Jaws Juggernaut Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (JUGGU) Exchange: NASDAQ

  1. Overview
  2. Jaws Juggernaut Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (JUGGU)

Data as of April 19, 2024

$10.32 ($0.00) 0.00%

Jaws Juggernaut Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Jaws Juggernaut Acquisition Corp - Units (1 Ord Share Class A & 1/4 War).
Daily Information Data
Date April 19, 2024
Open $10.32
Previous Close $10.32
High $10.32
Low $10.32
Adjusted Open $10.32
Previous Adjusted Close $10.32
Adjusted High $10.32
Adjusted Low $10.32

About Jaws Juggernaut Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (JUGGU)

Jaws Juggernaut Acquisition Corp - Units (1 Ord Share Class A & 1/4 War)

Invest in Jaws Juggernaut Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (JUGGU)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Jaws Juggernaut Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (JUGGU)

Date Open High Low Close Adj.Close Volume
2023-06-22 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-06-21 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-06-20 $10.32 $10.32 $10.32 $10.32 $10.32 3
2023-06-16 $10.32 $10.32 $10.32 $10.32 $10.32 1,241
2023-06-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-14 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-12 $10.38 $10.38 $10.38 $10.38 $10.38 3
2023-06-09 $10.32 $10.38 $10.32 $10.38 $10.38 4,200
2023-06-08 $10.32 $10.34 $10.32 $10.33 $10.33 184,100
2023-06-07 $10.32 $10.32 $10.32 $10.32 $10.32 100
2023-06-06 $10.32 $10.32 $10.32 $10.32 $10.32 100
2023-06-05 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-06-02 $10.49 $10.49 $10.49 $10.49 $10.49 1
2023-06-01 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-05-31 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-05-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-05-26 $10.34 $10.49 $10.34 $10.49 $10.49 200
2023-05-25 $10.34 $10.34 $10.34 $10.34 $10.34 402
2023-05-24 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-23 $10.36 $10.36 $10.36 $10.36 $10.36 2,000
2023-05-22 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-19 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-05-18 $10.34 $10.50 $10.33 $10.36 $10.36 7,100
2023-05-17 $10.32 $10.32 $10.32 $10.32 $10.32 100
2023-05-16 $10.32 $10.32 $10.32 $10.32 $10.32 100
2023-05-15 $10.32 $10.32 $10.32 $10.32 $10.32 100
2023-05-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-05-11 $10.29 $10.29 $10.29 $10.29 $10.29 2
2023-05-10 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-05-09 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-05-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-05-05 $10.27 $10.29 $10.27 $10.29 $10.29 300
2023-05-04 $10.30 $10.30 $10.30 $10.30 $10.30 100
2023-05-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-05-02 $10.30 $10.30 $10.30 $10.30 $10.30 102
2023-05-01 $10.30 $10.30 $10.30 $10.30 $10.30 100
2023-04-28 $10.28 $10.28 $10.28 $10.28 $10.28 100
2023-04-27 $10.28 $10.28 $10.28 $10.28 $10.28 100
2023-04-26 $10.28 $10.28 $10.28 $10.28 $10.28 100
2023-04-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-24 $10.50 $10.50 $10.15 $10.15 $10.15 1,092
2023-04-21 $10.23 $10.23 $10.23 $10.23 $10.23 100
2023-04-20 $10.23 $10.23 $10.23 $10.23 $10.23 100
2023-04-19 $10.23 $10.23 $10.23 $10.23 $10.23 100
2023-04-18 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-04-17 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-04-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-04-13 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-04-12 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-04-11 $10.22 $10.22 $10.19 $10.19 $10.19 300
2023-04-10 $10.19 $10.19 $10.19 $10.19 $10.19 111
2023-04-06 $10.18 $10.18 $10.18 $10.18 $10.18 2
2023-04-05 $10.18 $10.18 $10.18 $10.18 $10.18 151
2023-04-04 $10.13 $10.13 $10.13 $10.13 $10.13 102
2023-04-03 $10.29 $10.29 $10.29 $10.29 $10.29 51
2023-03-31 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-03-30 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-03-29 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-03-28 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-03-27 $10.29 $10.29 $10.25 $10.29 $10.29 800
2023-03-24 $11.14 $11.14 $11.14 $11.14 $11.14 0
2023-03-23 $11.14 $11.14 $11.14 $11.14 $11.14 0
2023-03-22 $11.14 $11.14 $11.14 $11.14 $11.14 700
2023-03-21 $10.23 $10.23 $10.23 $10.23 $10.23 11,422
2023-03-20 $10.26 $10.26 $10.22 $10.22 $10.22 750
2023-03-17 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-03-16 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-03-15 $10.20 $10.23 $10.20 $10.21 $10.21 1,303
2023-03-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-03-13 $10.21 $10.25 $10.21 $10.25 $10.25 500
2023-03-10 $10.23 $10.23 $10.23 $10.23 $10.23 100
2023-03-09 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-03-08 $10.22 $10.22 $10.22 $10.22 $10.22 100
2023-03-07 $10.23 $10.23 $10.23 $10.23 $10.23 100
2023-03-06 $10.24 $10.24 $10.24 $10.24 $10.24 100
2023-03-03 $10.20 $10.20 $10.20 $10.20 $10.20 100
2023-03-02 $10.21 $10.21 $10.21 $10.21 $10.21 100
2023-03-01 $10.25 $10.25 $10.25 $10.25 $10.25 100
2023-02-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-27 $10.20 $10.20 $10.20 $10.20 $10.20 303
2023-02-24 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-02-23 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-02-22 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-02-21 $10.18 $10.32 $10.17 $10.17 $10.17 2,100
2023-02-17 $10.20 $10.20 $10.20 $10.20 $10.20 100
2023-02-16 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-15 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-14 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-13 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-10 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-09 $10.14 $10.41 $10.13 $10.13 $10.13 2,140
2023-02-08 $10.14 $10.14 $10.14 $10.14 $10.14 100
2023-02-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-02-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-02-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-02-02 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-02-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-31 $10.11 $10.14 $10.11 $10.14 $10.14 272
2023-01-30 $10.13 $10.46 $10.12 $10.46 $10.46 4,000
2023-01-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-26 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-25 $10.15 $10.15 $10.15 $10.15 $10.15 300
2023-01-24 $10.11 $10.45 $10.10 $10.11 $10.11 2,419
2023-01-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-18 $10.09 $10.09 $10.09 $10.09 $10.09 357
2023-01-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-01-13 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-01-12 $10.08 $10.08 $10.08 $10.08 $10.08 171
2023-01-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-01-10 $10.08 $10.08 $10.08 $10.08 $10.08 502
2023-01-09 $10.08 $10.08 $10.08 $10.08 $10.08 63
2023-01-06 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-01-05 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-01-04 $10.06 $10.08 $10.06 $10.08 $10.08 9,803
2023-01-03 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-30 $10.06 $10.06 $10.06 $10.06 $10.06 20
2022-12-29 $10.06 $10.06 $10.06 $10.06 $10.06 5
2022-12-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-27 $10.34 $10.34 $10.05 $10.06 $10.06 1,200
2022-12-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-19 $10.05 $10.05 $10.05 $10.05 $10.05 100
2022-12-16 $10.02 $10.02 $10.02 $10.02 $10.02 50,200
2022-12-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-12-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-12-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-12-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-12-09 $10.02 $10.02 $10.01 $10.01 $10.01 575
2022-12-08 $10.02 $10.03 $10.00 $10.02 $10.02 46,802
2022-12-07 $10.04 $10.04 $10.04 $10.04 $10.04 24,750
2022-12-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-12-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-12-02 $10.10 $10.10 $10.10 $10.10 $10.10 4
2022-12-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-25 $10.10 $10.10 $10.10 $10.10 $10.10 5
2022-11-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-21 $10.10 $10.10 $10.10 $10.10 $10.10 60
2022-11-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-11-15 $10.10 $10.10 $10.10 $10.10 $10.10 100
2022-11-14 $10.04 $10.04 $10.04 $10.04 $10.04 128
2022-11-11 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-11-10 $10.24 $10.24 $10.24 $10.24 $10.24 1
2022-11-09 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-11-08 $10.24 $10.24 $10.24 $10.24 $10.24 1
2022-11-07 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-11-04 $10.24 $10.24 $10.24 $10.24 $10.24 500
2022-11-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-11-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-11-01 $10.22 $10.24 $10.00 $10.01 $10.01 10,529
2022-10-31 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-10-28 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-10-27 $9.96 $9.97 $9.94 $9.94 $9.94 3,300
2022-10-26 $9.94 $9.94 $9.94 $9.94 $9.94 42,300
2022-10-25 $9.95 $9.95 $9.94 $9.94 $9.94 4,300
2022-10-24 $9.95 $9.95 $9.94 $9.94 $9.94 13,500
2022-10-21 $9.92 $9.95 $9.92 $9.95 $9.95 4,861
2022-10-20 $9.92 $9.92 $9.90 $9.91 $9.91 4,500
2022-10-19 $9.91 $9.91 $9.91 $9.91 $9.91 800
2022-10-18 $9.90 $9.90 $9.89 $9.89 $9.89 1,136
2022-10-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-13 $9.90 $9.90 $9.90 $9.90 $9.90 400
2022-10-12 $9.86 $9.86 $9.86 $9.86 $9.86 1
2022-10-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-06 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-04 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-03 $9.86 $9.87 $9.86 $9.86 $9.86 3,886
2022-09-30 $9.85 $9.87 $9.84 $9.86 $9.86 7,046
2022-09-29 $9.84 $9.84 $9.84 $9.84 $9.84 9
2022-09-28 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-27 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-26 $9.84 $9.84 $9.84 $9.84 $9.84 300
2022-09-23 $9.84 $9.84 $9.84 $9.84 $9.84 6
2022-09-22 $9.85 $9.85 $9.84 $9.84 $9.84 18,900
2022-09-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-20 $9.86 $9.86 $9.86 $9.86 $9.86 1
2022-09-19 $10.04 $10.04 $9.86 $9.86 $9.86 1,000
2022-09-16 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-09-15 $9.86 $9.86 $9.86 $9.86 $9.86 6,050
2022-09-14 $9.85 $9.85 $9.85 $9.85 $9.85 50
2022-09-13 $9.85 $9.85 $9.85 $9.85 $9.85 101
2022-09-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-09 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-08 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-07 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-02 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-01 $9.82 $9.82 $9.82 $9.82 $9.82 79
2022-08-31 $9.82 $9.82 $9.82 $9.82 $9.82 75
2022-08-30 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-29 $9.82 $9.82 $9.82 $9.82 $9.82 2,744
2022-08-26 $9.89 $9.89 $9.82 $9.82 $9.82 571
2022-08-25 $9.84 $9.84 $9.84 $9.84 $9.84 1,231
2022-08-24 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-23 $9.84 $9.84 $9.84 $9.84 $9.84 100
2022-08-22 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-19 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-17 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-16 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-15 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-12 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-11 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-08-10 $9.77 $9.77 $9.77 $9.77 $9.77 103
2022-08-09 $9.84 $9.85 $9.84 $9.85 $9.85 1,350
2022-08-08 $9.85 $9.85 $9.81 $9.85 $9.85 2,400
2022-08-05 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-04 $9.82 $9.82 $9.82 $9.82 $9.82 3
2022-08-03 $9.81 $9.82 $9.81 $9.82 $9.82 32,541
2022-08-02 $9.82 $9.83 $9.80 $9.80 $9.80 3,829
2022-08-01 $9.78 $9.78 $9.78 $9.78 $9.78 100
2022-07-29 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-28 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-27 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-26 $9.81 $9.81 $9.81 $9.81 $9.81 100
2022-07-25 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-07-22 $9.99 $9.99 $9.80 $9.81 $9.81 6,238
2022-07-21 $9.80 $9.80 $9.80 $9.80 $9.80 1,000
2022-07-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-07-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-07-18 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-07-15 $9.75 $9.78 $9.75 $9.78 $9.78 200
2022-07-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-07-13 $9.78 $9.78 $9.78 $9.78 $9.78 20
2022-07-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-07-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-07-08 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-07-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-07-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-07-05 $9.78 $9.78 $9.78 $9.78 $9.78 1
2022-07-01 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-06-30 $9.78 $9.78 $9.78 $9.78 $9.78 20
2022-06-29 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-06-28 $9.78 $9.78 $9.78 $9.78 $9.78 100
2022-06-27 $9.80 $9.80 $9.80 $9.80 $9.80 1,901
2022-06-24 $9.83 $9.90 $9.82 $9.90 $9.90 37,739
2022-06-23 $9.88 $9.88 $9.88 $9.88 $9.88 20
2022-06-22 $9.88 $9.88 $9.88 $9.88 $9.88 40
2022-06-21 $9.90 $9.90 $9.88 $9.88 $9.88 223
2022-06-17 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-06-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-15 $9.81 $9.81 $9.81 $9.81 $9.81 149
2022-06-14 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-13 $9.83 $9.83 $9.83 $9.83 $9.83 140
2022-06-10 $9.83 $9.83 $9.83 $9.83 $9.83 200
2022-06-09 $9.88 $9.88 $9.88 $9.88 $9.88 100
2022-06-08 $9.36 $9.76 $9.36 $9.76 $9.76 501
2022-06-07 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-06 $9.79 $9.79 $9.79 $9.79 $9.79 1
2022-06-03 $9.79 $9.79 $9.79 $9.79 $9.79 4
2022-06-02 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-01 $9.79 $9.79 $9.79 $9.79 $9.79 3,000
2022-05-31 $9.84 $9.84 $9.84 $9.84 $9.84 228
2022-05-27 $9.84 $9.84 $9.84 $9.84 $9.84 320
2022-05-26 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-05-25 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-05-24 $9.77 $9.77 $9.77 $9.77 $9.77 200
2022-05-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-13 $9.95 $9.95 $9.84 $9.85 $9.85 707
2022-05-12 $9.79 $9.84 $9.79 $9.82 $9.82 2,200
2022-05-11 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-10 $9.82 $9.82 $9.77 $9.81 $9.81 2,071
2022-05-09 $9.88 $9.88 $9.88 $9.88 $9.88 3,845
2022-05-06 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-05-05 $9.88 $9.88 $9.87 $9.88 $9.88 6,591
2022-05-04 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-05-03 $9.88 $9.88 $9.88 $9.88 $9.88 320
2022-05-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-27 $10.00 $10.00 $10.00 $10.00 $10.00 10
2022-04-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-22 $10.00 $10.00 $10.00 $10.00 $10.00 15
2022-04-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-18 $10.00 $10.00 $10.00 $10.00 $10.00 726
2022-04-14 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-13 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-12 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-11 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-07 $9.88 $9.88 $9.88 $9.88 $9.88 1,019
2022-04-06 $9.86 $9.86 $9.86 $9.86 $9.86 99
2022-04-05 $9.87 $9.87 $9.86 $9.86 $9.86 1,641
2022-04-04 $9.88 $9.88 $9.88 $9.88 $9.88 352
2022-04-01 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-31 $9.83 $9.88 $9.83 $9.88 $9.88 2,103
2022-03-30 $9.86 $9.86 $9.86 $9.86 $9.86 82
2022-03-29 $9.86 $9.86 $9.84 $9.86 $9.86 3,580
2022-03-28 $9.90 $9.90 $9.84 $9.84 $9.84 801
2022-03-25 $9.77 $9.90 $9.77 $9.90 $9.90 2,506
2022-03-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-22 $10.00 $10.00 $10.00 $10.00 $10.00 25
2022-03-21 $9.95 $10.00 $9.95 $10.00 $10.00 3,781
2022-03-18 $9.83 $9.99 $9.83 $9.95 $9.95 3,212
2022-03-17 $9.87 $9.87 $9.79 $9.79 $9.79 603
2022-03-16 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-03-15 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-03-14 $9.89 $9.89 $9.89 $9.89 $9.89 1
2022-03-11 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-03-10 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-03-09 $9.89 $9.89 $9.89 $9.89 $9.89 124
2022-03-08 $9.80 $9.90 $9.80 $9.89 $9.89 1,794
2022-03-07 $9.81 $9.81 $9.80 $9.80 $9.80 623
2022-03-04 $9.87 $9.87 $9.87 $9.87 $9.87 1
2022-03-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-01 $9.87 $9.87 $9.87 $9.87 $9.87 49
2022-02-28 $9.89 $9.89 $9.87 $9.87 $9.87 1,540
2022-02-25 $9.92 $9.92 $9.81 $9.81 $9.81 28,017
2022-02-24 $10.02 $10.02 $10.02 $10.02 $10.02 48
2022-02-23 $10.02 $10.02 $10.02 $10.02 $10.02 36
2022-02-22 $10.02 $10.02 $10.02 $10.02 $10.02 36
2022-02-18 $10.02 $10.02 $10.02 $10.02 $10.02 48
2022-02-17 $10.02 $10.02 $10.02 $10.02 $10.02 38
2022-02-16 $10.02 $10.02 $10.02 $10.02 $10.02 26
2022-02-15 $10.02 $10.02 $10.02 $10.02 $10.02 51
2022-02-14 $10.02 $10.02 $10.02 $10.02 $10.02 42
2022-02-11 $10.02 $10.02 $10.02 $10.02 $10.02 65
2022-02-10 $10.02 $10.02 $10.02 $10.02 $10.02 51
2022-02-09 $10.02 $10.02 $10.02 $10.02 $10.02 5
2022-02-08 $10.00 $10.02 $10.00 $10.02 $10.02 2,602
2022-02-07 $9.89 $9.89 $9.89 $9.89 $9.89 62
2022-02-04 $9.89 $9.89 $9.89 $9.89 $9.89 74
2022-02-03 $9.89 $9.89 $9.89 $9.89 $9.89 36
2022-02-02 $9.89 $9.89 $9.89 $9.89 $9.89 36
2022-02-01 $9.89 $9.89 $9.89 $9.89 $9.89 78
2022-01-31 $9.89 $9.89 $9.89 $9.89 $9.89 2
2022-01-28 $9.90 $9.90 $9.89 $9.89 $9.89 1,896
2022-01-27 $9.90 $9.90 $9.90 $9.90 $9.90 1,078
2022-01-26 $9.90 $9.90 $9.90 $9.90 $9.90 74
2022-01-25 $9.95 $9.95 $9.90 $9.90 $9.90 22,106
2022-01-24 $9.90 $9.90 $9.90 $9.90 $9.90 501
2022-01-21 $9.95 $9.95 $9.95 $9.95 $9.95 716
2022-01-20 $9.97 $9.97 $9.97 $9.97 $9.97 151
2022-01-19 $9.97 $9.97 $9.97 $9.97 $9.97 19
2022-01-18 $9.97 $9.97 $9.97 $9.97 $9.97 21
2022-01-14 $9.97 $9.97 $9.97 $9.97 $9.97 2
2022-01-13 $9.97 $9.97 $9.97 $9.97 $9.97 10
2022-01-12 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-01-11 $9.97 $9.97 $9.97 $9.97 $9.97 1,599
2022-01-10 $10.00 $10.00 $10.00 $10.00 $10.00 22
2022-01-07 $10.00 $10.00 $10.00 $10.00 $10.00 250
2022-01-06 $10.00 $10.00 $10.00 $10.00 $10.00 22
2022-01-05 $10.00 $10.00 $10.00 $10.00 $10.00 22
2022-01-04 $10.00 $10.00 $10.00 $10.00 $10.00 199
2022-01-03 $9.98 $10.20 $9.98 $10.20 $10.20 1,100
2021-12-31 $9.97 $9.97 $9.97 $9.97 $9.97 25,725
2021-12-30 $9.98 $9.98 $9.98 $9.98 $9.98 145
2021-12-29 $9.98 $9.98 $9.98 $9.98 $9.98 65
2021-12-28 $9.98 $9.98 $9.98 $9.98 $9.98 824
2021-12-27 $10.10 $10.10 $10.10 $10.10 $10.10 175
2021-12-23 $9.95 $9.95 $9.95 $9.95 $9.95 218
2021-12-22 $10.20 $10.20 $10.20 $10.20 $10.20 12
2021-12-21 $10.20 $10.20 $10.20 $10.20 $10.20 804
2021-12-20 $10.56 $10.56 $10.56 $10.56 $10.56 2,311
2021-12-17 $9.97 $9.97 $9.95 $9.95 $9.95 405
2021-12-16 $10.02 $10.02 $10.02 $10.02 $10.02 6
2021-12-15 $10.02 $10.02 $10.02 $10.02 $10.02 4
2021-12-14 $10.02 $10.02 $10.02 $10.02 $10.02 18
2021-12-13 $10.02 $10.02 $10.02 $10.02 $10.02 3
2021-12-10 $10.02 $10.31 $9.99 $10.02 $10.02 51,069
2021-12-09 $10.02 $10.02 $10.02 $10.02 $10.02 90
2021-12-08 $10.02 $10.02 $10.02 $10.02 $10.02 34
2021-12-07 $10.02 $10.02 $10.02 $10.02 $10.02 1,102
2021-12-06 $10.06 $10.09 $10.04 $10.04 $10.04 4,325
2021-12-03 $9.95 $10.07 $9.95 $10.05 $10.05 984,309
2021-12-02 $10.05 $10.05 $10.05 $10.05 $10.05 607
2021-12-01 $10.17 $10.17 $10.17 $10.17 $10.17 19
2021-11-30 $10.17 $10.17 $10.17 $10.17 $10.17 31
2021-11-29 $10.17 $10.17 $10.17 $10.17 $10.17 33
2021-11-26 $10.17 $10.17 $10.17 $10.17 $10.17 205
2021-11-24 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-11-23 $10.19 $10.19 $10.19 $10.19 $10.19 204
2021-11-22 $10.10 $10.10 $10.10 $10.10 $10.10 57
2021-11-19 $10.10 $10.10 $10.10 $10.10 $10.10 35
2021-11-18 $10.09 $10.20 $10.09 $10.10 $10.10 6,221
2021-11-17 $10.03 $10.08 $10.00 $10.08 $10.08 2,528
2021-11-16 $10.09 $10.09 $10.08 $10.08 $10.08 7,129
2021-11-15 $10.01 $10.10 $10.01 $10.06 $10.06 24,053
2021-11-12 $10.11 $10.13 $10.00 $10.00 $10.00 27,366
2021-11-11 $10.07 $10.07 $10.07 $10.07 $10.07 28
2021-11-10 $10.10 $10.10 $10.07 $10.07 $10.07 27,744
2021-11-09 $10.20 $10.20 $10.11 $10.11 $10.11 524
2021-11-08 $10.09 $10.20 $10.09 $10.20 $10.20 1,418
2021-11-05 $10.09 $10.09 $10.09 $10.09 $10.09 106
2021-11-04 $10.09 $10.09 $10.09 $10.09 $10.09 2,711
2021-11-03 $10.09 $10.10 $10.09 $10.10 $10.10 5,076
2021-11-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-11-01 $10.10 $10.10 $10.10 $10.10 $10.10 194
2021-10-29 $10.10 $10.18 $10.09 $10.10 $10.10 9,928
2021-10-28 $10.10 $10.11 $10.10 $10.10 $10.10 9,862
2021-10-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-26 $10.00 $10.07 $10.00 $10.05 $10.05 46,437
2021-10-25 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-10-22 $9.96 $9.96 $9.96 $9.96 $9.96 152
2021-10-21 $9.96 $9.96 $9.96 $9.96 $9.96 291
2021-10-20 $9.95 $9.97 $9.95 $9.96 $9.96 26,847
2021-10-19 $10.00 $10.00 $10.00 $10.00 $10.00 66
2021-10-18 $10.00 $10.00 $10.00 $10.00 $10.00 100
2021-10-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-13 $10.04 $10.11 $10.00 $10.00 $10.00 149,987
2021-10-12 $10.13 $10.13 $10.13 $10.13 $10.13 123
2021-10-11 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-10-08 $10.13 $10.13 $10.13 $10.13 $10.13 100
2021-10-07 $10.13 $10.13 $10.13 $10.13 $10.13 151
2021-10-06 $10.01 $10.01 $10.01 $10.01 $10.01 11
2021-10-05 $10.01 $10.01 $10.01 $10.01 $10.01 201
2021-10-04 $10.06 $10.06 $10.00 $10.06 $10.06 112,517
2021-10-01 $10.08 $10.08 $10.08 $10.08 $10.08 31
2021-09-30 $10.08 $10.08 $10.08 $10.08 $10.08 18
2021-09-29 $10.15 $10.15 $10.02 $10.08 $10.08 1,804
2021-09-28 $10.07 $10.07 $10.07 $10.07 $10.07 660
2021-09-27 $10.13 $10.13 $10.13 $10.13 $10.13 46
2021-09-24 $10.13 $10.13 $10.13 $10.13 $10.13 81
2021-09-23 $10.13 $10.13 $10.13 $10.13 $10.13 12
2021-09-22 $10.13 $10.13 $10.13 $10.13 $10.13 20
2021-09-21 $10.13 $10.20 $10.13 $10.13 $10.13 1,307
2021-09-20 $10.00 $10.27 $10.00 $10.27 $10.27 2,344
2021-09-17 $10.06 $10.06 $10.06 $10.06 $10.06 4
2021-09-16 $10.06 $10.06 $10.05 $10.06 $10.06 18,916
2021-09-15 $10.10 $10.10 $10.10 $10.10 $10.10 188
2021-09-14 $10.12 $10.12 $10.10 $10.10 $10.10 400
2021-09-13 $10.09 $10.09 $10.04 $10.05 $10.05 389,939
2021-09-10 $10.05 $10.09 $10.00 $10.09 $10.09 6,025
2021-09-09 $10.08 $10.09 $9.98 $9.99 $9.99 49,937
2021-09-08 $10.06 $10.08 $10.03 $10.05 $10.05 35,128
2021-09-07 $10.03 $10.06 $10.03 $10.03 $10.03 36,060
2021-09-03 $9.99 $10.00 $9.94 $10.00 $10.00 2,933
2021-09-02 $10.03 $10.03 $10.03 $10.03 $10.03 1,409
2021-09-01 $10.00 $10.03 $9.95 $10.03 $10.03 2,156
2021-08-31 $10.00 $10.00 $10.00 $10.00 $10.00 8
2021-08-30 $10.00 $10.00 $10.00 $10.00 $10.00 240
2021-08-27 $9.97 $10.00 $9.97 $10.00 $10.00 28,984
2021-08-26 $9.97 $9.97 $9.97 $9.97 $9.97 900
2021-08-25 $9.95 $9.98 $9.95 $9.98 $9.98 1,014
2021-08-24 $10.00 $10.00 $9.98 $9.98 $9.98 3,901
2021-08-23 $10.00 $10.00 $10.00 $10.00 $10.00 52
2021-08-20 $9.99 $10.00 $9.99 $10.00 $10.00 1,404
2021-08-19 $9.98 $9.98 $9.98 $9.98 $9.98 4
2021-08-18 $10.95 $10.95 $9.95 $9.98 $9.98 17,634
2021-08-17 $9.99 $10.00 $9.95 $10.00 $10.00 107,179
2021-08-16 $10.00 $10.00 $10.00 $10.00 $10.00 3
2021-08-13 $9.99 $10.00 $9.99 $10.00 $10.00 6,124
2021-08-12 $10.01 $10.01 $9.99 $9.99 $9.99 800
2021-08-11 $10.00 $10.01 $9.99 $10.00 $10.00 631,173
2021-08-10 $10.02 $10.02 $10.02 $10.02 $10.02 1,599
2021-08-09 $10.04 $10.04 $10.04 $10.04 $10.04 4
2021-08-06 $10.04 $10.04 $10.04 $10.04 $10.04 1,004
2021-08-05 $10.00 $10.00 $10.00 $10.00 $10.00 22
2021-08-04 $10.00 $10.00 $10.00 $10.00 $10.00 250,400
2021-08-03 $9.99 $10.00 $9.99 $10.00 $10.00 108,752
2021-08-02 $9.99 $9.99 $9.99 $9.99 $9.99 25,021
2021-07-30 $10.00 $10.00 $10.00 $10.00 $10.00 308
2021-07-29 $10.00 $10.00 $9.97 $9.99 $9.99 107,708
2021-07-28 $10.01 $10.01 $10.00 $10.00 $10.00 1,107,703
2021-07-27 $10.01 $10.01 $10.01 $10.01 $10.01 226,434
2021-07-26 $10.04 $10.04 $10.01 $10.01 $10.01 29,588
2021-07-23 $10.03 $10.04 $10.03 $10.04 $10.04 1,276
2021-07-22 $10.05 $10.05 $10.05 $10.05 $10.05 284
2021-07-21 $10.03 $10.03 $10.03 $10.03 $10.03 221
2021-07-20 $10.07 $10.07 $10.03 $10.03 $10.03 2,510
2021-07-19 $10.02 $10.04 $10.00 $10.00 $10.00 346,575
2021-07-16 $10.04 $10.06 $10.04 $10.04 $10.04 6,995
2021-07-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-07-14 $10.13 $10.13 $10.04 $10.04 $10.04 14,612
2021-07-13 $10.05 $10.05 $10.05 $10.05 $10.05 1,006
2021-07-12 $10.04 $10.05 $10.04 $10.05 $10.05 11,272
2021-07-09 $10.06 $10.06 $10.05 $10.05 $10.05 76,164
2021-07-08 $10.08 $10.08 $10.05 $10.05 $10.05 7,732
2021-07-07 $10.05 $10.06 $10.05 $10.05 $10.05 11,293
2021-07-06 $10.07 $10.09 $10.07 $10.07 $10.07 815
2021-07-02 $10.05 $10.06 $10.05 $10.05 $10.05 12,304
2021-07-01 $10.06 $10.10 $10.05 $10.06 $10.06 372,693
2021-06-30 $10.06 $10.06 $10.06 $10.06 $10.06 136,679
2021-06-29 $10.12 $10.12 $10.06 $10.06 $10.06 15,342
2021-06-28 $10.08 $10.08 $10.05 $10.05 $10.05 11,237
2021-06-25 $10.06 $10.08 $10.05 $10.08 $10.08 50,080
2021-06-24 $10.19 $10.19 $10.04 $10.07 $10.07 43,669
2021-06-23 $10.05 $10.08 $10.04 $10.05 $10.05 45,326
2021-06-22 $10.04 $10.20 $10.04 $10.07 $10.07 1,000,430
2021-06-21 $10.06 $10.08 $10.02 $10.03 $10.03 339,056
2021-06-18 $10.08 $10.10 $10.05 $10.05 $10.05 5,702,258

Jaws Juggernaut Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (JUGGU) News Headlines

Recent Jaws Juggernaut Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (JUGGU) News
Similar Companies to Jaws Juggernaut Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (JUGGU) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.