JPMORGAN SMALL CAP VALUE FUND CLASS R3 (JSVPX)

Exchange: NMFQS

$33.61 ($-0.09) -0.27%

Data as of Dec. 2, 2021

Dec. 2, 2021
JPMORGAN SMALL CAP VALUE FUND CLASS R3 - Daily Information
Click for more stock information on JPMORGAN SMALL CAP VALUE FUND CLASS R3.
Daily Information Data
Date Dec. 2, 2021
Open $33.61
Previous Close $33.61
High $33.61
Low $33.61
Adjusted Open $33.61
Previous Adjusted Close $33.61
Adjusted High $33.61
Adjusted Low $33.61

About JPMORGAN SMALL CAP VALUE FUND CLASS R3 (JSVPX)

Under normal circumstances, the Fund invests at least 80% of its Assets in equity securities of small cap companies. “Assets” means net assets, plus the amount of borrowings for investment purposes. Small cap companies are companies with market capitalizations equal to those within the universe of the Russell 2000®Value Index stocks at the time of purchase. As of the reconstitution of the Russell 2000 Value Index on September 30, 2019, the market capitalizations of the companies in the index ranged from $0.46 million to $5.0 billion. In reviewing investment opportunities for the Fund, its adviser uses a value-oriented approach. In implementing its main strategies, the Fund’s equity investments are primarily in common stocks and real estate investment trusts (REITs).Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. The Fund may use futures contracts to gain or reduce exposure to its index, maintain liquidity and minimize transaction costs. In managing cash flows, the Fund buys futures contracts to invest incoming cash in the market or sells futures contracts in response to cash outflows, thereby gaining market exposure to the index while maintaining a cash balance for liquidity.Investment Process: In managing the Fund, the adviser employs a process that ranks stocks based on its proprietary stock ranking system. The rankings are then reviewed and adjusted utilizing fundamental research conducted by the investment team to enhance accuracy and consistency. The adjusted rankings are used to place stocks into portfolios. As a part of its investment process, the adviser seeks to assess the impact of environmental, social and governance factors (including accounting and tax policies and shareholder rights and remuneration policies) on the companies in which it may invest to identify issuers that the adviser believes will be impacted by such factors relative to other issuers. These determinations may not be conclusive and securities of such issuers may be purchased, retained or sold by the Fund. In general, stocks are purchased when they are among the top ranked within their sector. Stocks become candidates for sale when their ranking falls, when they appear unattractive or when the company is no longer a small cap company. The Fund may continue to hold the securities if it believes further substantial growth is possible. Risk factor exposures are managed through portfolio construction. Portfolio constraints control for sector weights, position sizes and/or style characteristics of the Fund.

Historical Stock Data for JPMORGAN SMALL CAP VALUE FUND CLASS R3 (JSVPX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $33.61 $33.61 $33.61 $33.61 $33.61 0
2021-11-23 $33.70 $33.70 $33.70 $33.70 $33.70 0
2021-11-22 $33.56 $33.56 $33.56 $33.56 $33.56 0
2021-11-19 $33.29 $33.29 $33.29 $33.29 $33.29 0
2021-11-18 $33.62 $33.62 $33.62 $33.62 $33.62 0
2021-11-17 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-11-16 $34.08 $34.08 $34.08 $34.08 $34.08 0
2021-11-15 $34.09 $34.09 $34.09 $34.09 $34.09 0
2021-11-12 $34.12 $34.12 $34.12 $34.12 $34.12 0
2021-11-11 $34.23 $34.23 $34.23 $34.23 $34.23 0
2021-11-10 $33.96 $33.96 $33.96 $33.96 $33.96 0
2021-11-09 $34.28 $34.28 $34.28 $34.28 $34.28 0
2021-11-08 $34.47 $34.47 $34.47 $34.47 $34.47 0
2021-11-05 $34.46 $34.46 $34.46 $34.46 $34.46 0
2021-11-04 $33.75 $33.75 $33.75 $33.75 $33.75 0
2021-11-03 $33.91 $33.91 $33.91 $33.91 $33.91 0
2021-11-02 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-11-01 $33.30 $33.30 $33.30 $33.30 $33.30 0
2021-10-29 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-10-28 $32.57 $32.57 $32.57 $32.57 $32.57 0
2021-10-27 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-10-26 $32.70 $32.70 $32.70 $32.70 $32.70 0
2021-10-25 $33.04 $33.04 $33.04 $33.04 $33.04 0
2021-10-22 $32.74 $32.74 $32.74 $32.74 $32.74 0
2021-10-21 $32.69 $32.69 $32.69 $32.69 $32.69 0
2021-10-20 $32.76 $32.76 $32.76 $32.76 $32.76 0
2021-10-19 $32.41 $32.41 $32.41 $32.41 $32.41 0
2021-10-18 $32.41 $32.41 $32.41 $32.41 $32.41 0
2021-10-15 $32.40 $32.40 $32.40 $32.40 $32.40 0
2021-10-14 $32.48 $32.48 $32.48 $32.48 $32.48 0
2021-10-13 $32.04 $32.04 $32.04 $32.04 $32.04 0
2021-10-12 $32.08 $32.08 $32.08 $32.08 $32.08 0
2021-10-11 $31.95 $31.95 $31.95 $31.95 $31.95 0
2021-10-08 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-10-07 $32.06 $32.06 $32.06 $32.06 $32.06 0
2021-10-06 $31.64 $31.64 $31.64 $31.64 $31.64 0
2021-10-05 $31.88 $31.88 $31.88 $31.88 $31.88 0
2021-10-04 $31.76 $31.76 $31.76 $31.76 $31.76 0
2021-10-01 $31.78 $31.78 $31.78 $31.78 $31.78 0
2021-09-30 $31.15 $31.15 $31.15 $31.15 $31.15 0
2021-09-29 $31.60 $31.60 $31.60 $31.60 $31.60 0
2021-09-28 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-09-27 $32.00 $32.00 $32.00 $32.00 $31.97 0
2021-09-24 $31.37 $31.37 $31.37 $31.37 $31.34 0
2021-09-23 $31.39 $31.39 $31.39 $31.39 $31.36 0
2021-09-22 $30.79 $30.79 $30.79 $30.79 $30.76 0
2021-09-21 $30.34 $30.34 $30.34 $30.34 $30.31 0
2021-09-20 $30.40 $30.40 $30.40 $30.40 $30.37 0
2021-09-17 $31.04 $31.04 $31.04 $31.04 $31.01 0
2021-09-16 $31.23 $31.23 $31.23 $31.23 $31.20 0
2021-09-15 $31.37 $31.37 $31.37 $31.37 $31.34 0
2021-09-14 $30.97 $30.97 $30.97 $30.97 $30.94 0
2021-09-13 $31.45 $31.45 $31.45 $31.45 $31.42 0
2021-09-10 $31.04 $31.04 $31.04 $31.04 $31.01 0
2021-09-09 $31.27 $31.27 $31.27 $31.27 $31.24 0
2021-09-08 $31.37 $31.37 $31.37 $31.37 $31.34 0
2021-09-07 $31.70 $31.70 $31.70 $31.70 $31.67 0
2021-09-03 $31.92 $31.92 $31.92 $31.92 $31.89 0
2021-09-02 $32.08 $32.08 $32.08 $32.08 $32.05 0
2021-09-01 $31.88 $31.88 $31.88 $31.88 $31.85 0
2021-08-31 $31.78 $31.78 $31.78 $31.78 $31.75 0
2021-08-30 $31.70 $31.70 $31.70 $31.70 $31.67 0
2021-08-27 $31.97 $31.97 $31.97 $31.97 $31.94 0
2021-08-26 $31.08 $31.08 $31.08 $31.08 $31.05 0
2021-08-25 $31.44 $31.44 $31.44 $31.44 $31.41 0
2021-08-24 $31.27 $31.27 $31.27 $31.27 $31.24 0
2021-08-23 $31.01 $31.01 $31.01 $31.01 $30.98 0
2021-08-20 $30.60 $30.60 $30.60 $30.60 $30.57 0
2021-08-19 $30.20 $30.20 $30.20 $30.20 $30.17 0
2021-08-18 $30.56 $30.56 $30.56 $30.56 $30.53 0
2021-08-17 $30.82 $30.82 $30.82 $30.82 $30.79 0
2021-08-16 $31.14 $31.14 $31.14 $31.14 $31.11 0
2021-08-13 $31.31 $31.31 $31.31 $31.31 $31.28 0
2021-08-12 $31.51 $31.51 $31.51 $31.51 $31.48 0
2021-08-11 $31.65 $31.65 $31.65 $31.65 $31.62 0
2021-08-10 $31.33 $31.33 $31.33 $31.33 $31.30 0
2021-08-09 $31.01 $31.01 $31.01 $31.01 $30.98 0
2021-08-06 $31.31 $31.31 $31.31 $31.31 $31.28 0
2021-08-05 $31.02 $31.02 $31.02 $31.02 $30.99 0
2021-08-04 $30.43 $30.43 $30.43 $30.43 $30.40 0
2021-08-03 $31.05 $31.05 $31.05 $31.05 $31.02 0
2021-08-02 $30.77 $30.77 $30.77 $30.77 $30.74 0
2021-07-30 $30.99 $30.99 $30.99 $30.99 $30.96 0
2021-07-29 $31.18 $31.18 $31.18 $31.18 $31.15 0
2021-07-28 $30.88 $30.88 $30.88 $30.88 $30.85 0
2021-07-27 $30.56 $30.56 $30.56 $30.56 $30.53 0
2021-07-26 $30.80 $30.80 $30.80 $30.80 $30.77 0
2021-07-23 $30.55 $30.55 $30.55 $30.55 $30.52 0
2021-07-22 $30.35 $30.35 $30.35 $30.35 $30.32 0
2021-07-21 $30.88 $30.88 $30.88 $30.88 $30.85 0
2021-07-20 $30.38 $30.38 $30.38 $30.38 $30.35 0
2021-07-19 $29.53 $29.53 $29.53 $29.53 $29.50 0
2021-07-16 $30.28 $30.28 $30.28 $30.28 $30.25 0
2021-07-15 $30.76 $30.76 $30.76 $30.76 $30.73 0
2021-07-14 $30.81 $30.81 $30.81 $30.81 $30.78 0
2021-07-13 $31.07 $31.07 $31.07 $31.07 $31.04 0
2021-07-12 $31.68 $31.68 $31.68 $31.68 $31.65 0
2021-07-09 $31.56 $31.56 $31.56 $31.56 $31.53 0
2021-07-08 $30.77 $30.77 $30.77 $30.77 $30.74 0
2021-07-07 $31.15 $31.15 $31.15 $31.15 $31.12 0
2021-07-06 $31.32 $31.32 $31.32 $31.32 $31.29 0
2021-07-02 $31.93 $31.93 $31.93 $31.93 $31.90 0
2021-07-01 $32.29 $32.29 $32.29 $32.29 $32.26 0
2021-06-30 $32.00 $32.00 $32.00 $32.00 $31.97 0
2021-06-29 $31.87 $31.87 $31.87 $31.87 $31.84 0
2021-06-28 $32.13 $32.13 $32.13 $32.13 $32.10 0
2021-06-25 $32.57 $32.57 $32.57 $32.57 $32.53 0
2021-06-24 $32.52 $32.52 $32.52 $32.52 $32.48 0
2021-06-23 $32.07 $32.07 $32.07 $32.07 $32.03 0
2021-06-22 $31.99 $31.99 $31.99 $31.99 $31.95 0
2021-06-21 $31.94 $31.94 $31.94 $31.94 $31.90 0
2021-06-18 $31.20 $31.20 $31.20 $31.20 $31.16 0
2021-06-17 $32.05 $32.05 $32.05 $32.05 $32.01 0
2021-06-16 $32.78 $32.78 $32.78 $32.78 $32.74 0
2021-06-15 $32.87 $32.87 $32.87 $32.87 $32.83 0
2021-06-14 $32.76 $32.76 $32.76 $32.76 $32.72 0
2021-06-11 $33.09 $33.09 $33.09 $33.09 $33.05 0
2021-06-10 $32.70 $32.70 $32.70 $32.70 $32.66 0
2021-06-09 $33.15 $33.15 $33.15 $33.15 $33.11 0
2021-06-08 $33.45 $33.45 $33.45 $33.45 $33.41 0
2021-06-07 $33.12 $33.12 $33.12 $33.12 $33.08 0
2021-06-04 $32.84 $32.84 $32.84 $32.84 $32.80 0
2021-06-03 $32.78 $32.78 $32.78 $32.78 $32.74 0
2021-06-02 $32.91 $32.91 $32.91 $32.91 $32.87 0
2021-06-01 $32.84 $32.84 $32.84 $32.84 $32.80 0
2021-05-28 $32.28 $32.28 $32.28 $32.28 $32.24 0
2021-05-27 $32.36 $32.36 $32.36 $32.36 $32.32 0
2021-05-26 $31.89 $31.89 $31.89 $31.89 $31.85 0
2021-05-25 $31.26 $31.26 $31.26 $31.26 $31.22 0
2021-05-24 $31.79 $31.79 $31.79 $31.79 $31.75 0
2021-05-21 $31.68 $31.68 $31.68 $31.68 $31.64 0
2021-05-20 $31.49 $31.49 $31.49 $31.49 $31.45 0
2021-05-19 $31.52 $31.52 $31.52 $31.52 $31.48 0
2021-05-18 $31.90 $31.90 $31.90 $31.90 $31.86 0
2021-05-17 $32.36 $32.36 $32.36 $32.36 $32.32 0
2021-05-14 $32.18 $32.18 $32.18 $32.18 $32.14 0
2021-05-13 $31.44 $31.44 $31.44 $31.44 $31.40 0
2021-05-12 $30.70 $30.70 $30.70 $30.70 $30.66 0
2021-05-11 $31.69 $31.69 $31.69 $31.69 $31.65 0
2021-05-10 $31.92 $31.92 $31.92 $31.92 $31.88 0
2021-05-07 $32.48 $32.48 $32.48 $32.48 $32.44 0
2021-05-06 $32.09 $32.09 $32.09 $32.09 $32.05 0
2021-05-05 $31.86 $31.86 $31.86 $31.86 $31.82 0
2021-05-04 $31.83 $31.83 $31.83 $31.83 $31.79 0
2021-05-03 $31.87 $31.87 $31.87 $31.87 $31.83 0
2021-04-30 $31.33 $31.33 $31.33 $31.33 $31.29 0
2021-04-29 $31.77 $31.77 $31.77 $31.77 $31.73 0
2021-04-28 $31.76 $31.76 $31.76 $31.76 $31.72 0
2021-04-27 $31.66 $31.66 $31.66 $31.66 $31.62 0
2021-04-26 $31.50 $31.50 $31.50 $31.50 $31.46 0
2021-04-23 $31.36 $31.36 $31.36 $31.36 $31.32 0
2021-04-22 $30.66 $30.66 $30.66 $30.66 $30.62 0
2021-04-21 $30.86 $30.86 $30.86 $30.86 $30.82 0
2021-04-20 $30.21 $30.21 $30.21 $30.21 $30.17 0
2021-04-19 $31.01 $31.01 $31.01 $31.01 $30.97 0
2021-04-16 $31.36 $31.36 $31.36 $31.36 $31.32 0
2021-04-15 $31.20 $31.20 $31.20 $31.20 $31.16 0
2021-04-14 $31.12 $31.12 $31.12 $31.12 $31.08 0
2021-04-13 $30.76 $30.76 $30.76 $30.76 $30.72 0
2021-04-12 $31.02 $31.02 $31.02 $31.02 $30.98 0
2021-04-09 $30.95 $30.95 $30.95 $30.95 $30.91 0
2021-04-08 $30.82 $30.82 $30.82 $30.82 $30.78 0
2021-04-07 $30.68 $30.68 $30.68 $30.68 $30.64 0
2021-04-06 $31.00 $31.00 $31.00 $31.00 $30.96 0
2021-04-05 $31.11 $31.11 $31.11 $31.11 $31.07 0
2021-04-01 $30.94 $30.94 $30.94 $30.94 $30.90 0
2021-03-31 $30.51 $30.51 $30.51 $30.51 $30.47 0
2021-03-30 $30.47 $30.47 $30.47 $30.47 $30.43 0
2021-03-29 $29.88 $29.88 $29.88 $29.88 $29.84 0
2021-03-26 $30.66 $30.66 $30.66 $30.66 $30.62 0
2021-03-25 $29.95 $29.95 $29.95 $29.95 $29.91 0
2021-03-24 $29.18 $29.18 $29.18 $29.18 $29.14 0
2021-03-23 $29.53 $29.53 $29.53 $29.53 $29.49 0
2021-03-22 $30.75 $30.75 $30.75 $30.75 $30.71 0
2021-03-19 $31.38 $31.38 $31.38 $31.38 $31.34 0
2021-03-18 $31.33 $31.33 $31.33 $31.33 $31.29 0
2021-03-17 $32.01 $32.01 $32.01 $32.01 $31.97 0
2021-03-16 $31.74 $31.74 $31.74 $31.74 $31.70 0
2021-03-15 $32.34 $32.34 $32.34 $32.34 $32.30 0
2021-03-12 $32.40 $32.40 $32.40 $32.40 $32.36 0
2021-03-11 $32.01 $32.01 $32.01 $32.01 $31.97 0
2021-03-10 $31.57 $31.57 $31.57 $31.57 $31.53 0
2021-03-09 $30.84 $30.84 $30.84 $30.84 $30.80 0
2021-03-08 $30.78 $30.78 $30.78 $30.78 $30.74 0
2021-03-05 $30.11 $30.11 $30.11 $30.11 $30.07 0
2021-03-04 $29.22 $29.22 $29.22 $29.22 $29.18 0
2021-03-03 $29.75 $29.75 $29.75 $29.75 $29.71 0
2021-03-02 $29.54 $29.54 $29.54 $29.54 $29.50 0
2021-03-01 $29.93 $29.93 $29.93 $29.93 $29.89 0
2021-02-26 $28.90 $28.90 $28.90 $28.90 $28.86 0
2021-02-25 $29.11 $29.11 $29.11 $29.11 $29.07 0
2021-02-24 $30.14 $30.14 $30.14 $30.14 $30.10 0
2021-02-23 $29.35 $29.35 $29.35 $29.35 $29.31 0
2021-02-22 $29.38 $29.38 $29.38 $29.38 $29.34 0
2021-02-19 $29.01 $29.01 $29.01 $29.01 $28.97 0
2021-02-18 $28.32 $28.32 $28.32 $28.32 $28.28 0
2021-02-17 $28.73 $28.73 $28.73 $28.73 $28.69 0
2021-02-16 $28.89 $28.89 $28.89 $28.89 $28.85 0
2021-02-12 $28.81 $28.81 $28.81 $28.81 $28.77 0
2021-02-11 $28.69 $28.69 $28.69 $28.69 $28.65 0
2021-02-10 $28.65 $28.65 $28.65 $28.65 $28.61 0
2021-02-09 $28.81 $28.81 $28.81 $28.81 $28.77 0
2021-02-08 $28.74 $28.74 $28.74 $28.74 $28.70 0
2021-02-05 $27.94 $27.94 $27.94 $27.94 $27.90 0
2021-02-04 $27.66 $27.66 $27.66 $27.66 $27.63 0
2021-02-03 $27.09 $27.09 $27.09 $27.09 $27.06 0
2021-02-02 $26.86 $26.86 $26.86 $26.86 $26.83 0
2021-02-01 $26.56 $26.56 $26.56 $26.56 $26.53 0
2021-01-29 $25.89 $25.89 $25.89 $25.89 $25.86 0
2021-01-28 $26.47 $26.47 $26.47 $26.47 $26.44 0
2021-01-27 $26.35 $26.35 $26.35 $26.35 $26.32 0
2021-01-26 $27.09 $27.09 $27.09 $27.09 $27.06 0
2021-01-25 $27.31 $27.31 $27.31 $27.31 $27.28 0
2021-01-22 $27.44 $27.44 $27.44 $27.44 $27.41 0
2021-01-21 $27.13 $27.13 $27.13 $27.13 $27.10 0
2021-01-20 $27.48 $27.48 $27.48 $27.48 $27.45 0
2021-01-19 $27.37 $27.37 $27.37 $27.37 $27.34 0
2021-01-15 $27.16 $27.16 $27.16 $27.16 $27.13 0
2021-01-14 $27.57 $27.57 $27.57 $27.57 $27.54 0
2021-01-13 $26.96 $26.96 $26.96 $26.96 $26.93 0
2021-01-12 $27.23 $27.23 $27.23 $27.23 $27.20 0
2021-01-11 $26.67 $26.67 $26.67 $26.67 $26.64 0
2021-01-08 $26.59 $26.59 $26.59 $26.59 $26.56 0
2021-01-07 $26.89 $26.89 $26.89 $26.89 $26.86 0
2021-01-06 $26.62 $26.62 $26.62 $26.62 $26.59 0
2021-01-05 $25.11 $25.11 $25.11 $25.11 $25.08 0
2021-01-04 $24.59 $24.59 $24.59 $24.59 $24.56 0
2020-12-31 $24.95 $24.95 $24.95 $24.95 $24.92 0
2020-12-30 $24.91 $24.91 $24.91 $24.91 $24.88 0
2020-12-29 $24.66 $24.66 $24.66 $24.66 $24.62 0
2020-12-28 $25.04 $25.04 $25.04 $25.04 $25.00 0
2020-12-24 $24.97 $24.97 $24.97 $24.97 $24.93 0
2020-12-23 $24.96 $24.96 $24.96 $24.96 $24.92 0
2020-12-22 $24.49 $24.49 $24.49 $24.49 $24.45 0
2020-12-21 $24.52 $24.52 $24.52 $24.52 $24.48 0
2020-12-18 $24.67 $24.67 $24.67 $24.67 $24.63 0
2020-12-17 $25.02 $25.02 $25.02 $25.02 $24.90 0
2020-12-16 $24.88 $24.88 $24.88 $24.88 $24.76 0
2020-12-15 $25.02 $25.02 $25.02 $25.02 $24.90 0
2020-12-14 $24.36 $24.36 $24.36 $24.36 $24.25 0
2020-12-11 $24.54 $24.54 $24.54 $24.54 $24.43 0
2020-12-10 $24.73 $24.73 $24.73 $24.73 $24.62 0
2020-12-09 $24.63 $24.63 $24.63 $24.63 $24.52 0
2020-12-08 $24.66 $24.66 $24.66 $24.66 $24.55 0
2020-12-07 $24.48 $24.48 $24.48 $24.48 $24.37 0
2020-12-04 $24.61 $24.61 $24.61 $24.61 $24.50 0
2020-12-03 $23.91 $23.91 $23.91 $23.91 $23.80 0
2020-12-02 $23.77 $23.77 $23.77 $23.77 $23.66 0
2020-12-01 $23.56 $23.56 $23.56 $23.56 $23.45 0
2020-11-30 $23.23 $23.23 $23.23 $23.23 $23.12 0
2020-11-27 $24.01 $24.01 $24.01 $24.01 $23.90 0
2020-11-25 $24.08 $24.08 $24.08 $24.08 $23.97 0
2020-11-24 $24.38 $24.38 $24.38 $24.38 $24.27 0
2020-11-23 $23.54 $23.54 $23.54 $23.54 $23.43 0
2020-11-20 $22.92 $22.92 $22.92 $22.92 $22.81 0
2020-11-19 $23.03 $23.03 $23.03 $23.03 $22.92 0
2020-11-18 $22.95 $22.95 $22.95 $22.95 $22.84 0
2020-11-17 $23.23 $23.23 $23.23 $23.23 $23.12 0
2020-11-16 $23.17 $23.17 $23.17 $23.17 $23.06 0
2020-11-13 $22.35 $22.35 $22.35 $22.35 $22.25 0
2020-11-12 $21.75 $21.75 $21.75 $21.75 $21.65 0
2020-11-11 $22.23 $22.23 $22.23 $22.23 $22.13 0
2020-11-10 $22.49 $22.49 $22.49 $22.49 $22.39 0
2020-11-09 $21.87 $21.87 $21.87 $21.87 $21.77 0
2020-11-06 $20.51 $20.51 $20.51 $20.51 $20.41 0
2020-11-05 $20.87 $20.87 $20.87 $20.87 $20.77 0
2020-11-04 $20.25 $20.25 $20.25 $20.25 $20.16 0
2020-11-03 $20.67 $20.67 $20.67 $20.67 $20.57 0
2020-11-02 $20.10 $20.10 $20.10 $20.10 $20.01 0
2020-10-30 $19.60 $19.60 $19.60 $19.60 $19.51 0
2020-10-29 $19.77 $19.77 $19.77 $19.77 $19.68 0
2020-10-28 $19.42 $19.42 $19.42 $19.42 $19.33 0
2020-10-27 $20.05 $20.05 $20.05 $20.05 $19.96 0
2020-10-26 $20.48 $20.48 $20.48 $20.48 $20.38 0
2020-10-23 $21.00 $21.00 $21.00 $21.00 $20.90 0
2020-10-22 $20.85 $20.85 $20.85 $20.85 $20.75 0
2020-10-21 $20.51 $20.51 $20.51 $20.51 $20.41 0
2020-10-20 $20.63 $20.63 $20.63 $20.63 $20.53 0
2020-10-19 $20.45 $20.45 $20.45 $20.45 $20.36 0
2020-10-16 $20.68 $20.68 $20.68 $20.68 $20.58 0
2020-10-15 $20.75 $20.75 $20.75 $20.75 $20.65 0
2020-10-14 $20.43 $20.43 $20.43 $20.43 $20.34 0
2020-10-13 $20.53 $20.53 $20.53 $20.53 $20.43 0
2020-10-12 $20.87 $20.87 $20.87 $20.87 $20.77 0
2020-10-09 $20.69 $20.69 $20.69 $20.69 $20.59 0
2020-10-08 $20.69 $20.69 $20.69 $20.69 $20.59 0
2020-10-07 $20.32 $20.32 $20.32 $20.32 $20.23 0
2020-10-06 $19.88 $19.88 $19.88 $19.88 $19.79 0
2020-10-05 $19.93 $19.93 $19.93 $19.93 $19.84 0
2020-10-02 $19.43 $19.43 $19.43 $19.43 $19.34 0
2020-10-01 $19.07 $19.07 $19.07 $19.07 $18.98 0
2020-09-30 $18.77 $18.77 $18.77 $18.77 $18.68 0
2020-09-29 $18.71 $18.71 $18.71 $18.71 $18.62 0
2020-09-28 $18.86 $18.86 $18.86 $18.86 $18.77 0
2020-09-25 $18.32 $18.32 $18.32 $18.32 $18.19 0
2020-09-24 $18.11 $18.11 $18.11 $18.11 $17.98 0
2020-09-23 $17.98 $17.98 $17.98 $17.98 $17.86 0
2020-09-22 $18.55 $18.55 $18.55 $18.55 $18.42 0
2020-09-21 $18.55 $18.55 $18.55 $18.55 $18.42 0
2020-09-18 $19.43 $19.43 $19.43 $19.43 $19.30 0
2020-09-17 $19.55 $19.55 $19.55 $19.55 $19.41 0
2020-09-16 $19.64 $19.64 $19.64 $19.64 $19.50 0
2020-09-15 $19.40 $19.40 $19.40 $19.40 $19.27 0
2020-09-14 $19.50 $19.50 $19.50 $19.50 $19.37 0
2020-09-11 $19.08 $19.08 $19.08 $19.08 $18.95 0
2020-09-10 $19.17 $19.17 $19.17 $19.17 $19.04 0
2020-09-09 $19.46 $19.46 $19.46 $19.46 $19.33 0
2020-09-08 $19.30 $19.30 $19.30 $19.30 $19.17 0
2020-09-04 $19.86 $19.86 $19.86 $19.86 $19.72 0
2020-09-03 $19.79 $19.79 $19.79 $19.79 $19.65 0
2020-09-02 $20.19 $20.19 $20.19 $20.19 $20.05 0
2020-09-01 $19.98 $19.98 $19.98 $19.98 $19.84 0
2020-08-31 $19.81 $19.81 $19.81 $19.81 $19.67 0
2020-08-28 $20.14 $20.14 $20.14 $20.14 $20.00 0
2020-08-27 $19.96 $19.96 $19.96 $19.96 $19.82 0
2020-08-26 $19.78 $19.78 $19.78 $19.78 $19.64 0
2020-08-25 $20.04 $20.04 $20.04 $20.04 $19.90 0
2020-08-24 $20.04 $20.04 $20.04 $20.04 $19.90 0
2020-08-21 $19.58 $19.58 $19.58 $19.58 $19.44 0
2020-08-20 $19.76 $19.76 $19.76 $19.76 $19.62 0
2020-08-19 $19.96 $19.96 $19.96 $19.96 $19.82 0
2020-08-18 $19.96 $19.96 $19.96 $19.96 $19.82 0
2020-08-17 $20.27 $20.27 $20.27 $20.27 $20.13 0
2020-08-14 $20.34 $20.34 $20.34 $20.34 $20.20 0
2020-08-13 $20.25 $20.25 $20.25 $20.25 $20.11 0
2020-08-12 $20.47 $20.47 $20.47 $20.47 $20.33 0
2020-08-11 $20.38 $20.38 $20.38 $20.38 $20.24 0
2020-08-10 $20.31 $20.31 $20.31 $20.31 $20.17 0
2020-08-07 $19.92 $19.92 $19.92 $19.92 $19.78 0
2020-08-06 $19.44 $19.44 $19.44 $19.44 $19.31 0
2020-08-05 $19.55 $19.55 $19.55 $19.55 $19.41 0
2020-08-04 $19.23 $19.23 $19.23 $19.23 $19.10 0
2020-08-03 $19.14 $19.14 $19.14 $19.14 $19.01 0
2020-07-31 $18.88 $18.88 $18.88 $18.88 $18.75 0
2020-07-30 $19.08 $19.08 $19.08 $19.08 $18.95 0
2020-07-29 $19.28 $19.28 $19.28 $19.28 $19.15 0
2020-07-28 $18.80 $18.80 $18.80 $18.80 $18.67 0
2020-07-27 $18.85 $18.85 $18.85 $18.85 $18.72 0
2020-07-24 $18.74 $18.74 $18.74 $18.74 $18.61 0
2020-07-23 $19.01 $19.01 $19.01 $19.01 $18.88 0
2020-07-22 $18.89 $18.89 $18.89 $18.89 $18.76 0
2020-07-21 $18.89 $18.89 $18.89 $18.89 $18.76 0
2020-07-20 $18.32 $18.32 $18.32 $18.32 $18.19 0
2020-07-17 $18.58 $18.58 $18.58 $18.58 $18.45 0
2020-07-16 $18.67 $18.67 $18.67 $18.67 $18.54 0
2020-07-15 $18.73 $18.73 $18.73 $18.73 $18.60 0
2020-07-14 $17.96 $17.96 $17.96 $17.96 $17.84 0
2020-07-13 $17.71 $17.71 $17.71 $17.71 $17.59 0
2020-07-10 $17.81 $17.81 $17.81 $17.81 $17.69 0
2020-07-09 $17.31 $17.31 $17.31 $17.31 $17.19 0
2020-07-08 $17.86 $17.86 $17.86 $17.86 $17.74 0
2020-07-07 $17.79 $17.79 $17.79 $17.79 $17.67 0
2020-07-06 $18.26 $18.26 $18.26 $18.26 $18.13 0
2020-07-02 $18.06 $18.06 $18.06 $18.06 $17.94 0
2020-07-01 $18.03 $18.03 $18.03 $18.03 $17.91 0
2020-06-30 $18.45 $18.45 $18.45 $18.45 $18.32 0
2020-06-29 $18.20 $18.20 $18.20 $18.20 $18.07 0
2020-06-26 $17.48 $17.48 $17.48 $17.48 $17.36 0
2020-06-25 $17.98 $17.98 $17.98 $17.98 $17.83 0
2020-06-24 $17.68 $17.68 $17.68 $17.68 $17.53 0
2020-06-23 $18.40 $18.40 $18.40 $18.40 $18.25 0
2020-06-22 $18.38 $18.38 $18.38 $18.38 $18.23 0
2020-06-19 $18.30 $18.30 $18.30 $18.30 $18.15 0
2020-06-18 $18.52 $18.52 $18.52 $18.52 $18.36 0
2020-06-17 $18.52 $18.52 $18.52 $18.52 $18.36 0
2020-06-16 $19.03 $19.03 $19.03 $19.03 $18.87 0
2020-06-15 $18.49 $18.49 $18.49 $18.49 $18.34 0
2020-06-12 $18.20 $18.20 $18.20 $18.20 $18.05 0
2020-06-11 $17.75 $17.75 $17.75 $17.75 $17.60 0
2020-06-10 $19.39 $19.39 $19.39 $19.39 $19.23 0
2020-06-09 $20.25 $20.25 $20.25 $20.25 $20.08 0
2020-06-08 $20.79 $20.79 $20.79 $20.79 $20.62 0
2020-06-05 $19.25 $19.25 $19.25 $19.25 $19.09 0
2020-06-04 $19.25 $19.25 $19.25 $19.25 $19.09 0
2020-06-03 $19.03 $19.03 $19.03 $19.03 $18.87 0
2020-06-02 $18.41 $18.41 $18.41 $18.41 $18.26 0
2020-06-01 $18.21 $18.21 $18.21 $18.21 $18.06 0
2020-05-29 $18.09 $18.09 $18.09 $18.09 $17.94 0
2020-05-28 $18.31 $18.31 $18.31 $18.31 $18.16 0
2020-05-27 $18.91 $18.91 $18.91 $18.91 $18.75 0
2020-05-26 $18.13 $18.13 $18.13 $18.13 $17.98 0
2020-05-22 $17.36 $17.36 $17.36 $17.36 $17.21 0
2020-05-21 $17.33 $17.33 $17.33 $17.33 $17.18 0
2020-05-20 $17.29 $17.29 $17.29 $17.29 $17.15 0
2020-05-19 $16.70 $16.70 $16.70 $16.70 $16.56 0
2020-05-18 $17.14 $17.14 $17.14 $17.14 $17.00 0
2020-05-15 $15.86 $15.86 $15.86 $15.86 $15.73 0
2020-05-14 $15.73 $15.73 $15.73 $15.73 $15.60 0
2020-05-13 $15.65 $15.65 $15.65 $15.65 $15.52 0
2020-05-12 $16.36 $16.36 $16.36 $16.36 $16.22 0
2020-05-11 $17.10 $17.10 $17.10 $17.10 $16.96 0
2020-05-08 $17.44 $17.44 $17.44 $17.44 $17.29 0
2020-05-07 $16.65 $16.65 $16.65 $16.65 $16.51 0
2020-05-06 $16.34 $16.34 $16.34 $16.34 $16.20 0
2020-05-05 $16.68 $16.68 $16.68 $16.68 $16.54 0
2020-05-04 $16.80 $16.80 $16.80 $16.80 $16.66 0
2020-05-01 $16.91 $16.91 $16.91 $16.91 $16.77 0
2020-04-30 $17.59 $17.59 $17.59 $17.59 $17.44 0
2020-04-29 $18.29 $18.29 $18.29 $18.29 $18.14 0
2020-04-28 $17.36 $17.36 $17.36 $17.36 $17.21 0
2020-04-27 $16.94 $16.94 $16.94 $16.94 $16.80 0
2020-04-24 $16.22 $16.22 $16.22 $16.22 $16.08 0
2020-04-23 $16.03 $16.03 $16.03 $16.03 $15.90 0
2020-04-22 $15.80 $15.80 $15.80 $15.80 $15.67 0
2020-04-21 $15.70 $15.70 $15.70 $15.70 $15.57 0
2020-04-20 $16.02 $16.02 $16.02 $16.02 $15.89 0
2020-04-17 $16.41 $16.41 $16.41 $16.41 $16.27 0
2020-04-16 $15.64 $15.64 $15.64 $15.64 $15.51 0
2020-04-15 $15.82 $15.82 $15.82 $15.82 $15.69 0
2020-04-14 $16.60 $16.60 $16.60 $16.60 $16.46 0
2020-04-13 $16.48 $16.48 $16.48 $16.48 $16.34 0
2020-04-09 $17.04 $17.04 $17.04 $17.04 $16.90 0
2020-04-08 $16.16 $16.16 $16.16 $16.16 $16.02 0
2020-04-07 $15.50 $15.50 $15.50 $15.50 $15.37 0
2020-04-06 $15.36 $15.36 $15.36 $15.36 $15.23 0
2020-04-03 $14.16 $14.16 $14.16 $14.16 $14.04 0
2020-04-02 $14.71 $14.71 $14.71 $14.71 $14.59 0
2020-04-01 $14.53 $14.53 $14.53 $14.53 $14.41 0
2020-03-31 $15.51 $15.51 $15.51 $15.51 $15.38 0
2020-03-30 $15.60 $15.60 $15.60 $15.60 $15.47 0
2020-03-27 $15.27 $15.27 $15.27 $15.27 $15.14 0
2020-03-26 $15.86 $15.86 $15.86 $15.86 $15.73 0
2020-03-25 $14.91 $14.91 $14.91 $14.91 $14.79 0
2020-03-24 $14.69 $14.69 $14.69 $14.69 $14.57 0
2020-03-23 $13.53 $13.53 $13.53 $13.53 $13.42 0
2020-03-20 $13.89 $13.89 $13.89 $13.89 $13.77 0
2020-03-19 $14.61 $14.61 $14.61 $14.61 $14.49 0
2020-03-18 $13.74 $13.74 $13.74 $13.74 $13.62 0
2020-03-17 $15.38 $15.38 $15.38 $15.38 $15.25 0
2020-03-16 $14.48 $14.48 $14.48 $14.48 $14.36 0
2020-03-13 $16.65 $16.65 $16.65 $16.65 $16.51 0
2020-03-12 $15.37 $15.37 $15.37 $15.37 $15.24 0
2020-03-11 $17.29 $17.29 $17.29 $17.29 $17.15 0
2020-03-10 $18.40 $18.40 $18.40 $18.40 $18.25 0
2020-03-09 $19.89 $19.89 $19.89 $19.89 $19.72 0
2020-03-06 $19.89 $19.89 $19.89 $19.89 $19.72 0
2020-03-05 $20.26 $20.26 $20.26 $20.26 $20.09 0
2020-03-04 $21.02 $21.02 $21.02 $21.02 $20.84 0
2020-03-03 $20.45 $20.45 $20.45 $20.45 $20.28 0
2020-03-02 $20.95 $20.95 $20.95 $20.95 $20.77 0
2020-02-28 $20.29 $20.29 $20.29 $20.29 $20.12 0
2020-02-27 $20.68 $20.68 $20.68 $20.68 $20.51 0
2020-02-26 $21.45 $21.45 $21.45 $21.45 $21.27 0
2020-02-25 $21.77 $21.77 $21.77 $21.77 $21.59 0
2020-02-24 $22.52 $22.52 $22.52 $22.52 $22.33 0
2020-02-21 $23.22 $23.22 $23.22 $23.22 $23.03 0
2020-02-20 $23.40 $23.40 $23.40 $23.40 $23.20 0
2020-02-19 $23.12 $23.12 $23.12 $23.12 $22.93 0
2020-02-18 $22.94 $22.94 $22.94 $22.94 $22.75 0
2020-02-14 $23.09 $23.09 $23.09 $23.09 $22.90 0
2020-02-13 $23.19 $23.19 $23.19 $23.19 $23.00 0
2020-02-12 $23.12 $23.12 $23.12 $23.12 $22.93 0
2020-02-11 $22.95 $22.95 $22.95 $22.95 $22.76 0
2020-02-10 $22.75 $22.75 $22.75 $22.75 $22.56 0
2020-02-07 $22.71 $22.71 $22.71 $22.71 $22.52 0
2020-02-06 $22.99 $22.99 $22.99 $22.99 $22.80 0
2020-02-05 $23.18 $23.18 $23.18 $23.18 $22.99 0
2020-02-04 $22.70 $22.70 $22.70 $22.70 $22.51 0
2020-02-03 $22.48 $22.48 $22.48 $22.48 $22.29 0
2020-01-31 $22.29 $22.29 $22.29 $22.29 $22.10 0
2020-01-30 $22.81 $22.81 $22.81 $22.81 $22.62 0
2020-01-29 $22.77 $22.77 $22.77 $22.77 $22.58 0
2020-01-28 $22.97 $22.97 $22.97 $22.97 $22.78 0
2020-01-27 $22.86 $22.86 $22.86 $22.86 $22.67 0
2020-01-24 $23.17 $23.17 $23.17 $23.17 $22.98 0
2020-01-23 $23.55 $23.55 $23.55 $23.55 $23.35 0
2020-01-22 $23.52 $23.52 $23.52 $23.52 $23.32 0
2020-01-21 $23.57 $23.57 $23.57 $23.57 $23.37 0
2020-01-17 $23.81 $23.81 $23.81 $23.81 $23.61 0
2020-01-16 $23.90 $23.90 $23.90 $23.90 $23.70 0
2020-01-15 $23.58 $23.58 $23.58 $23.58 $23.38 0
2020-01-14 $23.51 $23.51 $23.51 $23.51 $23.31 0
2020-01-13 $23.46 $23.46 $23.46 $23.46 $23.26 0
2020-01-10 $23.28 $23.28 $23.28 $23.28 $23.09 0
2020-01-09 $23.40 $23.40 $23.40 $23.40 $23.20 0
2020-01-08 $23.43 $23.43 $23.43 $23.43 $23.23 0
2020-01-07 $23.43 $23.43 $23.43 $23.43 $23.23 0
2020-01-06 $23.56 $23.56 $23.56 $23.56 $23.36 0
2020-01-03 $23.61 $23.61 $23.61 $23.61 $23.41 0
2020-01-02 $23.69 $23.69 $23.69 $23.69 $23.49 0
2019-12-31 $23.75 $23.75 $23.75 $23.75 $23.55 0
2019-12-30 $23.67 $23.67 $23.67 $23.67 $23.47 0
2019-12-27 $23.68 $23.68 $23.68 $23.68 $23.48 0
2019-12-26 $23.80 $23.80 $23.80 $23.80 $23.60 0
2019-12-24 $23.79 $23.79 $23.79 $23.79 $23.59 0
2019-12-23 $23.74 $23.74 $23.74 $23.74 $23.54 0
2019-12-20 $23.76 $23.76 $23.76 $23.76 $23.56 0
2019-12-19 $23.73 $23.73 $23.73 $23.73 $23.53 0
2019-12-18 $23.80 $23.80 $23.80 $23.80 $23.50 0
2019-12-17 $23.74 $23.74 $23.74 $23.74 $23.44 0
2019-12-16 $23.57 $23.57 $23.57 $23.57 $23.27 0
2019-12-13 $23.39 $23.39 $23.39 $23.39 $23.09 0
2019-12-12 $23.54 $23.54 $23.54 $23.54 $23.24 0
2019-12-11 $24.66 $24.66 $24.66 $24.66 $23.04 0
2019-12-10 $24.66 $24.66 $24.66 $24.66 $23.04 0
2019-12-09 $24.65 $24.65 $24.65 $24.65 $23.03 0
2019-12-06 $24.66 $24.66 $24.66 $24.66 $23.04 0
2019-12-05 $24.38 $24.38 $24.38 $24.38 $22.78 0
2019-12-04 $24.34 $24.34 $24.34 $24.34 $22.74 0
2019-12-03 $24.17 $24.17 $24.17 $24.17 $22.58 0
2019-12-02 $24.30 $24.30 $24.30 $24.30 $22.71 0
2019-11-29 $24.59 $24.59 $24.59 $24.59 $22.98 0
2019-11-27 $24.74 $24.74 $24.74 $24.74 $23.12 0
2019-11-26 $24.64 $24.64 $24.64 $24.64 $23.02 0
2019-11-25 $24.69 $24.69 $24.69 $24.69 $23.07 0
2019-11-22 $24.23 $24.23 $24.23 $24.23 $22.64 0
2019-11-21 $24.17 $24.17 $24.17 $24.17 $22.58 0
2019-11-20 $24.28 $24.28 $24.28 $24.28 $22.69 0
2019-11-19 $24.43 $24.43 $24.43 $24.43 $22.83 0
2019-11-18 $24.39 $24.39 $24.39 $24.39 $22.79 0
2019-11-15 $24.49 $24.49 $24.49 $24.49 $22.88 0
2019-11-14 $24.46 $24.46 $24.46 $24.46 $22.85 0
2019-11-13 $24.46 $24.46 $24.46 $24.46 $22.85 0
2019-11-12 $24.57 $24.57 $24.57 $24.57 $22.96 0
2019-11-11 $24.62 $24.62 $24.62 $24.62 $23.00 0
2019-11-08 $24.72 $24.72 $24.72 $24.72 $23.10 0
2019-11-07 $24.72 $24.72 $24.72 $24.72 $23.10 0
2019-11-06 $24.71 $24.71 $24.71 $24.71 $23.09 0
2019-11-05 $24.77 $24.77 $24.77 $24.77 $23.14 0
2019-11-04 $24.67 $24.67 $24.67 $24.67 $23.05 0
2019-11-01 $24.48 $24.48 $24.48 $24.48 $22.87 0
2019-10-31 $24.03 $24.03 $24.03 $24.03 $22.45 0
2019-10-30 $24.22 $24.22 $24.22 $24.22 $22.63 0
2019-10-29 $24.40 $24.40 $24.40 $24.40 $22.80 0
2019-10-28 $24.27 $24.27 $24.27 $24.27 $22.68 0
2019-10-25 $24.13 $24.13 $24.13 $24.13 $22.55 0
2019-10-24 $24.03 $24.03 $24.03 $24.03 $22.45 0
2019-10-23 $24.14 $24.14 $24.14 $24.14 $22.56 0
2019-10-22 $24.13 $24.13 $24.13 $24.13 $22.55 0
2019-10-21 $24.01 $24.01 $24.01 $24.01 $22.43 0
2019-10-18 $23.76 $23.76 $23.76 $23.76 $22.20 0
2019-10-17 $23.78 $23.78 $23.78 $23.78 $22.22 0
2019-10-16 $23.54 $23.54 $23.54 $23.54 $22.00 0
2019-10-15 $23.46 $23.46 $23.46 $23.46 $21.92 0
2019-10-14 $23.21 $23.21 $23.21 $23.21 $21.69 0
2019-10-11 $23.31 $23.31 $23.31 $23.31 $21.78 0
2019-10-10 $22.93 $22.93 $22.93 $22.93 $21.43 0
2019-10-09 $22.81 $22.81 $22.81 $22.81 $21.31 0
2019-10-08 $22.71 $22.71 $22.71 $22.71 $21.22 0
2019-10-07 $23.06 $23.06 $23.06 $23.06 $21.55 0
2019-10-04 $23.14 $23.14 $23.14 $23.14 $21.62 0
2019-10-03 $22.91 $22.91 $22.91 $22.91 $21.41 0
2019-10-02 $22.86 $22.86 $22.86 $22.86 $21.36 0
2019-10-01 $23.08 $23.08 $23.08 $23.08 $21.57 0
2019-09-30 $23.51 $23.51 $23.51 $23.51 $21.97 0
2019-09-27 $23.50 $23.50 $23.50 $23.50 $21.96 0
2019-09-26 $23.58 $23.58 $23.58 $23.58 $22.03 0
2019-09-25 $23.84 $23.84 $23.84 $23.84 $22.23 0
2019-09-24 $23.51 $23.51 $23.51 $23.51 $21.92 0
2019-09-23 $23.81 $23.81 $23.81 $23.81 $22.20 0
2019-09-20 $23.75 $23.75 $23.75 $23.75 $22.14 0
2019-09-19 $23.80 $23.80 $23.80 $23.80 $22.19 0
2019-09-18 $23.91 $23.91 $23.91 $23.91 $22.29 0
2019-09-17 $24.05 $24.05 $24.05 $24.05 $22.42 0
2019-09-16 $24.19 $24.19 $24.19 $24.19 $22.55 0
2019-09-13 $24.12 $24.12 $24.12 $24.12 $22.49 0
2019-09-12 $24.07 $24.07 $24.07 $24.07 $22.44 0
2019-09-11 $24.16 $24.16 $24.16 $24.16 $22.53 0
2019-09-10 $23.72 $23.72 $23.72 $23.72 $22.12 0
2019-09-09 $23.38 $23.38 $23.38 $23.38 $21.80 0
2019-09-06 $22.89 $22.89 $22.89 $22.89 $21.34 0
2019-09-05 $22.97 $22.97 $22.97 $22.97 $21.42 0
2019-09-04 $22.56 $22.56 $22.56 $22.56 $21.03 0
2019-09-03 $22.33 $22.33 $22.33 $22.33 $20.82 0
2019-08-30 $22.57 $22.57 $22.57 $22.57 $21.04 0
2019-08-29 $22.57 $22.57 $22.57 $22.57 $21.04 0
2019-08-28 $22.18 $22.18 $22.18 $22.18 $20.68 0
2019-08-27 $21.92 $21.92 $21.92 $21.92 $20.44 0
2019-08-26 $22.27 $22.27 $22.27 $22.27 $20.76 0
2019-08-23 $22.06 $22.06 $22.06 $22.06 $20.57 0
2019-08-22 $22.76 $22.76 $22.76 $22.76 $21.22 0
2019-08-21 $22.79 $22.79 $22.79 $22.79 $21.25 0
2019-08-20 $22.62 $22.62 $22.62 $22.62 $21.09 0
2019-08-19 $22.84 $22.84 $22.84 $22.84 $21.30 0
2019-08-16 $22.59 $22.59 $22.59 $22.59 $21.06 0
2019-08-15 $22.10 $22.10 $22.10 $22.10 $20.61 0
2019-08-14 $22.19 $22.19 $22.19 $22.19 $20.69 0
2019-08-13 $22.83 $22.83 $22.83 $22.83 $21.29 0
2019-08-12 $22.66 $22.66 $22.66 $22.66 $21.13 0
2019-08-09 $22.87 $22.87 $22.87 $22.87 $21.32 0
2019-08-08 $23.17 $23.17 $23.17 $23.17 $21.60 0
2019-08-07 $22.60 $22.60 $22.60 $22.60 $21.07 0
2019-08-06 $22.65 $22.65 $22.65 $22.65 $21.12 0
2019-08-05 $22.50 $22.50 $22.50 $22.50 $20.98 0
2019-08-02 $23.13 $23.13 $23.13 $23.13 $21.57 0
2019-08-01 $23.31 $23.31 $23.31 $23.31 $21.73 0
2019-07-31 $23.79 $23.79 $23.79 $23.79 $22.18 0
2019-07-30 $23.90 $23.90 $23.90 $23.90 $22.28 0
2019-07-29 $23.63 $23.63 $23.63 $23.63 $22.03 0
2019-07-26 $23.77 $23.77 $23.77 $23.77 $22.16 0
2019-07-25 $23.54 $23.54 $23.54 $23.54 $21.95 0
2019-07-24 $23.80 $23.80 $23.80 $23.80 $22.19 0
2019-07-23 $23.42 $23.42 $23.42 $23.42 $21.84 0
2019-07-22 $23.22 $23.22 $23.22 $23.22 $21.65 0
2019-07-19 $23.30 $23.30 $23.30 $23.30 $21.72 0
2019-07-18 $23.35 $23.35 $23.35 $23.35 $21.77 0
2019-07-17 $23.28 $23.28 $23.28 $23.28 $21.71 0
2019-07-16 $23.49 $23.49 $23.49 $23.49 $21.90 0
2019-07-15 $23.46 $23.46 $23.46 $23.46 $21.87 0
2019-07-12 $23.64 $23.64 $23.64 $23.64 $22.04 0
2019-07-11 $23.43 $23.43 $23.43 $23.43 $21.85 0
2019-07-10 $23.52 $23.52 $23.52 $23.52 $21.93 0
2019-07-09 $23.49 $23.49 $23.49 $23.49 $21.90 0
2019-07-08 $23.56 $23.56 $23.56 $23.56 $21.97 0
2019-07-05 $23.77 $23.77 $23.77 $23.77 $22.16 0
2019-07-03 $23.64 $23.64 $23.64 $23.64 $22.04 0
2019-07-02 $23.48 $23.48 $23.48 $23.48 $21.89 0
2019-07-01 $23.64 $23.64 $23.64 $23.64 $22.04 0
2019-06-28 $23.60 $23.60 $23.60 $23.60 $22.00 0
2019-06-27 $23.26 $23.26 $23.26 $23.26 $21.69 0
2019-06-26 $22.83 $22.83 $22.83 $22.83 $21.29 0
2019-06-25 $22.91 $22.91 $22.91 $22.91 $21.28 0
2019-06-24 $23.27 $23.27 $23.27 $23.27 $21.62 0
2019-06-21 $23.27 $23.27 $23.27 $23.27 $21.62 0
2019-06-20 $23.48 $23.48 $23.48 $23.48 $21.81 0
2019-06-19 $23.34 $23.34 $23.34 $23.34 $21.68 0
2019-06-18 $23.31 $23.31 $23.31 $23.31 $21.65 0
2019-06-17 $23.02 $23.02 $23.02 $23.02 $21.38 0
2019-06-14 $23.02 $23.02 $23.02 $23.02 $21.38 0
2019-06-13 $23.22 $23.22 $23.22 $23.22 $21.57 0
2019-06-12 $22.97 $22.97 $22.97 $22.97 $21.34 0
2019-06-11 $23.03 $23.03 $23.03 $23.03 $21.39 0
2019-06-10 $23.03 $23.03 $23.03 $23.03 $21.39 0
2019-06-07 $22.93 $22.93 $22.93 $22.93 $21.30 0
2019-06-06 $22.84 $22.84 $22.84 $22.84 $21.22 0
2019-06-05 $22.91 $22.91 $22.91 $22.91 $21.28 0
2019-06-04 $23.03 $23.03 $23.03 $23.03 $21.39 0
2019-06-03 $22.48 $22.48 $22.48 $22.48 $20.88 0
2019-05-31 $22.31 $22.31 $22.31 $22.31 $20.73 0
2019-05-30 $22.61 $22.61 $22.61 $22.61 $21.00 0
2019-05-29 $22.73 $22.73 $22.73 $22.73 $21.12 0
2019-05-28 $22.96 $22.96 $22.96 $22.96 $21.33 0
2019-05-24 $23.19 $23.19 $23.19 $23.19 $21.54 0
2019-05-23 $23.00 $23.00 $23.00 $23.00 $21.37 0
2019-05-22 $23.43 $23.43 $23.43 $23.43 $21.77 0
2019-05-21 $23.71 $23.71 $23.71 $23.71 $22.03 0
2019-05-20 $23.51 $23.51 $23.51 $23.51 $21.84 0
2019-05-17 $23.61 $23.61 $23.61 $23.61 $21.93 0
2019-05-16 $23.95 $23.95 $23.95 $23.95 $22.25 0
2019-05-15 $23.83 $23.83 $23.83 $23.83 $22.14 0
2019-05-14 $23.82 $23.82 $23.82 $23.82 $22.13 0
2019-05-13 $23.53 $23.53 $23.53 $23.53 $21.86 0
2019-05-10 $24.31 $24.31 $24.31 $24.31 $22.58 0
2019-05-09 $24.22 $24.22 $24.22 $24.22 $22.50 0
2019-05-08 $24.25 $24.25 $24.25 $24.25 $22.53 0
2019-05-07 $24.43 $24.43 $24.43 $24.43 $22.69 0
2019-05-06 $24.89 $24.89 $24.89 $24.89 $23.12 0
2019-05-03 $24.87 $24.87 $24.87 $24.87 $23.10 0
2019-05-02 $24.40 $24.40 $24.40 $24.40 $22.67 0
2019-05-01 $24.35 $24.35 $24.35 $24.35 $22.62 0
2019-04-30 $24.53 $24.53 $24.53 $24.53 $22.79 0
2019-04-29 $24.64 $24.64 $24.64 $24.64 $22.89 0
2019-04-26 $24.55 $24.55 $24.55 $24.55 $22.81 0
2019-04-25 $24.29 $24.29 $24.29 $24.29 $22.56 0
2019-04-24 $24.60 $24.60 $24.60 $24.60 $22.85 0
2019-04-23 $24.55 $24.55 $24.55 $24.55 $22.81 0
2019-04-22 $24.20 $24.20 $24.20 $24.20 $22.48 0
2019-04-18 $24.40 $24.40 $24.40 $24.40 $22.67 0
2019-04-17 $24.49 $24.49 $24.49 $24.49 $22.75 0
2019-04-16 $24.59 $24.59 $24.59 $24.59 $22.84 0
2019-04-15 $24.46 $24.46 $24.46 $24.46 $22.72 0
2019-04-12 $24.62 $24.62 $24.62 $24.62 $22.87 0
2019-04-11 $24.47 $24.47 $24.47 $24.47 $22.73 0
2019-04-10 $24.46 $24.46 $24.46 $24.46 $22.72 0
2019-04-09 $24.13 $24.13 $24.13 $24.13 $22.42 0
2019-04-08 $24.45 $24.45 $24.45 $24.45 $22.71 0
2019-04-05 $24.53 $24.53 $24.53 $24.53 $22.79 0
2019-04-04 $24.34 $24.34 $24.34 $24.34 $22.61 0
2019-04-03 $24.14 $24.14 $24.14 $24.14 $22.43 0
2019-04-02 $24.06 $24.06 $24.06 $24.06 $22.35 0
2019-04-01 $24.16 $24.16 $24.16 $24.16 $22.44 0
2019-03-29 $23.81 $23.81 $23.81 $23.81 $22.12 0
2019-03-28 $23.85 $23.85 $23.85 $23.85 $22.16 0
2019-03-27 $23.65 $23.65 $23.65 $23.65 $21.97 0
2019-03-26 $23.65 $23.65 $23.65 $23.65 $21.96 0
2019-03-25 $23.36 $23.36 $23.36 $23.36 $21.69 0
2019-03-22 $23.28 $23.28 $23.28 $23.28 $21.62 0
2019-03-21 $24.02 $24.02 $24.02 $24.02 $22.31 0
2019-03-20 $23.82 $23.82 $23.82 $23.82 $22.12 0
2019-03-19 $24.06 $24.06 $24.06 $24.06 $22.34 0
2019-03-18 $24.31 $24.31 $24.31 $24.31 $22.58 0
2019-03-15 $24.17 $24.17 $24.17 $24.17 $22.45 0
2019-03-14 $24.13 $24.13 $24.13 $24.13 $22.41 0
2019-03-13 $24.23 $24.23 $24.23 $24.23 $22.50 0
2019-03-12 $24.12 $24.12 $24.12 $24.12 $22.40 0
2019-03-11 $24.16 $24.16 $24.16 $24.16 $22.44 0
2019-03-08 $23.77 $23.77 $23.77 $23.77 $22.07 0
2019-03-07 $23.77 $23.77 $23.77 $23.77 $22.07 0
2019-03-06 $24.03 $24.03 $24.03 $24.03 $22.32 0
2019-03-05 $24.46 $24.46 $24.46 $24.46 $22.71 0
2019-03-04 $24.62 $24.62 $24.62 $24.62 $22.86 0
2019-03-01 $24.75 $24.75 $24.75 $24.75 $22.98 0
2019-02-28 $24.60 $24.60 $24.60 $24.60 $22.84 0
2019-02-27 $24.66 $24.66 $24.66 $24.66 $22.90 0
2019-02-26 $24.65 $24.65 $24.65 $24.65 $22.89 0
2019-02-25 $24.87 $24.87 $24.87 $24.87 $23.10 0
2019-02-22 $24.96 $24.96 $24.96 $24.96 $23.18 0
2019-02-21 $24.75 $24.75 $24.75 $24.75 $22.98 0
2019-02-20 $24.81 $24.81 $24.81 $24.81 $23.04 0
2019-02-19 $24.66 $24.66 $24.66 $24.66 $22.90 0
2019-02-15 $24.56 $24.56 $24.56 $24.56 $22.81 0
2019-02-14 $24.22 $24.22 $24.22 $24.22 $22.49 0
2019-02-13 $24.22 $24.22 $24.22 $24.22 $22.49 0
2019-02-12 $24.14 $24.14 $24.14 $24.14 $22.42 0
2019-02-11 $23.92 $23.92 $23.92 $23.92 $22.21 0
2019-02-08 $23.72 $23.72 $23.72 $23.72 $22.03 0
2019-02-07 $23.82 $23.82 $23.82 $23.82 $22.12 0
2019-02-06 $23.96 $23.96 $23.96 $23.96 $22.25 0
2019-02-05 $24.01 $24.01 $24.01 $24.01 $22.30 0
2019-02-04 $23.95 $23.95 $23.95 $23.95 $22.24 0
2019-02-01 $23.74 $23.74 $23.74 $23.74 $22.05 0
2019-01-31 $23.65 $23.65 $23.65 $23.65 $21.96 0
2019-01-30 $23.53 $23.53 $23.53 $23.53 $21.85 0
2019-01-29 $23.37 $23.37 $23.37 $23.37 $21.70 0
2019-01-28 $23.44 $23.44 $23.44 $23.44 $21.77 0
2019-01-25 $23.54 $23.54 $23.54 $23.54 $21.86 0
2019-01-24 $23.27 $23.27 $23.27 $23.27 $21.61 0
2019-01-23 $23.14 $23.14 $23.14 $23.14 $21.49 0
2019-01-22 $23.17 $23.17 $23.17 $23.17 $21.52 0
2019-01-18 $23.52 $23.52 $23.52 $23.52 $21.84 0
2019-01-17 $23.27 $23.27 $23.27 $23.27 $21.61 0
2019-01-16 $23.07 $23.07 $23.07 $23.07 $21.42 0
2019-01-15 $22.85 $22.85 $22.85 $22.85 $21.22 0
2019-01-14 $22.73 $22.73 $22.73 $22.73 $21.11 0
2019-01-11 $22.91 $22.91 $22.91 $22.91 $21.28 0
2019-01-10 $22.86 $22.86 $22.86 $22.86 $21.23 0
2019-01-09 $22.81 $22.81 $22.81 $22.81 $21.18 0
2019-01-08 $22.57 $22.57 $22.57 $22.57 $20.96 0
2019-01-07 $22.25 $22.25 $22.25 $22.25 $20.66 0
2019-01-04 $21.99 $21.99 $21.99 $21.99 $20.42 0
2019-01-03 $21.28 $21.28 $21.28 $21.28 $19.76 0
2019-01-02 $21.56 $21.56 $21.56 $21.56 $20.02 0
2018-12-31 $21.34 $21.34 $21.34 $21.34 $19.82 0
2018-12-28 $21.24 $21.24 $21.24 $21.24 $19.72 0
2018-12-27 $21.10 $21.10 $21.10 $21.10 $19.59 0
2018-12-26 $21.09 $21.09 $21.09 $21.09 $19.59 0
2018-12-24 $20.22 $20.22 $20.22 $20.22 $18.78 0
2018-12-21 $20.68 $20.68 $20.68 $20.68 $19.20 0
2018-12-20 $21.16 $21.16 $21.16 $21.16 $19.65 0
2018-12-19 $21.41 $21.41 $21.41 $21.41 $19.88 0
2018-12-18 $21.99 $21.99 $21.99 $21.99 $20.31 0
2018-12-17 $22.05 $22.05 $22.05 $22.05 $20.37 0
2018-12-14 $22.50 $22.50 $22.50 $22.50 $20.79 0
2018-12-13 $22.88 $22.88 $22.88 $22.88 $21.14 0
2018-12-12 $23.16 $23.16 $23.16 $23.16 $21.39 0
2018-12-11 $26.44 $26.44 $26.44 $26.44 $21.25 0
2018-12-10 $26.51 $26.51 $26.51 $26.51 $21.31 0
2018-12-07 $26.64 $26.64 $26.64 $26.64 $21.41 0
2018-12-06 $27.03 $27.03 $27.03 $27.03 $21.73 0
2018-12-04 $27.14 $27.14 $27.14 $27.14 $21.82 0
2018-12-03 $28.26 $28.26 $28.26 $28.26 $22.72 0
2018-11-30 $28.02 $28.02 $28.02 $28.02 $22.52 0
2018-11-29 $27.88 $27.88 $27.88 $27.88 $22.41 0
2018-11-28 $27.92 $27.92 $27.92 $27.92 $22.44 0
2018-11-27 $27.39 $27.39 $27.39 $27.39 $22.02 0
2018-11-26 $27.53 $27.53 $27.53 $27.53 $22.13 0
2018-11-23 $27.33 $27.33 $27.33 $27.33 $21.97 0
2018-11-21 $27.39 $27.39 $27.39 $27.39 $22.02 0
2018-11-20 $27.13 $27.13 $27.13 $27.13 $21.81 0
2018-11-19 $27.71 $27.71 $27.71 $27.71 $22.27 0
2018-11-16 $27.98 $27.98 $27.98 $27.98 $22.49 0
2018-11-15 $27.94 $27.94 $27.94 $27.94 $22.46 0
2018-11-14 $27.70 $27.70 $27.70 $27.70 $22.27 0
2018-11-13 $27.94 $27.94 $27.94 $27.94 $22.46 0
2018-11-12 $27.99 $27.99 $27.99 $27.99 $22.50 0
2018-11-09 $28.40 $28.40 $28.40 $28.40 $22.83 0
2018-11-08 $28.78 $28.78 $28.78 $28.78 $23.13 0
2018-11-07 $28.74 $28.74 $28.74 $28.74 $23.10 0
2018-11-06 $28.46 $28.46 $28.46 $28.46 $22.88 0
2018-11-05 $28.29 $28.29 $28.29 $28.29 $22.74 0
2018-11-02 $28.19 $28.19 $28.19 $28.19 $22.66 0
2018-11-01 $28.06 $28.06 $28.06 $28.06 $22.55 0
2018-10-31 $27.60 $27.60 $27.60 $27.60 $22.18 0
2018-10-30 $27.62 $27.62 $27.62 $27.62 $22.20 0
2018-10-29 $27.18 $27.18 $27.18 $27.18 $21.85 0
2018-10-26 $27.17 $27.17 $27.17 $27.17 $21.84 0
2018-10-25 $27.45 $27.45 $27.45 $27.45 $22.06 0
2018-10-24 $26.84 $26.84 $26.84 $26.84 $21.57 0
2018-10-23 $27.78 $27.78 $27.78 $27.78 $22.33 0
2018-10-22 $28.01 $28.01 $28.01 $28.01 $22.51 0
2018-10-19 $28.13 $28.13 $28.13 $28.13 $22.61 0
2018-10-18 $28.30 $28.30 $28.30 $28.30 $22.75 0
2018-10-17 $28.79 $28.79 $28.79 $28.79 $23.14 0
2018-10-16 $28.91 $28.91 $28.91 $28.91 $23.24 0
2018-10-15 $28.28 $28.28 $28.28 $28.28 $22.73 0
2018-10-12 $28.08 $28.08 $28.08 $28.08 $22.57 0
2018-10-11 $28.29 $28.29 $28.29 $28.29 $22.74 0
2018-10-10 $28.96 $28.96 $28.96 $28.96 $23.28 0
2018-10-09 $29.61 $29.61 $29.61 $29.61 $23.80 0
2018-10-08 $29.66 $29.66 $29.66 $29.66 $23.84 0
2018-10-05 $29.57 $29.57 $29.57 $29.57 $23.77 0
2018-10-04 $29.81 $29.81 $29.81 $29.81 $23.96 0
2018-10-03 $30.13 $30.13 $30.13 $30.13 $24.22 0
2018-10-02 $29.85 $29.85 $29.85 $29.85 $23.99 0
2018-10-01 $30.01 $30.01 $30.01 $30.01 $24.12 0
2018-09-28 $30.27 $30.27 $30.27 $30.27 $24.33 0
2018-09-27 $30.17 $30.17 $30.17 $30.17 $24.25 0
2018-09-26 $30.18 $30.18 $30.18 $30.18 $24.26 0
2018-09-25 $30.56 $30.56 $30.56 $30.56 $24.53 0
2018-09-24 $30.62 $30.62 $30.62 $30.62 $24.57 0
2018-09-21 $30.85 $30.85 $30.85 $30.85 $24.76 0
2018-09-20 $30.92 $30.92 $30.92 $30.92 $24.82 0
2018-09-19 $30.61 $30.61 $30.61 $30.61 $24.57 0
2018-09-18 $30.68 $30.68 $30.68 $30.68 $24.62 0
2018-09-17 $30.63 $30.63 $30.63 $30.63 $24.58 0
2018-09-14 $30.84 $30.84 $30.84 $30.84 $24.75 0
2018-09-13 $30.73 $30.73 $30.73 $30.73 $24.66 0
2018-09-12 $30.75 $30.75 $30.75 $30.75 $24.68 0
2018-09-11 $30.79 $30.79 $30.79 $30.79 $24.71 0
2018-09-10 $30.81 $30.81 $30.81 $30.81 $24.73 0
2018-09-07 $30.82 $30.82 $30.82 $30.82 $24.74 0
2018-09-06 $30.90 $30.90 $30.90 $30.90 $24.80 0
2018-09-05 $31.13 $31.13 $31.13 $31.13 $24.98 0
2018-09-04 $31.13 $31.13 $31.13 $31.13 $24.98 0
2018-08-31 $31.31 $31.31 $31.31 $31.31 $25.13 0
2018-08-30 $31.22 $31.22 $31.22 $31.22 $25.06 0
2018-08-29 $31.35 $31.35 $31.35 $31.35 $25.16 0
2018-08-28 $31.34 $31.34 $31.34 $31.34 $25.15 0
2018-08-27 $31.33 $31.33 $31.33 $31.33 $25.14 0
2018-08-24 $31.35 $31.35 $31.35 $31.35 $25.16 0
2018-08-23 $31.30 $31.30 $31.30 $31.30 $25.12 0
2018-08-22 $31.42 $31.42 $31.42 $31.42 $25.22 0
2018-08-21 $31.40 $31.40 $31.40 $31.40 $25.20 0
2018-08-20 $31.07 $31.07 $31.07 $31.07 $24.94 0
2018-08-17 $30.94 $30.94 $30.94 $30.94 $24.83 0
2018-08-16 $30.78 $30.78 $30.78 $30.78 $24.70 0
2018-08-15 $30.52 $30.52 $30.52 $30.52 $24.49 0
2018-08-14 $30.90 $30.90 $30.90 $30.90 $24.80 0
2018-08-13 $30.60 $30.60 $30.60 $30.60 $24.56 0
2018-08-10 $30.77 $30.77 $30.77 $30.77 $24.69 0
2018-08-09 $30.90 $30.90 $30.90 $30.90 $24.80 0
2018-08-08 $30.88 $30.88 $30.88 $30.88 $24.78 0
2018-08-07 $30.82 $30.82 $30.82 $30.82 $24.74 0
2018-08-06 $30.80 $30.80 $30.80 $30.80 $24.72 0
2018-08-03 $30.65 $30.65 $30.65 $30.65 $24.60 0
2018-08-02 $30.83 $30.83 $30.83 $30.83 $24.74 0
2018-08-01 $30.69 $30.69 $30.69 $30.69 $24.63 0
2018-07-31 $30.70 $30.70 $30.70 $30.70 $24.64 0
2018-07-30 $30.48 $30.48 $30.48 $30.48 $24.46 0
2018-07-27 $30.50 $30.50 $30.50 $30.50 $24.48 0
2018-07-26 $30.97 $30.97 $30.97 $30.97 $24.86 0
2018-07-25 $30.76 $30.76 $30.76 $30.76 $24.69 0
2018-07-24 $30.86 $30.86 $30.86 $30.86 $24.77 0
2018-07-23 $31.09 $31.09 $31.09 $31.09 $24.95 0
2018-07-20 $30.94 $30.94 $30.94 $30.94 $24.83 0
2018-07-19 $31.03 $31.03 $31.03 $31.03 $24.90 0
2018-07-18 $30.91 $30.91 $30.91 $30.91 $24.81 0
2018-07-17 $30.82 $30.82 $30.82 $30.82 $24.74 0
2018-07-16 $30.76 $30.76 $30.76 $30.76 $24.69 0
2018-07-13 $30.88 $30.88 $30.88 $30.88 $24.78 0
2018-07-12 $30.95 $30.95 $30.95 $30.95 $24.84 0
2018-07-11 $30.97 $30.97 $30.97 $30.97 $24.86 0
2018-07-10 $31.22 $31.22 $31.22 $31.22 $25.06 0
2018-07-09 $31.33 $31.33 $31.33 $31.33 $25.14 0
2018-07-06 $31.07 $31.07 $31.07 $31.07 $24.94 0
2018-07-05 $30.89 $30.89 $30.89 $30.89 $24.79 0
2018-07-03 $30.59 $30.59 $30.59 $30.59 $24.55 0
2018-07-02 $30.50 $30.50 $30.50 $30.50 $24.48 0
2018-06-29 $30.38 $30.38 $30.38 $30.38 $24.38 0
2018-06-28 $30.47 $30.47 $30.47 $30.47 $24.45 0
2018-06-27 $30.42 $30.42 $30.42 $30.42 $24.41 0
2018-06-26 $30.89 $30.89 $30.89 $30.89 $24.74 0
2018-06-25 $30.71 $30.71 $30.71 $30.71 $24.60 0
2018-06-22 $31.12 $31.12 $31.12 $31.12 $24.93 0
2018-06-21 $31.05 $31.05 $31.05 $31.05 $24.87 0
2018-06-20 $31.33 $31.33 $31.33 $31.33 $25.09 0
2018-06-19 $31.10 $31.10 $31.10 $31.10 $24.91 0
2018-06-18 $31.00 $31.00 $31.00 $31.00 $24.83 0
2018-06-15 $30.85 $30.85 $30.85 $30.85 $24.71 0
2018-06-14 $30.87 $30.87 $30.87 $30.87 $24.73 0
2018-06-13 $30.82 $30.82 $30.82 $30.82 $24.69 0
2018-06-12 $31.05 $31.05 $31.05 $31.05 $24.87 0
2018-06-11 $31.15 $31.15 $31.15 $31.15 $24.95 0
2018-06-08 $31.18 $31.18 $31.18 $31.18 $24.97 0
2018-06-07 $31.18 $31.18 $31.18 $31.18 $24.97 0
2018-06-06 $31.15 $31.15 $31.15 $31.15 $24.95 0
2018-06-05 $30.95 $30.95 $30.95 $30.95 $24.79 0
2018-06-04 $30.82 $30.82 $30.82 $30.82 $24.69 0
2018-06-01 $30.64 $30.64 $30.64 $30.64 $24.54 0
2018-05-31 $30.41 $30.41 $30.41 $30.41 $24.36 0
2018-05-30 $30.72 $30.72 $30.72 $30.72 $24.61 0
2018-05-29 $30.24 $30.24 $30.24 $30.24 $24.22 0
2018-05-25 $30.32 $30.32 $30.32 $30.32 $24.29 0
2018-05-24 $30.38 $30.38 $30.38 $30.38 $24.33 0
2018-05-23 $30.37 $30.37 $30.37 $30.37 $24.33 0
2018-05-22 $30.35 $30.35 $30.35 $30.35 $24.31 0
2018-05-21 $30.56 $30.56 $30.56 $30.56 $24.48 0
2018-05-18 $30.26 $30.26 $30.26 $30.26 $24.24 0
2018-05-17 $30.24 $30.24 $30.24 $30.24 $24.22 0
2018-05-16 $30.02 $30.02 $30.02 $30.02 $24.05 0
2018-05-15 $29.80 $29.80 $29.80 $29.80 $23.87 0
2018-05-14 $29.74 $29.74 $29.74 $29.74 $23.82 0
2018-05-11 $29.83 $29.83 $29.83 $29.83 $23.89 0
2018-05-10 $29.75 $29.75 $29.75 $29.75 $23.83 0
2018-05-09 $29.63 $29.63 $29.63 $29.63 $23.73 0
2018-05-08 $29.42 $29.42 $29.42 $29.42 $23.56 0
2018-05-07 $29.30 $29.30 $29.30 $29.30 $23.47 0
2018-05-04 $29.08 $29.08 $29.08 $29.08 $23.29 0
2018-05-03 $28.81 $28.81 $28.81 $28.81 $23.08 0
2018-05-02 $28.89 $28.89 $28.89 $28.89 $23.14 0
2018-05-01 $28.79 $28.79 $28.79 $28.79 $23.06 0
2018-04-30 $28.71 $28.71 $28.71 $28.71 $23.00 0
2018-04-27 $28.98 $28.98 $28.98 $28.98 $23.21 0
2018-04-26 $28.97 $28.97 $28.97 $28.97 $23.20 0
2018-04-25 $28.93 $28.93 $28.93 $28.93 $23.17 0
2018-04-24 $28.95 $28.95 $28.95 $28.95 $23.19 0
2018-04-23 $29.00 $29.00 $29.00 $29.00 $23.23 0
2018-04-20 $28.96 $28.96 $28.96 $28.96 $23.20 0
2018-04-19 $29.08 $29.08 $29.08 $29.08 $23.29 0
2018-04-18 $29.19 $29.19 $29.19 $29.19 $23.38 0
2018-04-17 $29.09 $29.09 $29.09 $29.09 $23.30 0
2018-04-16 $28.92 $28.92 $28.92 $28.92 $23.16 0
2018-04-13 $28.64 $28.64 $28.64 $28.64 $22.94 0
2018-04-12 $28.77 $28.77 $28.77 $28.77 $23.04 0
2018-04-11 $28.61 $28.61 $28.61 $28.61 $22.92 0
2018-04-10 $28.56 $28.56 $28.56 $28.56 $22.88 0
2018-04-09 $28.01 $28.01 $28.01 $28.01 $22.44 0
2018-04-06 $28.07 $28.07 $28.07 $28.07 $22.48 0
2018-04-05 $28.59 $28.59 $28.59 $28.59 $22.90 0
2018-04-04 $28.34 $28.34 $28.34 $28.34 $22.70 0
2018-04-03 $28.05 $28.05 $28.05 $28.05 $22.47 0
2018-04-02 $27.63 $27.63 $27.63 $27.63 $22.13 0
2018-03-29 $28.20 $28.20 $28.20 $28.20 $22.59 0
2018-03-28 $27.92 $27.92 $27.92 $27.92 $22.36 0
2018-03-27 $27.77 $27.77 $27.77 $27.77 $22.24 0
2018-03-26 $28.25 $28.25 $28.25 $28.25 $22.63 0
2018-03-23 $27.69 $27.69 $27.69 $27.69 $22.18 0
2018-03-22 $28.36 $28.36 $28.36 $28.36 $22.72 0
2018-03-21 $29.03 $29.03 $29.03 $29.03 $23.25 0
2018-03-20 $28.83 $28.83 $28.83 $28.83 $23.09 0
2018-03-19 $28.94 $28.94 $28.94 $28.94 $23.18 0
2018-03-16 $29.19 $29.19 $29.19 $29.19 $23.38 0
2018-03-15 $28.95 $28.95 $28.95 $28.95 $23.19 0
2018-03-14 $29.04 $29.04 $29.04 $29.04 $23.26 0
2018-03-13 $29.21 $29.21 $29.21 $29.21 $23.40 0
2018-03-12 $29.33 $29.33 $29.33 $29.33 $23.49 0
2018-03-09 $29.20 $29.20 $29.20 $29.20 $23.39 0
2018-03-08 $28.75 $28.75 $28.75 $28.75 $23.03 0
2018-03-07 $28.92 $28.92 $28.92 $28.92 $23.16 0
2018-03-06 $28.76 $28.76 $28.76 $28.76 $23.04 0
2018-03-05 $28.52 $28.52 $28.52 $28.52 $22.84 0
2018-03-02 $28.33 $28.33 $28.33 $28.33 $22.69 0
2018-03-01 $27.97 $27.97 $27.97 $27.97 $22.40 0
2018-02-28 $28.04 $28.04 $28.04 $28.04 $22.46 0
2018-02-27 $28.55 $28.55 $28.55 $28.55 $22.87 0
2018-02-26 $28.89 $28.89 $28.89 $28.89 $23.14 0
2018-02-23 $28.75 $28.75 $28.75 $28.75 $23.03 0
2018-02-22 $28.42 $28.42 $28.42 $28.42 $22.76 0
2018-02-21 $28.50 $28.50 $28.50 $28.50 $22.83 0
2018-02-20 $28.41 $28.41 $28.41 $28.41 $22.76 0
2018-02-16 $28.75 $28.75 $28.75 $28.75 $23.03 0
2018-02-15 $28.58 $28.58 $28.58 $28.58 $22.89 0
2018-02-14 $28.35 $28.35 $28.35 $28.35 $22.71 0
2018-02-13 $27.89 $27.89 $27.89 $27.89 $22.34 0
2018-02-12 $27.78 $27.78 $27.78 $27.78 $22.25 0
2018-02-09 $27.58 $27.58 $27.58 $27.58 $22.09 0
2018-02-08 $27.21 $27.21 $27.21 $27.21 $21.79 0
2018-02-07 $27.96 $27.96 $27.96 $27.96 $22.40 0
2018-02-06 $27.99 $27.99 $27.99 $27.99 $22.42 0
2018-02-05 $27.71 $27.71 $27.71 $27.71 $22.20 0
2018-02-02 $28.78 $28.78 $28.78 $28.78 $23.05 0
2018-02-01 $29.40 $29.40 $29.40 $29.40 $23.55 0
2018-01-31 $29.30 $29.30 $29.30 $29.30 $23.47 0
2018-01-30 $29.40 $29.40 $29.40 $29.40 $23.55 0
2018-01-29 $29.72 $29.72 $29.72 $29.72 $23.81 0
2018-01-26 $29.99 $29.99 $29.99 $29.99 $24.02 0
2018-01-25 $29.98 $29.98 $29.98 $29.98 $24.01 0
2018-01-24 $29.95 $29.95 $29.95 $29.95 $23.99 0
2018-01-23 $30.18 $30.18 $30.18 $30.18 $24.17 0
2018-01-22 $30.17 $30.17 $30.17 $30.17 $24.17 0
2018-01-19 $30.09 $30.09 $30.09 $30.09 $24.10 0
2018-01-18 $29.70 $29.70 $29.70 $29.70 $23.79 0
2018-01-17 $29.95 $29.95 $29.95 $29.95 $23.99 0
2018-01-16 $29.65 $29.65 $29.65 $29.65 $23.75 0
2018-01-12 $29.97 $29.97 $29.97 $29.97 $24.01 0
2018-01-11 $29.88 $29.88 $29.88 $29.88 $23.93 0
2018-01-10 $29.25 $29.25 $29.25 $29.25 $23.43 0
2018-01-09 $29.21 $29.21 $29.21 $29.21 $23.40 0
2018-01-08 $29.28 $29.28 $29.28 $29.28 $23.45 0
2018-01-05 $29.24 $29.24 $29.24 $29.24 $23.42 0
2018-01-04 $29.13 $29.13 $29.13 $29.13 $23.33 0
2018-01-03 $29.05 $29.05 $29.05 $29.05 $23.27 0
2018-01-02 $29.12 $29.12 $29.12 $29.12 $23.32 0
2017-12-29 $28.86 $28.86 $28.86 $28.86 $23.12 0
2017-12-28 $29.12 $29.12 $29.12 $29.12 $23.32 0
2017-12-27 $29.00 $29.00 $29.00 $29.00 $23.23 0
2017-12-26 $29.03 $29.03 $29.03 $29.03 $23.25 0
2017-12-22 $29.00 $29.00 $29.00 $29.00 $23.23 0
2017-12-21 $29.09 $29.09 $29.09 $29.09 $23.30 0
2017-12-20 $28.89 $28.89 $28.89 $28.89 $23.14 0
2017-12-19 $28.93 $28.93 $28.93 $28.93 $23.07 0
2017-12-18 $29.19 $29.19 $29.19 $29.19 $23.28 0
2017-12-15 $28.84 $28.84 $28.84 $28.84 $23.00 0
2017-12-14 $28.38 $28.38 $28.38 $28.38 $22.63 0
2017-12-13 $28.75 $28.75 $28.75 $28.75 $22.93 0
2017-12-12 $30.46 $30.46 $30.46 $30.46 $22.90 0
2017-12-11 $30.51 $30.51 $30.51 $30.51 $22.94 0
2017-12-08 $30.58 $30.58 $30.58 $30.58 $22.99 0
2017-12-07 $30.61 $30.61 $30.61 $30.61 $23.02 0
2017-12-06 $30.52 $30.52 $30.52 $30.52 $22.95 0
2017-12-05 $30.72 $30.72 $30.72 $30.72 $23.10 0
2017-12-04 $31.09 $31.09 $31.09 $31.09 $23.38 0
2017-12-01 $31.04 $31.04 $31.04 $31.04 $23.34 0
2017-11-30 $31.15 $31.15 $31.15 $31.15 $23.42 0
2017-11-29 $31.27 $31.27 $31.27 $31.27 $23.51 0
2017-11-28 $30.89 $30.89 $30.89 $30.89 $23.23 0
2017-11-27 $30.36 $30.36 $30.36 $30.36 $22.83 0
2017-11-24 $30.43 $30.43 $30.43 $30.43 $22.88 0
2017-11-22 $30.48 $30.48 $30.48 $30.48 $22.92 0
2017-11-21 $30.49 $30.49 $30.49 $30.49 $22.93 0
2017-11-20 $30.24 $30.24 $30.24 $30.24 $22.74 0
2017-11-17 $30.02 $30.02 $30.02 $30.02 $22.57 0
2017-11-16 $29.86 $29.86 $29.86 $29.86 $22.45 0
2017-11-15 $29.50 $29.50 $29.50 $29.50 $22.18 0
2017-11-14 $29.67 $29.67 $29.67 $29.67 $22.31 0
2017-11-13 $29.74 $29.74 $29.74 $29.74 $22.36 0
2017-11-10 $29.74 $29.74 $29.74 $29.74 $22.36 0
2017-11-09 $29.75 $29.75 $29.75 $29.75 $22.37 0
2017-11-08 $29.85 $29.85 $29.85 $29.85 $22.45 0
2017-11-07 $29.83 $29.83 $29.83 $29.83 $22.43 0
2017-11-06 $30.19 $30.19 $30.19 $30.19 $22.70 0
2017-11-03 $30.16 $30.16 $30.16 $30.16 $22.68 0
2017-11-02 $30.31 $30.31 $30.31 $30.31 $22.79 0
2017-11-01 $30.25 $30.25 $30.25 $30.25 $22.75 0
2017-10-31 $30.41 $30.41 $30.41 $30.41 $22.87 0
2017-10-30 $30.18 $30.18 $30.18 $30.18 $22.69 0
2017-10-27 $30.58 $30.58 $30.58 $30.58 $22.99 0
2017-10-26 $30.39 $30.39 $30.39 $30.39 $22.85 0
2017-10-25 $30.26 $30.26 $30.26 $30.26 $22.75 0
2017-10-24 $30.32 $30.32 $30.32 $30.32 $22.80 0
2017-10-23 $30.26 $30.26 $30.26 $30.26 $22.75 0
2017-10-20 $30.52 $30.52 $30.52 $30.52 $22.95 0
2017-10-19 $30.43 $30.43 $30.43 $30.43 $22.88 0
2017-10-18 $30.48 $30.48 $30.48 $30.48 $22.92 0
2017-10-17 $30.32 $30.32 $30.32 $30.32 $22.80 0
2017-10-16 $30.47 $30.47 $30.47 $30.47 $22.91 0
2017-10-13 $30.49 $30.49 $30.49 $30.49 $22.93 0
2017-10-12 $30.49 $30.49 $30.49 $30.49 $22.93 0
2017-10-11 $30.54 $30.54 $30.54 $30.54 $22.96 0
2017-10-10 $30.56 $30.56 $30.56 $30.56 $22.98 0
2017-10-09 $30.42 $30.42 $30.42 $30.42 $22.87 0
2017-10-06 $30.53 $30.53 $30.53 $30.53 $22.96 0
2017-10-05 $30.63 $30.63 $30.63 $30.63 $23.03 0
2017-10-04 $30.45 $30.45 $30.45 $30.45 $22.90 0
2017-10-03 $30.60 $30.60 $30.60 $30.60 $23.01 0
2017-10-02 $30.60 $30.60 $30.60 $30.60 $23.01 0
2017-09-29 $30.23 $30.23 $30.23 $30.23 $22.73 0
2017-09-28 $30.24 $30.24 $30.24 $30.24 $22.74 0
2017-09-27 $30.19 $30.19 $30.19 $30.19 $22.70 0
2017-09-26 $29.74 $29.74 $29.74 $29.74 $22.33 0
2017-09-25 $29.60 $29.60 $29.60 $29.60 $22.23 0
2017-09-22 $29.47 $29.47 $29.47 $29.47 $22.13 0
2017-09-21 $29.35 $29.35 $29.35 $29.35 $22.04 0
2017-09-20 $29.43 $29.43 $29.43 $29.43 $22.10 0
2017-09-19 $29.33 $29.33 $29.33 $29.33 $22.02 0
2017-09-18 $29.30 $29.30 $29.30 $29.30 $22.00 0
2017-09-15 $29.10 $29.10 $29.10 $29.10 $21.85 0
2017-09-14 $28.92 $28.92 $28.92 $28.92 $21.72 0
2017-09-13 $28.99 $28.99 $28.99 $28.99 $21.77 0
2017-09-12 $28.90 $28.90 $28.90 $28.90 $21.70 0
2017-09-11 $28.66 $28.66 $28.66 $28.66 $21.52 0
2017-09-08 $28.27 $28.27 $28.27 $28.27 $21.23 0
2017-09-07 $28.18 $28.18 $28.18 $28.18 $21.16 0
2017-09-06 $28.33 $28.33 $28.33 $28.33 $21.27 0
2017-09-05 $28.30 $28.30 $28.30 $28.30 $21.25 0
2017-09-01 $28.67 $28.67 $28.67 $28.67 $21.53 0
2017-08-31 $28.55 $28.55 $28.55 $28.55 $21.44 0
2017-08-30 $28.39 $28.39 $28.39 $28.39 $21.32 0
2017-08-29 $28.40 $28.40 $28.40 $28.40 $21.33 0
2017-08-28 $28.37 $28.37 $28.37 $28.37 $21.30 0
2017-08-25 $28.36 $28.36 $28.36 $28.36 $21.30 0
2017-08-24 $28.19 $28.19 $28.19 $28.19 $21.17 0
2017-08-23 $28.09 $28.09 $28.09 $28.09 $21.09 0
2017-08-22 $28.05 $28.05 $28.05 $28.05 $21.06 0
2017-08-21 $27.81 $27.81 $27.81 $27.81 $20.88 0
2017-08-18 $27.79 $27.79 $27.79 $27.79 $20.87 0
2017-08-17 $27.79 $27.79 $27.79 $27.79 $20.87 0
2017-08-16 $28.29 $28.29 $28.29 $28.29 $21.24 0
2017-08-15 $28.29 $28.29 $28.29 $28.29 $21.24 0
2017-08-14 $28.58 $28.58 $28.58 $28.58 $21.46 0
2017-08-11 $28.15 $28.15 $28.15 $28.15 $21.14 0
2017-08-10 $28.24 $28.24 $28.24 $28.24 $21.21 0
2017-08-09 $28.68 $28.68 $28.68 $28.68 $21.54 0
2017-08-08 $29.04 $29.04 $29.04 $29.04 $21.81 0
2017-08-07 $29.12 $29.12 $29.12 $29.12 $21.87 0
2017-08-04 $29.18 $29.18 $29.18 $29.18 $21.91 0
2017-08-03 $29.01 $29.01 $29.01 $29.01 $21.78 0
2017-08-02 $29.14 $29.14 $29.14 $29.14 $21.88 0
2017-08-01 $29.49 $29.49 $29.49 $29.49 $22.15 0
2017-07-31 $29.42 $29.42 $29.42 $29.42 $22.09 0
2017-07-28 $29.48 $29.48 $29.48 $29.48 $22.14 0
2017-07-27 $29.60 $29.60 $29.60 $29.60 $22.23 0
2017-07-26 $29.63 $29.63 $29.63 $29.63 $22.25 0
2017-07-25 $29.94 $29.94 $29.94 $29.94 $22.48 0
2017-07-24 $29.55 $29.55 $29.55 $29.55 $22.19 0
2017-07-21 $29.52 $29.52 $29.52 $29.52 $22.17 0
2017-07-20 $29.63 $29.63 $29.63 $29.63 $22.25 0
2017-07-19 $29.66 $29.66 $29.66 $29.66 $22.27 0
2017-07-18 $29.32 $29.32 $29.32 $29.32 $22.02 0
2017-07-17 $29.40 $29.40 $29.40 $29.40 $22.08 0
2017-07-14 $29.31 $29.31 $29.31 $29.31 $22.01 0
2017-07-13 $29.28 $29.28 $29.28 $29.28 $21.99 0
2017-07-12 $29.21 $29.21 $29.21 $29.21 $21.93 0
2017-07-11 $29.02 $29.02 $29.02 $29.02 $21.79 0
2017-07-10 $29.01 $29.01 $29.01 $29.01 $21.78 0
2017-07-07 $29.17 $29.17 $29.17 $29.17 $21.90 0
2017-07-06 $28.90 $28.90 $28.90 $28.90 $21.70 0
2017-07-05 $29.28 $29.28 $29.28 $29.28 $21.99 0
2017-07-03 $29.51 $29.51 $29.51 $29.51 $22.16 0
2017-06-30 $29.14 $29.14 $29.14 $29.14 $21.88 0
2017-06-29 $29.19 $29.19 $29.19 $29.19 $21.92 0
2017-06-28 $29.27 $29.27 $29.27 $29.27 $21.98 0
2017-06-27 $28.89 $28.89 $28.89 $28.89 $21.69 0
2017-06-26 $29.05 $29.05 $29.05 $29.05 $21.81 0
2017-06-23 $28.90 $28.90 $28.90 $28.90 $21.70 0
2017-06-22 $28.71 $28.71 $28.71 $28.71 $21.56 0
2017-06-21 $28.62 $28.62 $28.62 $28.62 $21.49 0
2017-06-20 $28.91 $28.91 $28.91 $28.91 $21.71 0
2017-06-19 $29.27 $29.27 $29.27 $29.27 $21.98 0
2017-06-16 $29.15 $29.15 $29.15 $29.15 $21.89 0
2017-06-15 $29.23 $29.23 $29.23 $29.23 $21.95 0
2017-06-14 $29.36 $29.36 $29.36 $29.36 $22.04 0
2017-06-13 $29.58 $29.58 $29.58 $29.58 $22.21 0
2017-06-12 $29.43 $29.43 $29.43 $29.43 $22.10 0
2017-06-09 $29.44 $29.44 $29.44 $29.44 $22.10 0
2017-06-08 $29.05 $29.05 $29.05 $29.05 $21.81 0
2017-06-07 $28.58 $28.58 $28.58 $28.58 $21.46 0
2017-06-06 $28.54 $28.54 $28.54 $28.54 $21.43 0
2017-06-05 $28.60 $28.60 $28.60 $28.60 $21.47 0
2017-06-02 $28.80 $28.80 $28.80 $28.80 $21.62 0
2017-06-01 $28.71 $28.71 $28.71 $28.71 $21.56 0
2017-05-31 $28.18 $28.18 $28.18 $28.18 $21.16 0
2017-05-30 $28.20 $28.20 $28.20 $28.20 $21.17 0
2017-05-26 $28.42 $28.42 $28.42 $28.42 $21.34 0
2017-05-25 $28.48 $28.48 $28.48 $28.48 $21.38 0
2017-05-24 $28.49 $28.49 $28.49 $28.49 $21.39 0
2017-05-23 $28.50 $28.50 $28.50 $28.50 $21.40 0
2017-05-22 $28.38 $28.38 $28.38 $28.38 $21.31 0
2017-05-19 $28.22 $28.22 $28.22 $28.22 $21.19 0
2017-05-18 $28.04 $28.04 $28.04 $28.04 $21.05 0
2017-05-17 $27.97 $27.97 $27.97 $27.97 $21.00 0
2017-05-16 $28.76 $28.76 $28.76 $28.76 $21.59 0
2017-05-15 $28.80 $28.80 $28.80 $28.80 $21.62 0
2017-05-12 $28.58 $28.58 $28.58 $28.58 $21.46 0
2017-05-11 $28.88 $28.88 $28.88 $28.88 $21.68 0
2017-05-10 $29.11 $29.11 $29.11 $29.11 $21.86 0
2017-05-09 $29.00 $29.00 $29.00 $29.00 $21.77 0
2017-05-08 $29.14 $29.14 $29.14 $29.14 $21.88 0
2017-05-05 $29.20 $29.20 $29.20 $29.20 $21.92 0
2017-05-04 $29.15 $29.15 $29.15 $29.15 $21.89 0
2017-05-03 $29.35 $29.35 $29.35 $29.35 $22.04 0
2017-05-02 $29.41 $29.41 $29.41 $29.41 $22.08 0
2017-05-01 $29.57 $29.57 $29.57 $29.57 $22.20 0
2017-04-28 $29.42 $29.42 $29.42 $29.42 $22.09 0
2017-04-27 $29.90 $29.90 $29.90 $29.90 $22.45 0
2017-04-26 $30.09 $30.09 $30.09 $30.09 $22.59 0
2017-04-25 $29.85 $29.85 $29.85 $29.85 $22.41 0
2017-04-24 $29.58 $29.58 $29.58 $29.58 $22.21 0
2017-04-21 $29.15 $29.15 $29.15 $29.15 $21.89 0
2017-04-20 $29.24 $29.24 $29.24 $29.24 $21.95 0
2017-04-19 $28.80 $28.80 $28.80 $28.80 $21.62 0
2017-04-18 $28.73 $28.73 $28.73 $28.73 $21.57 0
2017-04-17 $28.76 $28.76 $28.76 $28.76 $21.59 0
2017-04-13 $28.40 $28.40 $28.40 $28.40 $21.32 0
2017-04-12 $28.77 $28.77 $28.77 $28.77 $21.60 0
2017-04-11 $29.23 $29.23 $29.23 $29.23 $21.95 0
2017-04-10 $28.93 $28.93 $28.93 $28.93 $21.72 0
2017-04-07 $28.90 $28.90 $28.90 $28.90 $21.70 0
2017-04-06 $28.93 $28.93 $28.93 $28.93 $21.72 0
2017-04-05 $28.61 $28.61 $28.61 $28.61 $21.48 0
2017-04-04 $28.98 $28.98 $28.98 $28.98 $21.76 0
2017-04-03 $28.93 $28.93 $28.93 $28.93 $21.72 0
2017-03-31 $29.22 $29.22 $29.22 $29.22 $21.94 0
2017-03-30 $29.15 $29.15 $29.15 $29.15 $21.89 0
2017-03-29 $28.87 $28.87 $28.87 $28.87 $21.68 0
2017-03-28 $28.78 $28.78 $28.78 $28.78 $21.61 0
2017-03-27 $28.53 $28.53 $28.53 $28.53 $21.42 0
2017-03-24 $28.53 $28.53 $28.53 $28.53 $21.42 0
2017-03-23 $28.53 $28.53 $28.53 $28.53 $21.42 0
2017-03-22 $28.30 $28.30 $28.30 $28.30 $21.25 0
2017-03-21 $28.36 $28.36 $28.36 $28.36 $21.29 0
2017-03-20 $29.19 $29.19 $29.19 $29.19 $21.92 0
2017-03-17 $29.43 $29.43 $29.43 $29.43 $22.10 0
2017-03-16 $29.32 $29.32 $29.32 $29.32 $22.01 0
2017-03-15 $29.19 $29.19 $29.19 $29.19 $21.92 0
2017-03-14 $28.79 $28.79 $28.79 $28.79 $21.62 0
2017-03-13 $28.91 $28.91 $28.91 $28.91 $21.71 0
2017-03-10 $28.83 $28.83 $28.83 $28.83 $21.65 0
2017-03-09 $28.75 $28.75 $28.75 $28.75 $21.59 0
2017-03-08 $28.92 $28.92 $28.92 $28.92 $21.71 0
2017-03-07 $29.20 $29.20 $29.20 $29.20 $21.92 0
2017-03-06 $29.39 $29.39 $29.39 $29.39 $22.07 0
2017-03-03 $29.65 $29.65 $29.65 $29.65 $22.26 0
2017-03-02 $29.76 $29.76 $29.76 $29.76 $22.34 0
2017-03-01 $30.17 $30.17 $30.17 $30.17 $22.65 0
2017-02-28 $29.57 $29.57 $29.57 $29.57 $22.20 0
2017-02-27 $30.05 $30.05 $30.05 $30.05 $22.56 0
2017-02-24 $29.79 $29.79 $29.79 $29.79 $22.37 0
2017-02-23 $29.93 $29.93 $29.93 $29.93 $22.47 0
2017-02-22 $30.05 $30.05 $30.05 $30.05 $22.56 0
2017-02-21 $30.13 $30.13 $30.13 $30.13 $22.62 0
2017-02-17 $29.93 $29.93 $29.93 $29.93 $22.47 0
2017-02-16 $29.97 $29.97 $29.97 $29.97 $22.50 0
2017-02-15 $30.06 $30.06 $30.06 $30.06 $22.57 0
2017-02-14 $29.95 $29.95 $29.95 $29.95 $22.49 0
2017-02-13 $29.84 $29.84 $29.84 $29.84 $22.40 0
2017-02-10 $29.78 $29.78 $29.78 $29.78 $22.36 0
2017-02-09 $29.57 $29.57 $29.57 $29.57 $22.20 0
2017-02-08 $29.13 $29.13 $29.13 $29.13 $21.87 0
2017-02-07 $29.18 $29.18 $29.18 $29.18 $21.91 0
2017-02-06 $29.37 $29.37 $29.37 $29.37 $22.05 0
2017-02-03 $29.64 $29.64 $29.64 $29.64 $22.25 0
2017-02-02 $29.17 $29.17 $29.17 $29.17 $21.90 0
2017-02-01 $29.28 $29.28 $29.28 $29.28 $21.98 0
2017-01-31 $29.36 $29.36 $29.36 $29.36 $22.04 0
2017-01-30 $29.33 $29.33 $29.33 $29.33 $22.02 0
2017-01-27 $29.76 $29.76 $29.76 $29.76 $22.34 0
2017-01-26 $30.01 $30.01 $30.01 $30.01 $22.53 0
2017-01-25 $30.12 $30.12 $30.12 $30.12 $22.61 0
2017-01-24 $29.79 $29.79 $29.79 $29.79 $22.37 0
2017-01-23 $29.34 $29.34 $29.34 $29.34 $22.03 0
2017-01-20 $29.46 $29.46 $29.46 $29.46 $22.12 0
2017-01-19 $29.32 $29.32 $29.32 $29.32 $22.01 0
2017-01-18 $29.62 $29.62 $29.62 $29.62 $22.24 0
2017-01-17 $29.47 $29.47 $29.47 $29.47 $22.13 0
2017-01-13 $29.93 $29.93 $29.93 $29.93 $22.47 0
2017-01-12 $29.69 $29.69 $29.69 $29.69 $22.29 0
2017-01-11 $30.08 $30.08 $30.08 $30.08 $22.58 0
2017-01-10 $29.98 $29.98 $29.98 $29.98 $22.51 0
2017-01-09 $29.66 $29.66 $29.66 $29.66 $22.27 0
2017-01-06 $30.06 $30.06 $30.06 $30.06 $22.57 0
2017-01-05 $30.20 $30.20 $30.20 $30.20 $22.67 0
2017-01-04 $30.59 $30.59 $30.59 $30.59 $22.97 0
2017-01-03 $30.14 $30.14 $30.14 $30.14 $22.63 0

JPMORGAN SMALL CAP VALUE FUND CLASS R3 (JSVPX) News Headlines

Recent JPMORGAN SMALL CAP VALUE FUND CLASS R3 (JSVPX) News
Time Published Title News Site