-14	$3.35	$3.35	$3.35	$3.35	$2.26	0
2018-03-13	$3.35	$3.35	$3.35	$3.35	$2.26	0
2018-03-12	$3.35	$3.35	$3.35	$3.35	$2.26	1,200
2018-03-09	$3.30	$3.31	$3.30	$3.31	$2.23	483
2018-03-08	$3.26	$3.35	$3.26	$3.35	$2.26	4,500
2018-03-07	$3.47	$3.47	$3.47	$3.47	$2.34	0
2018-03-06	$3.47	$3.47	$3.47	$3.47	$2.34	900
2018-03-05	$3.43	$3.43	$3.43	$3.43	$2.31	68,167
2018-03-02	$3.43	$3.43	$3.43	$3.43	$2.31	476
2018-03-01	$3.41	$3.51	$3.41	$3.51	$2.37	579
2018-02-28	$3.52	$3.52	$3.52	$3.52	$2.38	42
2018-02-27	$3.58	$3.58	$3.52	$3.52	$2.38	2,357
2018-02-26	$3.63	$3.66	$3.52	$3.66	$2.47	5,917
2018-02-23	$3.51	$3.51	$3.51	$3.51	$2.37	10,312
2018-02-22	$3.51	$3.51	$3.51	$3.51	$2.37	0
2018-02-21	$3.51	$3.51	$3.51	$3.51	$2.37	0
2018-02-20	$3.51	$3.51	$3.51	$3.51	$2.37	2,500
2018-02-16	$3.54	$3.54	$3.45	$3.45	$2.33	4,399
2018-02-15	$3.42	$3.44	$3.42	$3.44	$2.32	8,761
2018-02-14	$3.35	$3.35	$3.35	$3.35	$2.26	4,070
2018-02-13	$3.36	$3.36	$3.36	$3.36	$2.27	5,097
2018-02-12	$3.38	$3.38	$3.35	$3.35	$2.26	1,746
2018-02-09	$3.30	$3.46	$3.30	$3.46	$2.33	3,769
2018-02-08	$3.45	$3.45	$3.45	$3.45	$2.33	0
2018-02-07	$3.38	$3.45	$3.35	$3.45	$2.33	6,236
2018-02-06	$3.35	$3.35	$3.35	$3.35	$2.26	13,732
2018-02-05	$3.56	$3.56	$3.56	$3.56	$2.40	14
2018-02-02	$3.56	$3.56	$3.56	$3.56	$2.40	97
2018-02-01	$3.56	$3.56	$3.56	$3.56	$2.40	4,597
2018-01-31	$3.62	$3.62	$3.62	$3.62	$2.44	629
2018-01-30	$3.57	$3.57	$3.57	$3.57	$2.41	290
2018-01-29	$3.59	$3.59	$3.59	$3.59	$2.42	541
2018-01-26	$3.67	$3.67	$3.67	$3.67	$2.48	6,398
2018-01-25	$3.75	$3.75	$3.75	$3.75	$2.53	1,586
2018-01-24	$3.65	$3.75	$3.65	$3.75	$2.53	828
2018-01-23	$3.66	$3.66	$3.66	$3.66	$2.47	0
2018-01-22	$3.66	$3.66	$3.66	$3.66	$2.47	7,051
2018-01-19	$3.58	$3.64	$3.54	$3.54	$2.39	11,351
2018-01-18	$3.65	$3.65	$3.65	$3.65	$2.46	834
2018-01-17	$3.59	$3.59	$3.59	$3.59	$2.42	1,473
2018-01-16	$3.47	$3.59	$3.47	$3.59	$2.42	781
2018-01-12	$3.39	$3.39	$3.39	$3.39	$2.29	0
2018-01-11	$3.36	$3.45	$3.36	$3.39	$2.29	4,355
2018-01-10	$3.38	$3.49	$3.38	$3.49	$2.35	2,391
2018-01-09	$3.30	$3.30	$3.30	$3.30	$2.23	238
2018-01-08	$3.32	$3.34	$3.27	$3.34	$2.25	888
2018-01-05	$3.28	$3.28	$3.22	$3.22	$2.17	4,200
2018-01-04	$3.22	$3.22	$3.22	$3.22	$2.17	1,081
2018-01-03	$3.37	$3.37	$3.37	$3.37	$2.27	830
2018-01-02	$3.21	$3.21	$3.21	$3.21	$2.17	16,612
2017-12-29	$3.19	$3.19	$3.19	$3.19	$2.15	0
2017-12-28	$3.20	$3.32	$3.19	$3.19	$2.15	9,675
2017-12-27	$3.24	$3.24	$3.17	$3.17	$2.14	8,707
2017-12-26	$3.11	$3.11	$3.11	$3.11	$2.10	2,849
2017-12-22	$3.12	$3.12	$3.12	$3.12	$2.11	7,590
2017-12-21	$3.11	$3.11	$3.11	$3.11	$2.10	0
2017-12-20	$3.14	$3.14	$3.11	$3.11	$2.10	6,079
2017-12-19	$3.11	$3.11	$3.11	$3.11	$2.10	15,274
2017-12-18	$3.11	$3.11	$3.11	$3.11	$2.10	15,113
2017-12-15	$3.22	$3.22	$3.22	$3.22	$2.17	1,440
2017-12-14	$3.22	$3.22	$3.22	$3.22	$2.17	473
2017-12-13	$3.16	$3.20	$3.13	$3.20	$2.16	8,948
2017-12-12	$3.05	$3.12	$3.05	$3.12	$2.11	5,492
2017-12-11	$3.22	$3.22	$3.22	$3.22	$2.17	0
2017-12-08	$3.24	$3.24	$3.22	$3.22	$2.17	3,667
2017-12-07	$3.26	$3.26	$3.26	$3.26	$2.20	1,107
2017-12-06	$3.21	$3.21	$3.21	$3.21	$2.17	3,662
2017-12-05	$3.23	$3.23	$3.17	$3.17	$2.14	26,871
2017-12-04	$3.09	$3.22	$3.09	$3.22	$2.17	2,677
2017-12-01	$3.07	$3.07	$3.07	$3.07	$2.07	0
2017-11-30	$3.07	$3.07	$3.07	$3.07	$2.07	1,277
2017-11-29	$3.12	$3.12	$3.12	$3.12	$2.11	1,478
2017-11-28	$2.96	$2.96	$2.96	$2.96	$2.00	3,425
2017-11-27	$2.98	$2.98	$2.96	$2.96	$2.00	3,703
2017-11-24	$3.00	$3.00	$3.00	$3.00	$2.03	361
2017-11-22	$3.00	$3.00	$3.00	$3.00	$2.02	6,252
2017-11-21	$2.97	$2.97	$2.97	$2.97	$2.00	23,149
2017-11-20	$2.95	$2.95	$2.95	$2.95	$1.99	0
2017-11-17	$2.95	$2.95	$2.95	$2.95	$1.99	1,973
2017-11-16	$2.99	$2.99	$2.99	$2.99	$2.02	217
2017-11-15	$3.05	$3.05	$3.05	$3.05	$2.06	0
2017-11-14	$3.05	$3.05	$3.05	$3.05	$2.04	3,771
2017-11-13	$2.95	$2.95	$2.95	$2.95	$1.97	1,339
2017-11-10	$3.08	$3.08	$3.08	$3.08	$2.06	1,513
2017-11-09	$2.98	$3.08	$2.98	$3.08	$2.06	702
2017-11-08	$3.10	$3.10	$3.10	$3.10	$2.07	3,378
2017-11-07	$3.10	$3.10	$3.10	$3.10	$2.07	700
2017-11-06	$3.03	$3.03	$3.03	$3.03	$2.02	7,112
2017-11-03	$3.03	$3.03	$3.03	$3.03	$2.02	0
2017-11-02	$3.03	$3.03	$3.03	$3.03	$2.02	1,200
2017-11-01	$3.16	$3.16	$3.16	$3.16	$2.11	0
2017-10-31	$3.16	$3.16	$3.16	$3.16	$2.11	1,700
2017-10-30	$3.18	$3.18	$3.18	$3.18	$2.12	6,352
2017-10-27	$3.18	$3.18	$3.18	$3.18	$2.12	3,394
2017-10-26	$3.18	$3.18	$3.18	$3.18	$2.12	0
2017-10-25	$3.18	$3.18	$3.18	$3.18	$2.12	56
2017-10-24	$3.18	$3.18	$3.18	$3.18	$2.12	22
2017-10-23	$3.20	$3.20	$3.18	$3.18	$2.12	3,477
2017-10-20	$3.20	$3.20	$3.20	$3.20	$2.14	860
2017-10-19	$3.31	$3.31	$3.31	$3.31	$2.21	7,969
2017-10-18	$3.19	$3.31	$3.19	$3.31	$2.21	19,279
2017-10-17	$3.24	$3.24	$3.24	$3.24	$2.16	0
2017-10-16	$3.24	$3.24	$3.24	$3.24	$2.16	2,700
2017-10-13	$3.12	$3.12	$3.12	$3.12	$2.08	0
2017-10-12	$3.21	$3.22	$3.12	$3.12	$2.08	1,685
2017-10-11	$3.25	$3.25	$3.25	$3.25	$2.17	0
2017-10-10	$3.25	$3.25	$3.25	$3.25	$2.17	0
2017-10-09	$3.25	$3.25	$3.25	$3.25	$2.17	0
2017-10-06	$3.25	$3.25	$3.25	$3.25	$2.17	0
2017-10-05	$3.26	$3.26	$3.25	$3.25	$2.17	2,681
2017-10-04	$3.27	$3.27	$3.27	$3.27	$2.18	643
2017-10-03	$3.23	$3.23	$3.23	$3.23	$2.16	393
2017-10-02	$3.12	$3.12	$3.12	$3.12	$2.08	160
2017-09-29	$3.13	$3.13	$3.13	$3.13	$2.09	0
2017-09-28	$3.20	$3.20	$3.13	$3.13	$2.09	7,769
2017-09-27	$3.15	$3.23	$3.15	$3.23	$2.16	5,581
2017-09-26	$3.25	$3.25	$3.25	$3.25	$2.17	23
2017-09-25	$3.25	$3.25	$3.25	$3.25	$2.17	0
2017-09-22	$3.25	$3.25	$3.25	$3.25	$2.17	0
2017-09-21	$3.20	$3.25	$3.20	$3.25	$2.17	30,090
2017-09-20	$3.28	$3.29	$3.25	$3.25	$2.17	18,267
2017-09-19	$3.13	$3.13	$3.13	$3.13	$2.09	0
2017-09-18	$3.13	$3.13	$3.13	$3.13	$2.09	500
2017-09-15	$3.18	$3.31	$3.17	$3.17	$2.12	726
2017-09-14	$3.24	$3.24	$3.24	$3.24	$2.16	109
2017-09-13	$3.24	$3.24	$3.24	$3.24	$2.16	800
2017-09-12	$3.22	$3.22	$3.22	$3.22	$2.15	373
2017-09-11	$3.04	$3.04	$3.04	$3.04	$2.03	24,142
2017-09-08	$3.17	$3.17	$3.17	$3.17	$2.12	0
2017-09-07	$3.17	$3.17	$3.17	$3.17	$2.12	0
2017-09-06	$3.17	$3.17	$3.17	$3.17	$2.12	7,900
2017-09-05	$3.14	$3.15	$3.09	$3.15	$2.10	2,314
2017-09-01	$3.00	$3.00	$3.00	$3.00	$2.00	178
2017-08-31	$3.01	$3.01	$3.01	$3.01	$2.01	4,223
2017-08-30	$3.02	$3.02	$3.02	$3.02	$2.02	0
2017-08-29	$3.01	$3.02	$3.01	$3.02	$2.02	11,216
2017-08-28	$3.12	$3.12	$3.12	$3.12	$2.08	0
2017-08-25	$3.03	$3.12	$2.98	$3.12	$2.08	18,600
2017-08-24	$2.98	$2.98	$2.98	$2.98	$1.99	0
2017-08-23	$2.97	$3.01	$2.97	$2.98	$1.99	4,000
2017-08-22	$3.05	$3.05	$3.05	$3.05	$2.04	4,700
2017-08-21	$3.05	$3.05	$3.05	$3.05	$2.04	8,600
2017-08-18	$3.08	$3.08	$3.08	$3.08	$2.06	554
2017-08-17	$3.05	$3.05	$3.05	$3.05	$2.04	2,621
2017-08-16	$3.06	$3.06	$3.06	$3.06	$2.04	100
2017-08-15	$3.20	$3.20	$3.20	$3.20	$2.14	60
2017-08-14	$3.17	$3.20	$3.17	$3.20	$2.14	8,232
2017-08-11	$3.15	$3.15	$3.15	$3.15	$2.10	40
2017-08-10	$3.15	$3.15	$3.15	$3.15	$2.10	39
2017-08-09	$3.13	$3.15	$3.13	$3.15	$2.10	5,103
2017-08-08	$3.13	$3.18	$3.13	$3.13	$2.09	17,700
2017-08-07	$3.25	$3.25	$3.25	$3.25	$2.17	99
2017-08-04	$3.25	$3.25	$3.25	$3.25	$2.17	1,800
2017-08-03	$3.28	$3.28	$3.25	$3.25	$2.17	1,722
2017-08-02	$3.22	$3.22	$3.22	$3.22	$2.15	0
2017-08-01	$3.22	$3.22	$3.22	$3.22	$2.15	1,100
2017-07-31	$3.26	$3.26	$3.26	$3.26	$2.18	2,568
2017-07-28	$3.26	$3.26	$3.26	$3.26	$2.18	8
2017-07-27	$3.26	$3.26	$3.26	$3.26	$2.18	1,300
2017-07-26	$3.19	$3.26	$3.19	$3.26	$2.18	1,163
2017-07-25	$3.24	$3.24	$3.24	$3.24	$2.16	0
2017-07-24	$3.24	$3.24	$3.24	$3.24	$2.16	300
2017-07-21	$3.20	$3.20	$3.20	$3.20	$2.14	23,047
2017-07-20	$3.20	$3.20	$3.20	$3.20	$2.14	0
2017-07-19	$3.20	$3.20	$3.20	$3.20	$2.14	1
2017-07-18	$3.20	$3.20	$3.20	$3.20	$2.14	0
2017-07-17	$3.20	$3.20	$3.20	$3.20	$2.14	0
2017-07-14	$3.20	$3.20	$3.20	$3.20	$2.14	0
2017-07-13	$3.23	$3.23	$3.20	$3.20	$2.14	823
2017-07-12	$3.26	$3.26	$3.26	$3.26	$2.18	1,384
2017-07-11	$3.26	$3.26	$3.26	$3.26	$2.18	0
2017-07-10	$3.26	$3.26	$3.26	$3.26	$2.18	2,885
2017-07-07	$3.26	$3.26	$3.26	$3.26	$2.18	500
2017-07-06	$3.28	$3.28	$3.16	$3.16	$2.11	301
2017-07-05	$3.29	$3.29	$3.29	$3.29	$2.20	0
2017-07-03	$3.29	$3.29	$3.29	$3.29	$2.20	0
2017-06-30	$3.29	$3.29	$3.29	$3.29	$2.20	0
2017-06-29	$3.29	$3.29	$3.29	$3.29	$2.20	0
2017-06-28	$3.29	$3.29	$3.29	$3.29	$2.20	13,634
2017-06-27	$3.29	$3.29	$3.29	$3.29	$2.20	0
2017-06-26	$3.29	$3.29	$3.29	$3.29	$2.20	1
2017-06-23	$3.29	$3.29	$3.29	$3.29	$2.20	0
2017-06-22	$3.29	$3.29	$3.29	$3.29	$2.20	0
2017-06-21	$3.29	$3.29	$3.29	$3.29	$2.20	13,649
2017-06-20	$3.25	$3.29	$3.25	$3.29	$2.20	10,785
2017-06-19	$3.31	$3.37	$3.31	$3.37	$2.25	2,666
2017-06-16	$3.37	$3.37	$3.37	$3.37	$2.25	0
2017-06-15	$3.37	$3.37	$3.37	$3.37	$2.25	70
2017-06-14	$3.40	$3.40	$3.37	$3.37	$2.25	2,308
2017-06-13	$3.50	$3.50	$3.50	$3.50	$2.34	256
2017-06-12	$3.30	$3.30	$3.30	$3.30	$2.20	0
2017-06-09	$3.30	$3.30	$3.30	$3.30	$2.20	7,200
2017-06-08	$3.53	$3.53	$3.53	$3.53	$2.36	583
2017-06-07	$3.49	$3.49	$3.42	$3.42	$2.28	3,408
2017-06-06	$3.54	$3.55	$3.54	$3.55	$2.37	3,093
2017-06-05	$3.46	$3.49	$3.46	$3.46	$2.31	3,171
2017-06-02	$3.54	$3.54	$3.54	$3.54	$2.36	0
2017-06-01	$3.54	$3.54	$3.54	$3.54	$2.36	200
2017-05-31	$3.55	$3.55	$3.55	$3.55	$2.37	14,400
2017-05-30	$3.55	$3.55	$3.55	$3.55	$2.37	0
2017-05-26	$3.55	$3.55	$3.55	$3.55	$2.37	500
2017-05-25	$3.62	$3.68	$3.62	$3.68	$2.46	859
2017-05-24	$3.66	$3.66	$3.66	$3.66	$2.44	766
2017-05-23	$3.65	$3.65	$3.65	$3.65	$2.44	488
2017-05-22	$3.56	$3.56	$3.56	$3.56	$2.38	1,270
2017-05-19	$3.52	$3.52	$3.52	$3.52	$2.35	365
2017-05-18	$3.57	$3.57	$3.49	$3.49	$2.33	26,000
2017-05-17	$3.35	$3.35	$3.35	$3.35	$2.24	18
2017-05-16	$3.35	$3.35	$3.35	$3.35	$2.24	717
2017-05-15	$3.35	$3.35	$3.35	$3.35	$2.24	0
2017-05-12	$3.35	$3.35	$3.35	$3.35	$2.24	100
2017-05-11	$3.50	$3.50	$3.50	$3.50	$2.34	118
2017-05-10	$3.50	$3.50	$3.50	$3.50	$2.28	0
2017-05-09	$3.50	$3.50	$3.50	$3.50	$2.24	2,300
2017-05-08	$3.50	$3.50	$3.50	$3.50	$2.24	40
2017-05-05	$3.50	$3.50	$3.50	$3.50	$2.24	1,700
2017-05-04	$3.42	$3.42	$3.42	$3.42	$2.19	100
2017-05-03	$3.50	$3.50	$3.50	$3.50	$2.24	1,900
2017-05-02	$3.50	$3.50	$3.50	$3.50	$2.24	3,300
2017-05-01	$3.50	$3.50	$3.50	$3.50	$2.24	700
2017-04-28	$3.50	$3.50	$3.50	$3.50	$2.24	1,700
2017-04-27	$3.48	$3.48	$3.48	$3.48	$2.23	441
2017-04-26	$3.47	$3.47	$3.47	$3.47	$2.22	975,800
2017-04-25	$3.47	$3.47	$3.47	$3.47	$2.22	0
2017-04-24	$3.47	$3.47	$3.47	$3.47	$2.22	1
2017-04-21	$3.47	$3.47	$3.47	$3.47	$2.22	1,300
2017-04-20	$3.43	$3.43	$3.35	$3.35	$2.14	2,521
2017-04-19	$3.40	$3.40	$3.40	$3.40	$2.18	923
2017-04-18	$3.30	$3.30	$3.30	$3.30	$2.11	8,180
2017-04-17	$3.20	$3.20	$3.20	$3.20	$2.05	0
2017-04-13	$3.20	$3.20	$3.20	$3.20	$2.05	0
2017-04-12	$3.20	$3.20	$3.20	$3.20	$2.05	42
2017-04-11	$3.20	$3.20	$3.20	$3.20	$2.05	3,400
2017-04-10	$3.20	$3.20	$3.20	$3.20	$2.05	100
2017-04-07	$3.19	$3.19	$3.19	$3.19	$2.04	640
2017-04-06	$3.34	$3.34	$3.34	$3.34	$2.14	3,100
2017-04-05	$3.34	$3.34	$3.34	$3.34	$2.14	0
2017-04-04	$3.34	$3.34	$3.34	$3.34	$2.14	13
2017-04-03	$3.34	$3.34	$3.34	$3.34	$2.14	1,300
2017-03-31	$3.35	$3.39	$3.35	$3.39	$2.17	1,587
2017-03-30	$3.25	$3.25	$3.25	$3.25	$2.08	0
2017-03-29	$3.25	$3.25	$3.25	$3.25	$2.08	0
2017-03-28	$3.25	$3.25	$3.25	$3.25	$2.08	700
2017-03-27	$3.35	$3.35	$3.35	$3.35	$2.14	703
2017-03-24	$3.40	$3.40	$3.40	$3.40	$2.18	601
2017-03-23	$3.27	$3.40	$3.27	$3.40	$2.18	5,709
2017-03-22	$3.40	$3.40	$3.40	$3.40	$2.18	0
2017-03-21	$3.40	$3.40	$3.40	$3.40	$2.18	300
2017-03-20	$3.29	$3.29	$3.29	$3.29	$2.11	0
2017-03-17	$3.29	$3.29	$3.29	$3.29	$2.11	2,100
2017-03-16	$3.38	$3.38	$3.38	$3.38	$2.16	100
2017-03-15	$3.26	$3.26	$3.26	$3.26	$2.09	100
2017-03-14	$3.28	$3.28	$3.28	$3.28	$2.10	1
2017-03-13	$3.28	$3.28	$3.28	$3.28	$2.10	37,600
2017-03-10	$3.16	$3.16	$3.16	$3.16	$2.02	100
2017-03-09	$3.16	$3.16	$3.16	$3.16	$2.02	0
2017-03-08	$3.16	$3.16	$3.16	$3.16	$2.02	1,488
2017-03-07	$3.16	$3.16	$3.16	$3.16	$2.02	600
2017-03-06	$3.13	$3.13	$3.13	$3.13	$2.00	344
2017-03-03	$3.18	$3.18	$3.16	$3.16	$2.02	10,605
2017-03-02	$3.26	$3.26	$3.26	$3.26	$2.09	0
2017-03-01	$3.26	$3.26	$3.26	$3.26	$2.09	0
2017-02-28	$3.26	$3.26	$3.26	$3.26	$2.09	600
2017-02-27	$3.38	$3.38	$3.38	$3.38	$2.16	6,049
2017-02-24	$3.26	$3.26	$3.26	$3.26	$2.09	1,255
2017-02-23	$3.30	$3.30	$3.30	$3.30	$2.11	5,681
2017-02-22	$3.38	$3.38	$3.38	$3.38	$2.16	300
2017-02-21	$3.38	$3.38	$3.38	$3.38	$2.16	10
2017-02-17	$3.38	$3.38	$3.38	$3.38	$2.16	7,300
2017-02-16	$3.38	$3.38	$3.28	$3.28	$2.10	924
2017-02-15	$3.27	$3.27	$3.27	$3.27	$2.09	0
2017-02-14	$3.27	$3.27	$3.27	$3.27	$2.09	500
2017-02-13	$3.38	$3.38	$3.27	$3.27	$2.09	1,349
2017-02-10	$3.37	$3.37	$3.37	$3.37	$2.16	5,183
2017-02-09	$3.30	$3.30	$3.30	$3.30	$2.11	0
2017-02-08	$3.30	$3.30	$3.30	$3.30	$2.11	600
2017-02-07	$3.38	$3.38	$3.38	$3.38	$2.16	797
2017-02-06	$3.35	$3.35	$3.35	$3.35	$2.14	0
2017-02-03	$3.21	$3.35	$3.21	$3.35	$2.14	1,800
2017-02-02	$3.19	$3.19	$3.19	$3.19	$2.04	2,480
2017-02-01	$3.23	$3.23	$3.23	$3.23	$2.07	13,300
2017-01-31	$3.23	$3.23	$3.23	$3.23	$2.07	2,484
2017-01-30	$3.26	$3.28	$3.23	$3.23	$2.07	7,497
2017-01-27	$3.13	$3.13	$3.13	$3.13	$2.00	186
2017-01-26	$3.15	$3.15	$3.15	$3.15	$2.02	5,427
2017-01-25	$3.15	$3.15	$3.15	$3.15	$2.02	15,677
2017-01-24	$3.24	$3.24	$3.15	$3.15	$2.02	8,556
2017-01-23	$3.20	$3.20	$3.20	$3.20	$2.05	190
2017-01-20	$3.23	$3.23	$3.23	$3.23	$2.07	13
2017-01-19	$3.23	$3.23	$3.23	$3.23	$2.07	353
2017-01-18	$3.21	$3.21	$3.21	$3.21	$2.05	1,090
2017-01-17	$3.19	$3.19	$3.19	$3.19	$2.04	0
2017-01-13	$3.19	$3.19	$3.19	$3.19	$2.04	0
2017-01-12	$3.22	$3.22	$3.19	$3.19	$2.04	19,461
2017-01-11	$3.24	$3.24	$3.24	$3.24	$2.07	5,159
2017-01-10	$3.10	$3.10	$3.10	$3.10	$1.98	160
2017-01-09	$3.06	$3.06	$3.06	$3.06	$1.96	0
2017-01-06	$3.06	$3.06	$3.06	$3.06	$1.96	0
2017-01-05	$3.03	$3.11	$3.03	$3.06	$1.96	5,788
2017-01-04	$3.02	$3.02	$3.02	$3.02	$1.93	16,593
2017-01-03	$3.17	$3.17	$3.02	$3.02	$1.93	12,218
2016-12-30	$3.01	$3.01	$3.01	$3.01	$1.93	1,152
2016-12-29	$3.05	$3.05	$3.05	$3.05	$1.95	8,010
2016-12-28	$3.05	$3.05	$3.05	$3.05	$1.95	188,123
2016-12-27	$3.12	$3.12	$3.12	$3.12	$2.00	0
2016-12-23	$3.00	$3.12	$2.98	$3.12	$2.00	11,960
2016-12-22	$2.99	$2.99	$2.99	$2.99	$1.91	11,506
2016-12-21	$3.00	$3.00	$3.00	$3.00	$1.92	4,449
2016-12-20	$3.00	$3.00	$3.00	$3.00	$1.92	17,678
2016-12-19	$3.04	$3.04	$3.04	$3.04	$1.95	2,110
2016-12-16	$3.05	$3.16	$3.04	$3.04	$1.95	4,520
2016-12-15	$3.15	$3.15	$3.06	$3.06	$1.96	9,293
2016-12-14	$3.13	$3.13	$3.10	$3.10	$1.98	5,354
2016-12-13	$3.05	$3.05	$3.05	$3.05	$1.95	10,753
2016-12-12	$3.01	$3.01	$2.99	$2.99	$1.91	8,332
2016-12-09	$3.18	$3.18	$3.04	$3.04	$1.95	19,826
2016-12-08	$2.96	$2.96	$2.96	$2.96	$1.89	2,806
2016-12-07	$2.96	$2.96	$2.96	$2.96	$1.89	4,471
2016-12-06	$2.91	$2.91	$2.91	$2.91	$1.86	74,936
2016-12-05	$2.85	$2.85	$2.85	$2.85	$1.82	6,290
2016-12-02	$2.85	$2.85	$2.85	$2.85	$1.82	4,457
2016-12-01	$2.85	$2.85	$2.85	$2.85	$1.82	41,954
2016-11-30	$2.85	$2.85	$2.85	$2.85	$1.82	10,810
2016-11-29	$2.85	$2.85	$2.85	$2.85	$1.82	7,690
2016-11-28	$2.96	$2.96	$2.96	$2.96	$1.89	1,435
2016-11-25	$2.85	$2.85	$2.85	$2.85	$1.82	12,033
2016-11-23	$2.85	$2.85	$2.85	$2.85	$1.82	7,144
2016-11-22	$2.89	$2.89	$2.89	$2.89	$1.85	16,039
2016-11-21	$2.89	$2.89	$2.87	$2.87	$1.84	3,015
2016-11-18	$2.88	$2.88	$2.88	$2.88	$1.84	2,777
2016-11-17	$2.84	$2.84	$2.84	$2.84	$1.81	8,622
2016-11-16	$2.88	$2.88	$2.88	$2.88	$1.84	0
2016-11-15	$2.88	$2.88	$2.88	$2.88	$1.82	0
2016-11-14	$3.04	$3.04	$2.88	$2.88	$1.82	5,814
2016-11-11	$2.82	$2.82	$2.82	$2.82	$1.78	50
2016-11-10	$2.82	$2.82	$2.82	$2.82	$1.78	310
2016-11-09	$2.92	$2.92	$2.92	$2.92	$1.85	12,490
2016-11-08	$3.12	$3.12	$3.12	$3.12	$1.97	20,580
2016-11-07	$3.10	$3.10	$3.10	$3.10	$1.96	18,600
2016-11-04	$3.04	$3.04	$3.04	$3.04	$1.92	1
2016-11-03	$3.04	$3.04	$3.04	$3.04	$1.92	0
2016-11-02	$3.09	$3.09	$3.04	$3.04	$1.92	3,661
2016-11-01	$3.05	$3.05	$3.05	$3.05	$1.93	221,493
2016-10-31	$3.05	$3.05	$3.05	$3.05	$1.93	0
2016-10-28	$3.05	$3.05	$3.05	$3.05	$1.93	99
2016-10-27	$3.05	$3.05	$3.05	$3.05	$1.93	2,458
2016-10-26	$3.05	$3.05	$3.05	$3.05	$1.93	7,229
2016-10-25	$2.98	$2.98	$2.98	$2.98	$1.88	1,501
2016-10-24	$2.98	$2.98	$2.98	$2.98	$1.88	9,606
2016-10-21	$2.87	$2.87	$2.87	$2.87	$1.81	4,800
2016-10-20	$2.86	$2.86	$2.86	$2.86	$1.81	0
2016-10-19	$2.86	$2.86	$2.86	$2.86	$1.81	8,304
2016-10-18	$2.83	$2.90	$2.83	$2.90	$1.83	4,250
2016-10-17	$2.77	$2.77	$2.77	$2.77	$1.75	1
2016-10-14	$2.77	$2.77	$2.77	$2.77	$1.75	19
2016-10-13	$2.77	$2.77	$2.77	$2.77	$1.75	242
2016-10-12	$2.94	$2.94	$2.94	$2.94	$1.86	0
2016-10-11	$2.94	$2.94	$2.89	$2.94	$1.86	63,875
2016-10-10	$2.82	$2.82	$2.82	$2.82	$1.78	0
2016-10-07	$2.93	$2.95	$2.82	$2.82	$1.78	50,471
2016-10-06	$3.04	$3.04	$3.04	$3.04	$1.92	115
2016-10-05	$3.11	$3.11	$3.11	$3.11	$1.97	301
2016-10-04	$3.07	$3.07	$3.07	$3.07	$1.94	0
2016-10-03	$3.22	$3.22	$3.07	$3.07	$1.94	410
2016-09-30	$3.22	$3.22	$3.22	$3.22	$2.04	2
2016-09-29	$3.22	$3.22	$3.22	$3.22	$2.04	4,571
2016-09-28	$3.10	$3.10	$3.10	$3.10	$1.96	3,579
2016-09-27	$3.29	$3.29	$3.29	$3.29	$2.08	2
2016-09-26	$3.29	$3.29	$3.29	$3.29	$2.08	2,144
2016-09-23	$3.23	$3.23	$3.23	$3.23	$2.04	8,210
2016-09-22	$3.18	$3.18	$3.18	$3.18	$2.01	1,902
2016-09-21	$3.18	$3.18	$3.18	$3.18	$2.01	313
2016-09-20	$3.25	$3.25	$3.25	$3.25	$2.05	7
2016-09-19	$3.25	$3.25	$3.25	$3.25	$2.05	0
2016-09-16	$3.25	$3.25	$3.25	$3.25	$2.05	0
2016-09-15	$3.25	$3.25	$3.25	$3.25	$2.05	16,708
2016-09-14	$3.03	$3.03	$3.03	$3.03	$1.92	24,973
2016-09-13	$3.03	$3.03	$3.03	$3.03	$1.92	1,621
2016-09-12	$3.21	$3.21	$3.21	$3.21	$2.03	1,221
2016-09-09	$3.14	$3.14	$3.14	$3.14	$1.98	230
2016-09-08	$3.20	$3.20	$3.20	$3.20	$2.02	0
2016-09-07	$3.20	$3.20	$3.20	$3.20	$2.02	438
2016-09-06	$3.22	$3.22	$3.22	$3.22	$2.04	6,290
2016-09-02	$3.29	$3.29	$3.29	$3.29	$2.08	13,200
2016-09-01	$3.20	$3.29	$3.15	$3.29	$2.08	8,597
2016-08-31	$3.14	$3.14	$3.14	$3.14	$1.98	0
2016-08-30	$3.14	$3.14	$3.14	$3.14	$1.98	2,117
2016-08-29	$3.10	$3.10	$3.10	$3.10	$1.96	0
2016-08-26	$3.22	$3.22	$3.10	$3.10	$1.96	1,535
2016-08-25	$3.16	$3.16	$3.15	$3.15	$1.99	2,960
2016-08-24	$3.18	$3.18	$3.17	$3.17	$2.01	23,587
2016-08-23	$3.18	$3.18	$3.17	$3.17	$2.00	1,268
2016-08-22	$3.12	$3.12	$3.12	$3.12	$1.97	200
2016-08-19	$3.00	$3.00	$3.00	$3.00	$1.90	0
2016-08-18	$3.00	$3.00	$3.00	$3.00	$1.90	0
2016-08-17	$3.00	$3.00	$3.00	$3.00	$1.90	0
2016-08-16	$3.07	$3.07	$3.00	$3.00	$1.90	69,861
2016-08-15	$2.97	$2.97	$2.97	$2.97	$1.88	160
2016-08-12	$2.96	$2.96	$2.96	$2.96	$1.87	0
2016-08-11	$2.96	$2.96	$2.96	$2.96	$1.87	13,150
2016-08-10	$2.99	$2.99	$2.99	$2.99	$1.89	1,430
2016-08-09	$2.97	$2.97	$2.97	$2.97	$1.88	0
2016-08-08	$2.97	$2.97	$2.97	$2.97	$1.88	190
2016-08-05	$3.03	$3.03	$3.03	$3.03	$1.92	0
2016-08-04	$3.03	$3.03	$3.03	$3.03	$1.92	0
2016-08-03	$3.03	$3.03	$2.90	$3.03	$1.92	10,526
2016-08-02	$2.90	$2.90	$2.90	$2.90	$1.83	2,796
2016-08-01	$2.95	$2.95	$2.95	$2.95	$1.87	10,120
2016-07-29	$2.91	$2.91	$2.91	$2.91	$1.84	125
2016-07-28	$2.86	$2.86	$2.86	$2.86	$1.81	0
2016-07-27	$2.86	$2.86	$2.86	$2.86	$1.81	90
2016-07-26	$2.86	$2.86	$2.86	$2.86	$1.81	541
2016-07-25	$3.06	$3.06	$3.06	$3.06	$1.93	11,141
2016-07-22	$2.88	$3.01	$2.88	$2.88	$1.82	34,574
2016-07-21	$2.97	$2.97	$2.97	$2.97	$1.88	0
2016-07-20	$3.07	$3.07	$2.97	$2.97	$1.88	3,182
2016-07-19	$3.13	$3.13	$3.13	$3.13	$1.98	0
2016-07-18	$3.13	$3.13	$3.13	$3.13	$1.98	9,644
2016-07-15	$2.94	$2.94	$2.94	$2.94	$1.86	921
2016-07-14	$3.03	$3.03	$3.03	$3.03	$1.92	944
2016-07-13	$3.11	$3.11	$3.11	$3.11	$1.97	516
2016-07-12	$3.04	$3.04	$3.04	$3.04	$1.92	760
2016-07-11	$3.02	$3.02	$3.02	$3.02	$1.91	449
2016-07-08	$2.94	$2.94	$2.86	$2.86	$1.81	1,434
2016-07-07	$2.87	$2.87	$2.87	$2.87	$1.81	0
2016-07-06	$2.79	$2.87	$2.79	$2.87	$1.81	2,791
2016-07-05	$3.00	$3.00	$2.85	$2.85	$1.80	1,986
2016-07-01	$3.01	$3.01	$3.01	$3.01	$1.90	0
2016-06-30	$3.10	$3.10	$3.01	$3.01	$1.90	42,750
2016-06-29	$2.92	$2.92	$2.92	$2.92	$1.85	0
2016-06-28	$2.92	$2.92	$2.92	$2.92	$1.85	0
2016-06-27	$2.91	$2.92	$2.91	$2.92	$1.85	4,444
2016-06-24	$3.00	$3.00	$3.00	$3.00	$1.90	190
2016-06-23	$3.59	$3.59	$3.59	$3.59	$2.27	27,128
2016-06-22	$3.51	$3.51	$3.51	$3.51	$2.22	580
2016-06-21	$3.56	$3.56	$3.56	$3.56	$2.25	7,483
2016-06-20	$3.56	$3.56	$3.53	$3.53	$2.23	43,383
2016-06-17	$3.22	$3.22	$3.22	$3.22	$2.04	3,841
2016-06-16	$3.18	$3.35	$3.18	$3.35	$2.12	1,369
2016-06-15	$3.20	$3.20	$3.20	$3.20	$2.02	6,624
2016-06-14	$3.32	$3.32	$3.32	$3.32	$2.10	5,280
2016-06-13	$3.31	$3.31	$3.31	$3.31	$2.09	600
2016-06-10	$3.44	$3.56	$3.41	$3.41	$2.16	3,499
2016-06-09	$3.50	$3.50	$3.50	$3.50	$2.21	3,710
2016-06-08	$3.66	$3.66	$3.66	$3.66	$2.32	2,360
2016-06-07	$3.80	$3.80	$3.80	$3.80	$2.40	0
2016-06-06	$3.80	$3.80	$3.80	$3.80	$2.40	0
2016-06-03	$3.80	$3.80	$3.80	$3.80	$2.40	0
2016-06-02	$3.80	$3.80	$3.80	$3.80	$2.40	0
2016-06-01	$3.80	$3.80	$3.80	$3.80	$2.40	170
2016-05-31	$3.88	$3.88	$3.88	$3.88	$2.45	0
2016-05-27	$3.88	$3.88	$3.88	$3.88	$2.45	120
2016-05-26	$3.87	$3.87	$3.87	$3.87	$2.45	590
2016-05-25	$3.83	$3.83	$3.83	$3.83	$2.42	0
2016-05-24	$3.82	$3.83	$3.82	$3.83	$2.42	1,140
2016-05-23	$3.73	$3.73	$3.73	$3.73	$2.36	0
2016-05-20	$3.73	$3.73	$3.73	$3.73	$2.36	2,090
2016-05-19	$3.59	$3.59	$3.59	$3.59	$2.27	0
2016-05-18	$3.59	$3.59	$3.59	$3.59	$2.27	0
2016-05-17	$3.59	$3.59	$3.59	$3.59	$2.27	0
2016-05-16	$3.59	$3.59	$3.59	$3.59	$2.27	0
2016-05-13	$3.59	$3.59	$3.59	$3.59	$2.27	0
2016-05-12	$3.59	$3.59	$3.59	$3.59	$2.27	1,286
2016-05-11	$3.73	$3.73	$3.73	$3.73	$2.36	0
2016-05-10	$3.73	$3.73	$3.73	$3.73	$2.31	0
2016-05-09	$3.73	$3.73	$3.73	$3.73	$2.31	890
2016-05-06	$3.80	$3.80	$3.80	$3.80	$2.35	0
2016-05-05	$3.80	$3.80	$3.80	$3.80	$2.35	0
2016-05-04	$3.89	$3.89	$3.80	$3.80	$2.35	790
2016-05-03	$4.12	$4.12	$4.12	$4.12	$2.55	870
2016-05-02	$4.17	$4.17	$4.17	$4.17	$2.58	150
2016-04-29	$4.12	$4.12	$4.12	$4.12	$2.55	0
2016-04-28	$4.12	$4.12	$4.12	$4.12	$2.55	0
2016-04-27	$4.12	$4.12	$4.12	$4.12	$2.55	0
2016-04-26	$4.12	$4.12	$4.12	$4.12	$2.55	0
2016-04-25	$4.12	$4.12	$4.12	$4.12	$2.55	0
2016-04-22	$4.12	$4.12	$4.12	$4.12	$2.55	0
2016-04-21	$4.12	$4.12	$4.12	$4.12	$2.55	0
2016-04-20	$4.12	$4.12	$4.12	$4.12	$2.55	0
2016-04-19	$4.12	$4.12	$4.12	$4.12	$2.55	260
2016-04-18	$4.12	$4.22	$4.12	$4.22	$2.61	481
2016-04-15	$4.04	$4.04	$4.04	$4.04	$2.50	2,920
2016-04-14	$4.04	$4.04	$4.04	$4.04	$2.50	0
2016-04-13	$4.04	$4.04	$4.04	$4.04	$2.50	150
2016-04-12	$4.14	$4.14	$4.14	$4.14	$2.56	0
2016-04-11	$4.15	$4.15	$4.14	$4.14	$2.56	1,311
2016-04-08	$4.02	$4.15	$4.02	$4.15	$2.57	5,184
2016-04-07	$3.85	$3.85	$3.85	$3.85	$2.38	0
2016-04-06	$3.85	$3.85	$3.85	$3.85	$2.38	165
2016-04-05	$4.00	$4.00	$4.00	$4.00	$2.47	120
2016-04-04	$3.83	$3.83	$3.83	$3.83	$2.37	0
2016-04-01	$3.83	$3.83	$3.83	$3.83	$2.37	361
2016-03-31	$3.91	$3.91	$3.90	$3.90	$2.41	510
2016-03-30	$3.88	$3.88	$3.88	$3.88	$2.40	0
2016-03-29	$3.88	$3.88	$3.88	$3.88	$2.40	320
2016-03-28	$3.84	$3.84	$3.84	$3.84	$2.38	0
2016-03-24	$3.82	$3.84	$3.82	$3.84	$2.38	2,450
2016-03-23	$3.91	$3.91	$3.91	$3.91	$2.42	0
2016-03-22	$3.91	$3.91	$3.91	$3.91	$2.42	347
2016-03-21	$4.13	$4.13	$4.13	$4.13	$2.56	0
2016-03-18	$4.13	$4.13	$4.13	$4.13	$2.56	958
2016-03-17	$3.96	$3.96	$3.96	$3.96	$2.45	0
2016-03-16	$3.96	$3.96	$3.96	$3.96	$2.45	34,427
2016-03-15	$3.96	$3.96	$3.96	$3.96	$2.45	0
2016-03-14	$3.99	$3.99	$3.96	$3.96	$2.45	754
2016-03-11	$3.78	$3.78	$3.78	$3.78	$2.34	0
2016-03-10	$3.78	$3.78	$3.78	$3.78	$2.34	0
2016-03-09	$3.78	$3.78	$3.78	$3.78	$2.34	6,500
2016-03-08	$3.73	$3.73	$3.73	$3.73	$2.31	310
2016-03-07	$3.92	$3.92	$3.92	$3.92	$2.43	5,223
2016-03-04	$3.74	$3.74	$3.74	$3.74	$2.31	840
2016-03-03	$3.72	$3.72	$3.72	$3.72	$2.30	3,200
2016-03-02	$3.76	$3.76	$3.76	$3.76	$2.33	1,409
2016-03-01	$3.55	$3.55	$3.55	$3.55	$2.19	0
2016-02-29	$3.55	$3.55	$3.55	$3.55	$2.19	6,794
2016-02-26	$3.46	$3.46	$3.46	$3.46	$2.14	2,050
2016-02-25	$3.56	$3.56	$3.56	$3.56	$2.20	173
2016-02-24	$3.40	$3.40	$3.40	$3.40	$2.10	804
2016-02-23	$3.48	$3.48	$3.48	$3.48	$2.15	352
2016-02-22	$3.82	$3.82	$3.82	$3.82	$2.36	0
2016-02-19	$3.82	$3.82	$3.82	$3.82	$2.36	32
2016-02-18	$3.82	$3.82	$3.82	$3.82	$2.36	0
2016-02-17	$3.73	$3.82	$3.73	$3.82	$2.36	1,740
2016-02-16	$3.45	$3.45	$3.45	$3.45	$2.13	0
2016-02-12	$3.45	$3.45	$3.45	$3.45	$2.13	0
2016-02-11	$3.45	$3.45	$3.45	$3.45	$2.13	0
2016-02-10	$3.45	$3.45	$3.45	$3.45	$2.13	2,493
2016-02-09	$3.52	$3.52	$3.52	$3.52	$2.17	880
2016-02-08	$3.42	$3.42	$3.42	$3.42	$2.12	490
2016-02-05	$3.52	$3.52	$3.52	$3.52	$2.18	13,845
2016-02-04	$3.52	$3.52	$3.52	$3.52	$2.18	3,117
2016-02-03	$3.45	$3.45	$3.45	$3.45	$2.13	0
2016-02-02	$3.45	$3.45	$3.45	$3.45	$2.13	0
2016-02-01	$3.45	$3.45	$3.45	$3.45	$2.13	600
2016-01-29	$3.40	$3.40	$3.40	$3.40	$2.10	15
2016-01-28	$3.40	$3.40	$3.40	$3.40	$2.10	0
2016-01-27	$3.40	$3.40	$3.40	$3.40	$2.10	4,227
2016-01-26	$3.39	$3.40	$3.39	$3.40	$2.10	2,009
2016-01-25	$3.23	$3.23	$3.23	$3.23	$2.00	1,192
2016-01-22	$3.20	$3.20	$3.20	$3.20	$1.98	16,200
2016-01-21	$3.20	$3.20	$3.20	$3.20	$1.98	12,214
2016-01-20	$3.46	$3.46	$3.46	$3.46	$2.14	15,203
2016-01-19	$3.46	$3.46	$3.46	$3.46	$2.14	7,128
2016-01-15	$3.54	$3.54	$3.54	$3.54	$2.19	8,126
2016-01-14	$3.54	$3.54	$3.54	$3.54	$2.19	0
2016-01-13	$3.54	$3.54	$3.54	$3.54	$2.19	0
2016-01-12	$3.54	$3.54	$3.54	$3.54	$2.19	286
2016-01-11	$3.50	$3.50	$3.50	$3.50	$2.17	11,415
2016-01-08	$3.54	$3.54	$3.54	$3.54	$2.19	0
2016-01-07	$3.54	$3.54	$3.44	$3.54	$2.19	6,602
2016-01-06	$3.65	$3.65	$3.65	$3.65	$2.26	0
2016-01-05	$3.66	$3.66	$3.49	$3.65	$2.26	4,344
2016-01-04	$3.65	$3.65	$3.65	$3.65	$2.26	220
2015-12-31	$3.96	$3.96	$3.96	$3.96	$2.45	0
2015-12-30	$3.96	$3.96	$3.96	$3.96	$2.45	1,489
2015-12-29	$3.90	$3.90	$3.90	$3.90	$2.41	0
2015-12-28	$3.90	$3.90	$3.90	$3.90	$2.41	0
2015-12-24	$3.90	$3.90	$3.90	$3.90	$2.41	890
2015-12-23	$3.90	$3.90	$3.90	$3.90	$2.41	7,165
2015-12-22	$3.78	$3.78	$3.77	$3.77	$2.33	18,944
2015-12-21	$3.80	$3.80	$3.80	$3.80	$2.35	11,740
2015-12-18	$3.72	$3.72	$3.72	$3.72	$2.30	5,011
2015-12-17	$3.88	$3.88	$3.74	$3.74	$2.31	429
2015-12-16	$3.53	$3.53	$3.53	$3.53	$2.18	6,170
2015-12-15	$3.53	$3.53	$3.53	$3.53	$2.18	0
2015-12-14	$3.53	$3.53	$3.53	$3.53	$2.18	12,365
2015-12-11	$3.51	$3.51	$3.50	$3.50	$2.17	11,523
2015-12-10	$3.62	$3.62	$3.62	$3.62	$2.24	6,880
2015-12-09	$3.62	$3.62	$3.62	$3.62	$2.24	6,193
2015-12-08	$3.60	$3.62	$3.60	$3.62	$2.24	2,630
2015-12-07	$3.68	$3.68	$3.68	$3.68	$2.28	0
2015-12-04	$3.68	$3.68	$3.68	$3.68	$2.28	4,117
2015-12-03	$3.69	$3.69	$3.68	$3.68	$2.28	3,420
2015-12-02	$3.74	$3.74	$3.70	$3.70	$2.29	12,934
2015-12-01	$3.78	$3.78	$3.74	$3.74	$2.31	4,744
2015-11-30	$3.88	$3.88	$3.88	$3.88	$2.40	1,142
2015-11-27	$3.87	$3.89	$3.87	$3.87	$2.39	7,300
2015-11-25	$3.83	$3.83	$3.83	$3.83	$2.37	0
2015-11-24	$3.83	$3.83	$3.83	$3.83	$2.37	1,100
2015-11-23	$3.80	$3.80	$3.80	$3.80	$2.35	3,220
2015-11-20	$3.80	$3.80	$3.80	$3.80	$2.35	320
2015-11-19	$3.94	$3.94	$3.94	$3.94	$2.44	248
2015-11-18	$3.79	$3.79	$3.79	$3.79	$2.35	29,150
2015-11-17	$3.79	$3.79	$3.79	$3.79	$2.32	7,982
2015-11-16	$3.74	$3.74	$3.74	$3.74	$2.29	3,570
2015-11-13	$3.74	$3.74	$3.74	$3.74	$2.29	32,978
2015-11-12	$3.80	$3.80	$3.80	$3.80	$2.33	2,240
2015-11-11	$3.96	$3.96	$3.96	$3.96	$2.42	1,050
2015-11-10	$4.05	$4.05	$4.05	$4.05	$2.48	13,845
2015-11-09	$4.05	$4.05	$4.05	$4.05	$2.48	0
2015-11-06	$4.05	$4.05	$4.05	$4.05	$2.48	0
2015-11-05	$4.05	$4.05	$4.05	$4.05	$2.48	0
2015-11-04	$4.05	$4.05	$4.05	$4.05	$2.48	0
2015-11-03	$4.05	$4.05	$4.05	$4.05	$2.48	0
2015-11-02	$4.05	$4.05	$4.05	$4.05	$2.48	0
2015-10-30	$4.05	$4.05	$4.05	$4.05	$2.48	0
2015-10-29	$4.05	$4.05	$4.05	$4.05	$2.48	730
2015-10-28	$4.22	$4.22	$4.03	$4.03	$2.47	8,785
2015-10-27	$4.14	$4.14	$4.14	$4.14	$2.53	0
2015-10-26	$4.14	$4.14	$4.14	$4.14	$2.53	550
2015-10-23	$4.05	$4.05	$4.05	$4.05	$2.48	0
2015-10-22	$4.05	$4.05	$4.05	$4.05	$2.48	120
2015-10-21	$4.00	$4.00	$4.00	$4.00	$2.45	441
2015-10-20	$4.05	$4.05	$4.04	$4.04	$2.47	1,290
2015-10-19	$4.03	$4.03	$4.03	$4.03	$2.47	190
2015-10-16	$4.06	$4.06	$4.06	$4.06	$2.49	14,420
2015-10-15	$3.99	$3.99	$3.99	$3.99	$2.44	990
2015-10-14	$3.99	$3.99	$3.99	$3.99	$2.44	215
2015-10-13	$4.21	$4.21	$4.21	$4.21	$2.58	0
2015-10-12	$4.21	$4.21	$4.21	$4.21	$2.58	0
2015-10-09	$4.21	$4.21	$4.21	$4.21	$2.58	0
2015-10-08	$4.21	$4.21	$4.21	$4.21	$2.58	0
2015-10-07	$4.21	$4.21	$4.21	$4.21	$2.58	540
2015-10-06	$3.82	$3.82	$3.82	$3.82	$2.34	0
2015-10-05	$3.82	$3.82	$3.82	$3.82	$2.34	0
2015-10-02	$3.82	$3.82	$3.82	$3.82	$2.34	0
2015-10-01	$3.82	$3.82	$3.82	$3.82	$2.34	22,716
2015-09-30	$3.46	$3.46	$3.46	$3.46	$2.12	4,700
2015-09-29	$3.46	$3.46	$3.46	$3.46	$2.12	1,080
2015-09-28	$3.51	$3.52	$3.51	$3.52	$2.16	770
2015-09-25	$3.42	$3.49	$3.36	$3.36	$2.06	1,800
2015-09-24	$3.53	$3.53	$3.53	$3.53	$2.16	260
2015-09-23	$3.48	$3.48	$3.48	$3.48	$2.13	4,100
2015-09-22	$3.48	$3.48	$3.48	$3.48	$2.13	0
2015-09-21	$3.48	$3.48	$3.48	$3.48	$2.13	0
2015-09-18	$3.63	$3.63	$3.48	$3.48	$2.13	13,000
2015-09-17	$3.45	$3.45	$3.45	$3.45	$2.11	1,425
2015-09-16	$3.53	$3.53	$3.53	$3.53	$2.16	1,190
2015-09-15	$3.56	$3.56	$3.43	$3.43	$2.10	4,235
2015-09-14	$3.63	$3.63	$3.63	$3.63	$2.22	190
2015-09-11	$3.74	$3.74	$3.74	$3.74	$2.29	0
2015-09-10	$3.74	$3.74	$3.74	$3.74	$2.29	2,810
2015-09-09	$3.74	$3.74	$3.74	$3.74	$2.29	0
2015-09-08	$3.62	$3.74	$3.62	$3.74	$2.29	970
2015-09-04	$3.54	$3.54	$3.54	$3.54	$2.17	100

Sainsbury (J) plc (JSNSF) News Headlines

Sainsbury’s Update Looks Set to Please Investors With Simplified Strategy — Analysis

None

wsj.com Jan. 29, 2024

Sainsbury's searches for more cost savings to compete on price

None

reuters.com Feb. 2, 2024

UK's Sainsbury's targets more cost savings in strategy update

None

reuters.com Feb. 7, 2024

Recent Sainsbury (J) plc (JSNSF) News

As Tesco and Sainsbury's seize the moment, UK grocery laggards face uphill task

None

reuters.com

Published: March 11, 2024

UK supermarket Sainsbury's plans to cut 1,500 roles

None

reuters.com

Published: Feb. 29, 2024

Time is right to step up investment, Sainsbury's CEO says

None

reuters.com

Published: Feb. 7, 2024

Sainsbury’s Pledges 1 Billion Savings and 200 Million Buyback

None

bloomberg.com

Published: Feb. 7, 2024

Similar Companies to Sainsbury (J) plc (JSNSF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Sainsbury (J) plc (JSNSF) Exchange: OTCQX

$3.29 ($-0.05) -1.54%

Sainsbury (J) plc - Daily Information

About Sainsbury (J) plc (JSNSF)

Invest in Sainsbury (J) plc (JSNSF)

Get your 2 free stocks today!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Sainsbury (J) plc (JSNSF)

Sainsbury (J) plc (JSNSF) News Headlines

Recent Sainsbury (J) plc (JSNSF) News

As Tesco and Sainsbury's seize the moment, UK grocery laggards face uphill task

UK supermarket Sainsbury's plans to cut 1,500 roles

Time is right to step up investment, Sainsbury's CEO says

Sainsbury’s Pledges 1 Billion Savings and 200 Million Buyback

Similar Companies to Sainsbury (J) plc (JSNSF) in the None Industry