Jowell Global Ltd (JWEL) Exchange: NASDAQ
Data as of April 25, 2024
$1.47 ($-0.09) -6.09%
Jowell Global Ltd - Daily Information
Click for more stock information on Jowell Global Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $1.46 |
| Previous Close | $1.47 |
| High | $1.47 |
| Low | $1.36 |
| Adjusted Open | $1.46 |
| Previous Adjusted Close | $1.47 |
| Adjusted High | $1.47 |
| Adjusted Low | $1.36 |
About Jowell Global Ltd (JWEL)
Jowell Global Ltd. (the “Company”) is one of the leading cosmetics, health and nutritional supplements and household products e-commerce platforms in China. We offer our own brand products to customers and also sell and distribute health and nutritional supplements, cosmetic products and certain household products from other companies on our platform. In addition, we allow third parties to open their own stores on our platform for a service fee based upon sale revenues generated from their online stores and we provide them with our unique and valuable information about market needs, enabling them to better manage their sales effort, as well as an effective platform to promote their brands. The Company also sells its products through authorized retail stores all across China, which operate under the brand names of “Love Home Store” or “LHH Store” and “Juhao Best Choice Store”.
Invest in Jowell Global Ltd (JWEL)
Historical Stock Data for Jowell Global Ltd (JWEL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $1.46 | $1.47 | $1.36 | $1.47 | $1.47 | 3,836 |
| 2024-03-27 | $1.50 | $1.56 | $1.28 | $1.56 | $1.56 | 5,581 |
| 2024-03-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 95 |
| 2024-03-25 | $1.70 | $1.70 | $1.36 | $1.55 | $1.55 | 2,009 |
| 2024-03-22 | $1.34 | $1.69 | $1.34 | $1.64 | $1.64 | 16,682 |
| 2024-03-21 | $1.29 | $1.36 | $1.25 | $1.36 | $1.36 | 6,738 |
| 2024-03-20 | $1.33 | $1.46 | $1.28 | $1.28 | $1.28 | 5,795 |
| 2024-03-19 | $1.32 | $1.34 | $1.32 | $1.32 | $1.32 | 967 |
| 2024-03-18 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 2,371 |
| 2024-03-15 | $1.60 | $1.69 | $1.39 | $1.40 | $1.40 | 15,824 |
| 2024-03-14 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 372 |
| 2024-03-13 | $1.69 | $1.69 | $1.53 | $1.69 | $1.69 | 1,874 |
| 2024-03-12 | $1.55 | $1.79 | $1.53 | $1.73 | $1.73 | 8,636 |
| 2024-03-11 | $1.72 | $1.72 | $1.52 | $1.54 | $1.54 | 20,179 |
| 2024-03-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 347 |
| 2024-03-07 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 1,373 |
| 2024-03-06 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 862 |
| 2024-03-05 | $1.75 | $1.98 | $1.75 | $1.75 | $1.75 | 1,496 |
| 2024-03-04 | $1.71 | $1.87 | $1.71 | $1.78 | $1.78 | 1,453 |
| 2024-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 924 |
| 2024-02-29 | $1.96 | $1.96 | $1.80 | $1.96 | $1.96 | 5,596 |
| 2024-02-28 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 2,442 |
| 2024-02-27 | $2.05 | $2.15 | $2.02 | $2.15 | $2.15 | 7,610 |
| 2024-02-26 | $1.83 | $1.98 | $1.83 | $1.95 | $1.95 | 2,346 |
| 2024-02-23 | $1.71 | $1.98 | $1.71 | $1.98 | $1.98 | 584 |
| 2024-02-22 | $1.93 | $1.97 | $1.83 | $1.91 | $1.91 | 890 |
| 2024-02-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 986 |
| 2024-02-20 | $1.98 | $2.00 | $1.71 | $1.86 | $1.86 | 2,110 |
| 2024-02-16 | $1.90 | $1.98 | $1.90 | $1.98 | $1.98 | 725 |
| 2024-02-15 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,255 |
| 2024-02-14 | $1.89 | $2.12 | $1.79 | $1.88 | $1.88 | 4,598 |
| 2024-02-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 349 |
| 2024-02-12 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 36 |
| 2024-02-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 106 |
| 2024-02-08 | $1.95 | $2.09 | $1.86 | $2.09 | $2.09 | 2,989 |
| 2024-02-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 151 |
| 2024-02-06 | $1.89 | $1.90 | $1.89 | $1.89 | $1.89 | 1,574 |
| 2024-02-05 | $1.99 | $2.05 | $1.99 | $1.99 | $1.99 | 1,905 |
| 2024-02-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 198 |
| 2024-02-01 | $1.86 | $1.90 | $1.85 | $1.90 | $1.90 | 2,033 |
| 2024-01-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 204 |
| 2024-01-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 154 |
| 2024-01-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 233 |
| 2024-01-26 | $1.79 | $1.84 | $1.79 | $1.84 | $1.84 | 1,022 |
| 2024-01-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 106 |
| 2024-01-24 | $1.99 | $1.99 | $1.78 | $1.86 | $1.86 | 2,134 |
| 2024-01-23 | $2.02 | $2.02 | $1.87 | $1.87 | $1.87 | 1,214 |
| 2024-01-22 | $2.08 | $2.08 | $1.85 | $1.85 | $1.85 | 4,202 |
| 2024-01-19 | $1.99 | $2.24 | $1.81 | $1.81 | $1.81 | 6,911 |
| 2024-01-18 | $1.76 | $1.91 | $1.76 | $1.86 | $1.86 | 7,889 |
| 2024-01-17 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 3,140 |
| 2024-01-16 | $1.92 | $1.95 | $1.92 | $1.93 | $1.93 | 1,150 |
| 2024-01-12 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 448 |
| 2024-01-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 284 |
| 2024-01-10 | $1.95 | $2.12 | $1.95 | $2.08 | $2.08 | 1,772 |
| 2024-01-09 | $2.09 | $2.25 | $2.09 | $2.20 | $2.20 | 5,365 |
| 2024-01-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,131 |
| 2024-01-05 | $1.85 | $2.03 | $1.80 | $1.99 | $1.99 | 1,075 |
| 2024-01-04 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 1,772 |
| 2024-01-03 | $2.12 | $2.13 | $2.10 | $2.10 | $2.10 | 794 |
| 2024-01-02 | $2.03 | $2.16 | $2.03 | $2.16 | $2.16 | 1,613 |
| 2023-12-29 | $2.00 | $2.14 | $2.00 | $2.14 | $2.14 | 3,261 |
| 2023-12-28 | $2.19 | $2.21 | $2.00 | $2.00 | $2.00 | 10,773 |
| 2023-12-27 | $2.18 | $2.26 | $2.18 | $2.26 | $2.26 | 835 |
| 2023-12-26 | $2.43 | $2.43 | $2.16 | $2.18 | $2.18 | 10,411 |
| 2023-12-22 | $2.50 | $2.50 | $2.25 | $2.49 | $2.49 | 1,388 |
| 2023-12-21 | $2.35 | $2.35 | $2.27 | $2.28 | $2.28 | 1,267 |
| 2023-12-20 | $2.51 | $2.51 | $2.41 | $2.42 | $2.42 | 1,579 |
| 2023-12-19 | $2.55 | $2.69 | $2.40 | $2.40 | $2.40 | 8,025 |
| 2023-12-18 | $2.54 | $2.66 | $2.48 | $2.64 | $2.64 | 6,090 |
| 2023-12-15 | $2.67 | $2.70 | $2.38 | $2.63 | $2.63 | 6,490 |
| 2023-12-14 | $2.18 | $2.58 | $2.18 | $2.49 | $2.49 | 3,731 |
| 2023-12-13 | $2.39 | $2.66 | $2.39 | $2.52 | $2.52 | 31,251 |
| 2023-12-12 | $2.53 | $2.53 | $2.05 | $2.41 | $2.41 | 8,817 |
| 2023-12-11 | $2.45 | $2.83 | $2.35 | $2.53 | $2.53 | 24,285 |
| 2023-12-08 | $2.69 | $3.14 | $2.61 | $2.70 | $2.70 | 16,568 |
| 2023-12-07 | $2.73 | $2.83 | $2.73 | $2.80 | $2.80 | 2,370 |
| 2023-12-06 | $2.87 | $2.89 | $2.74 | $2.74 | $2.74 | 6,773 |
| 2023-12-05 | $2.92 | $2.92 | $2.84 | $2.89 | $2.89 | 5,911 |
| 2023-12-04 | $2.85 | $2.92 | $2.65 | $2.92 | $2.92 | 13,748 |
| 2023-12-01 | $2.78 | $2.78 | $2.60 | $2.73 | $2.73 | 8,509 |
| 2023-11-30 | $2.98 | $2.98 | $2.71 | $2.83 | $2.83 | 10,530 |
| 2023-11-29 | $2.91 | $2.99 | $2.90 | $2.95 | $2.95 | 5,712 |
| 2023-11-28 | $2.78 | $3.01 | $2.76 | $2.90 | $2.90 | 17,361 |
| 2023-11-27 | $2.78 | $2.78 | $2.45 | $2.77 | $2.77 | 14,806 |
| 2023-11-24 | $2.52 | $2.52 | $2.49 | $2.52 | $2.52 | 3,368 |
| 2023-11-22 | $2.20 | $2.67 | $2.20 | $2.44 | $2.44 | 51,320 |
| 2023-11-21 | $2.13 | $2.20 | $1.99 | $2.20 | $2.20 | 12,513 |
| 2023-11-20 | $1.79 | $2.23 | $1.76 | $2.01 | $2.01 | 42,732 |
| 2023-11-17 | $2.07 | $2.07 | $1.75 | $1.90 | $1.90 | 85,965 |
| 2023-11-16 | $1.56 | $2.25 | $1.43 | $1.97 | $1.97 | 800,110 |
| 2023-11-15 | $1.54 | $1.78 | $1.48 | $1.56 | $1.56 | 30,117 |
| 2023-11-14 | $1.39 | $1.56 | $1.28 | $1.56 | $1.56 | 35,070 |
| 2023-11-13 | $1.33 | $1.36 | $1.27 | $1.35 | $1.35 | 4,868 |
| 2023-11-10 | $1.48 | $1.52 | $1.25 | $1.31 | $1.31 | 13,331 |
| 2023-11-09 | $1.58 | $1.58 | $1.48 | $1.48 | $1.48 | 8,864 |
| 2023-11-08 | $1.69 | $1.87 | $1.53 | $1.63 | $1.63 | 16,781 |
| 2023-11-07 | $1.71 | $1.96 | $1.67 | $1.76 | $1.76 | 4,975 |
| 2023-11-06 | $1.71 | $1.91 | $1.66 | $1.66 | $1.66 | 11,581 |
| 2023-11-03 | $1.86 | $2.00 | $1.85 | $1.85 | $1.85 | 7,474 |
| 2023-11-02 | $1.87 | $1.98 | $1.85 | $1.85 | $1.85 | 14,523 |
| 2023-11-01 | $1.94 | $2.31 | $1.94 | $1.95 | $1.95 | 8,294 |
| 2023-10-31 | $2.35 | $2.35 | $1.90 | $2.01 | $2.01 | 46,744 |
| 2023-10-30 | $2.60 | $2.73 | $2.40 | $2.50 | $2.50 | 27,317 |
| 2023-10-27 | $3.18 | $3.90 | $2.60 | $2.63 | $2.63 | 63,918 |
| 2023-10-26 | $0.29 | $0.29 | $0.25 | $0.25 | $4.05 | 26,945 |
| 2023-10-25 | $0.28 | $0.29 | $0.27 | $0.27 | $4.37 | 4,414 |
| 2023-10-24 | $0.26 | $0.29 | $0.26 | $0.27 | $4.31 | 3,142 |
| 2023-10-23 | $0.25 | $0.29 | $0.25 | $0.27 | $4.29 | 4,343 |
| 2023-10-20 | $0.28 | $0.29 | $0.28 | $0.28 | $4.43 | 3,810 |
| 2023-10-19 | $0.28 | $0.30 | $0.26 | $0.27 | $4.35 | 2,767 |
| 2023-10-18 | $0.30 | $0.30 | $0.29 | $0.29 | $4.58 | 6,643 |
| 2023-10-17 | $0.31 | $0.32 | $0.29 | $0.30 | $4.80 | 2,179 |
| 2023-10-16 | $0.31 | $0.32 | $0.31 | $0.32 | $5.06 | 2,259 |
| 2023-10-13 | $0.30 | $0.33 | $0.30 | $0.31 | $5.02 | 4,836 |
| 2023-10-12 | $0.30 | $0.32 | $0.30 | $0.31 | $5.02 | 1,766 |
| 2023-10-11 | $0.34 | $0.34 | $0.30 | $0.31 | $4.94 | 3,509 |
| 2023-10-10 | $0.30 | $0.32 | $0.28 | $0.31 | $4.99 | 3,292 |
| 2023-10-09 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 64,244 |
| 2023-10-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 39,946 |
| 2023-10-05 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 114,908 |
| 2023-10-04 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 63,448 |
| 2023-10-03 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 140,782 |
| 2023-10-02 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 225,717 |
| 2023-09-29 | $0.27 | $0.35 | $0.27 | $0.31 | $0.31 | 537,692 |
| 2023-09-28 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 333,057 |
| 2023-09-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 18,302 |
| 2023-09-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 54,882 |
| 2023-09-25 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 246,703 |
| 2023-09-22 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 89,070 |
| 2023-09-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 165,064 |
| 2023-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45,433 |
| 2023-09-19 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 286,666 |
| 2023-09-18 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 105,597 |
| 2023-09-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 45,895 |
| 2023-09-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,262 |
| 2023-09-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 24,144 |
| 2023-09-12 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 23,550 |
| 2023-09-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 117,291 |
| 2023-09-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 40,324 |
| 2023-09-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,100 |
| 2023-09-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,304 |
| 2023-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,349 |
| 2023-09-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 17,111 |
| 2023-08-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 28,351 |
| 2023-08-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,076 |
| 2023-08-29 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 97,389 |
| 2023-08-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,344 |
| 2023-08-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 58,197 |
| 2023-08-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 48,852 |
| 2023-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,737 |
| 2023-08-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 73,164 |
| 2023-08-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,641 |
| 2023-08-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 34,840 |
| 2023-08-17 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 213,783 |
| 2023-08-16 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 55,699 |
| 2023-08-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 28,523 |
| 2023-08-14 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 65,588 |
| 2023-08-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 19,528 |
| 2023-08-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 28,403 |
| 2023-08-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 61,909 |
| 2023-08-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 46,075 |
| 2023-08-07 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 196,243 |
| 2023-08-04 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 613,631 |
| 2023-08-03 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 35,247 |
| 2023-08-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,871 |
| 2023-08-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 38,180 |
| 2023-07-31 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 190,942 |
| 2023-07-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 77,316 |
| 2023-07-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 41,868 |
| 2023-07-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,387 |
| 2023-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,295 |
| 2023-07-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 99,641 |
| 2023-07-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 115,505 |
| 2023-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 101,458 |
| 2023-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,725 |
| 2023-07-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 61,452 |
| 2023-07-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 27,818 |
| 2023-07-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 64,702 |
| 2023-07-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 28,659 |
| 2023-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 36,786 |
| 2023-07-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 26,157 |
| 2023-07-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 19,458 |
| 2023-07-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,985 |
| 2023-07-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 46,399 |
| 2023-07-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,993 |
| 2023-07-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,145 |
| 2023-06-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 68,257 |
| 2023-06-29 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 84,621 |
| 2023-06-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 30,962 |
| 2023-06-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 79,861 |
| 2023-06-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 141,939 |
| 2023-06-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 54,507 |
| 2023-06-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 114,205 |
| 2023-06-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 129,990 |
| 2023-06-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 83,589 |
| 2023-06-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 176,694 |
| 2023-06-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 89,387 |
| 2023-06-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 67,348 |
| 2023-06-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 113,142 |
| 2023-06-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 345,886 |
| 2023-06-09 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 717,548 |
| 2023-06-08 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 546,883 |
| 2023-06-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,429,909 |
| 2023-06-06 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 130,545 |
| 2023-06-05 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 226,519 |
| 2023-06-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 88,776 |
| 2023-06-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 163,642 |
| 2023-05-31 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 229,755 |
| 2023-05-30 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 81,385 |
| 2023-05-26 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 271,423 |
| 2023-05-25 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 37,331 |
| 2023-05-24 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 9,101 |
| 2023-05-23 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 237,979 |
| 2023-05-22 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 104,192 |
| 2023-05-19 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 65,643 |
| 2023-05-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 43,597 |
| 2023-05-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 33,622 |
| 2023-05-16 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 56,394 |
| 2023-05-15 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 74,927 |
| 2023-05-12 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 225,757 |
| 2023-05-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 7,987 |
| 2023-05-10 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 182,276 |
| 2023-05-09 | $0.29 | $0.33 | $0.28 | $0.29 | $0.29 | 732,576 |
| 2023-05-08 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 86,601 |
| 2023-05-05 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 24,058 |
| 2023-05-04 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 59,560 |
| 2023-05-03 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 125,240 |
| 2023-05-02 | $0.38 | $0.38 | $0.30 | $0.33 | $0.33 | 522,535 |
| 2023-05-01 | $0.31 | $0.40 | $0.30 | $0.36 | $0.36 | 279,973 |
| 2023-04-28 | $0.32 | $0.43 | $0.31 | $0.33 | $0.33 | 2,262,886 |
| 2023-04-27 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 218,919 |
| 2023-04-26 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 41,023 |
| 2023-04-25 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 64,214 |
| 2023-04-24 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 175,227 |
| 2023-04-21 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 154,789 |
| 2023-04-20 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 57,962 |
| 2023-04-19 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 110,881 |
| 2023-04-18 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 183,332 |
| 2023-04-17 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 306,514 |
| 2023-04-14 | $0.33 | $0.39 | $0.30 | $0.37 | $0.37 | 596,036 |
| 2023-04-13 | $0.38 | $0.40 | $0.27 | $0.34 | $0.34 | 1,244,261 |
| 2023-04-12 | $0.33 | $0.40 | $0.29 | $0.38 | $0.38 | 6,034,696 |
| 2023-04-11 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 1,103,730 |
| 2023-04-10 | $0.25 | $0.31 | $0.25 | $0.29 | $0.29 | 1,663,671 |
| 2023-04-06 | $0.30 | $0.35 | $0.25 | $0.30 | $0.30 | 6,080,804 |
| 2023-04-05 | $0.18 | $0.57 | $0.18 | $0.42 | $0.42 | 90,983,369 |
| 2023-04-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 153,766 |
| 2023-04-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 87,634 |
| 2023-03-31 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 136,632 |
| 2023-03-30 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 511,087 |
| 2023-03-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 60,313 |
| 2023-03-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 112,307 |
| 2023-03-27 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 689,333 |
| 2023-03-24 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 72,290 |
| 2023-03-23 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 33,667 |
| 2023-03-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 129,563 |
| 2023-03-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 58,371 |
| 2023-03-20 | $0.29 | $0.32 | $0.27 | $0.27 | $0.27 | 33,298 |
| 2023-03-17 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 50,048 |
| 2023-03-16 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 11,236 |
| 2023-03-15 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 78,218 |
| 2023-03-14 | $0.34 | $0.37 | $0.32 | $0.34 | $0.34 | 70,417 |
| 2023-03-13 | $0.36 | $0.39 | $0.32 | $0.37 | $0.37 | 94,170 |
| 2023-03-10 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 97,767 |
| 2023-03-09 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 24,712 |
| 2023-03-08 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 24,808 |
| 2023-03-07 | $0.39 | $0.42 | $0.37 | $0.38 | $0.38 | 66,012 |
| 2023-03-06 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 18,548 |
| 2023-03-03 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 12,024 |
| 2023-03-02 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 20,212 |
| 2023-03-01 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 21,233 |
| 2023-02-28 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 6,774 |
| 2023-02-27 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 55,451 |
| 2023-02-24 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 16,564 |
| 2023-02-23 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 64,190 |
| 2023-02-22 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 49,615 |
| 2023-02-21 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 153,198 |
| 2023-02-17 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 9,122 |
| 2023-02-16 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 80,492 |
| 2023-02-15 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 31,293 |
| 2023-02-14 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 66,810 |
| 2023-02-13 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 38,866 |
| 2023-02-10 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 56,244 |
| 2023-02-09 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 63,924 |
| 2023-02-08 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 57,369 |
| 2023-02-07 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 71,097 |
| 2023-02-06 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 50,004 |
| 2023-02-03 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 112,258 |
| 2023-02-02 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 83,300 |
| 2023-02-01 | $0.52 | $0.53 | $0.48 | $0.51 | $0.51 | 129,244 |
| 2023-01-31 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 117,212 |
| 2023-01-30 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 40,183 |
| 2023-01-27 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 115,807 |
| 2023-01-26 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 145,751 |
| 2023-01-25 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 39,040 |
| 2023-01-24 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 69,265 |
| 2023-01-23 | $0.54 | $0.54 | $0.48 | $0.53 | $0.53 | 92,568 |
| 2023-01-20 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 128,761 |
| 2023-01-19 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 50,058 |
| 2023-01-18 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 118,017 |
| 2023-01-17 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 131,594 |
| 2023-01-13 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 75,249 |
| 2023-01-12 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 78,264 |
| 2023-01-11 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 199,460 |
| 2023-01-10 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 166,405 |
| 2023-01-09 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 78,182 |
| 2023-01-06 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 29,546 |
| 2023-01-05 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 46,690 |
| 2023-01-04 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 35,682 |
| 2023-01-03 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 67,603 |
| 2022-12-30 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 82,217 |
| 2022-12-29 | $0.42 | $0.42 | $0.25 | $0.41 | $0.41 | 386,871 |
| 2022-12-28 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 39,422 |
| 2022-12-27 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 94,322 |
| 2022-12-23 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 183,792 |
| 2022-12-22 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 171,829 |
| 2022-12-21 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 113,507 |
| 2022-12-20 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 89,952 |
| 2022-12-19 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 228,017 |
| 2022-12-16 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 394,311 |
| 2022-12-15 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 100,804 |
| 2022-12-14 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 229,684 |
| 2022-12-13 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 109,720 |
| 2022-12-12 | $0.57 | $0.60 | $0.52 | $0.56 | $0.56 | 363,617 |
| 2022-12-09 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 288,650 |
| 2022-12-08 | $0.52 | $0.62 | $0.52 | $0.58 | $0.58 | 773,394 |
| 2022-12-07 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 333,216 |
| 2022-12-06 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 709,354 |
| 2022-12-05 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 168,253 |
| 2022-12-02 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 333,183 |
| 2022-12-01 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 175,058 |
| 2022-11-30 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 366,039 |
| 2022-11-29 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 422,236 |
| 2022-11-28 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 394,180 |
| 2022-11-25 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 256,871 |
| 2022-11-23 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 634,898 |
| 2022-11-22 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 771,171 |
| 2022-11-21 | $0.55 | $0.58 | $0.37 | $0.50 | $0.50 | 1,184,550 |
| 2022-11-18 | $0.60 | $0.63 | $0.54 | $0.54 | $0.54 | 567,404 |
| 2022-11-17 | $0.61 | $0.68 | $0.60 | $0.60 | $0.60 | 1,037,805 |
| 2022-11-16 | $0.70 | $0.70 | $0.58 | $0.59 | $0.59 | 2,169,380 |
| 2022-11-15 | $1.61 | $1.72 | $0.51 | $0.69 | $0.69 | 19,984,975 |
| 2022-11-14 | $1.50 | $1.61 | $1.46 | $1.60 | $1.60 | 1,950,438 |
| 2022-11-11 | $1.44 | $1.89 | $1.43 | $1.57 | $1.57 | 7,563,829 |
| 2022-11-10 | $1.28 | $1.45 | $1.28 | $1.44 | $1.44 | 279,872 |
| 2022-11-09 | $1.18 | $1.27 | $1.16 | $1.25 | $1.25 | 82,398 |
| 2022-11-08 | $1.26 | $1.26 | $1.18 | $1.21 | $1.21 | 136,637 |
| 2022-11-07 | $1.50 | $1.57 | $1.23 | $1.25 | $1.25 | 1,539,293 |
| 2022-11-04 | $1.39 | $1.45 | $1.38 | $1.43 | $1.43 | 32,557 |
| 2022-11-03 | $1.38 | $1.51 | $1.35 | $1.45 | $1.45 | 2,474,079 |
| 2022-11-02 | $1.47 | $1.47 | $1.37 | $1.41 | $1.41 | 283,396 |
| 2022-11-01 | $1.47 | $1.49 | $1.38 | $1.47 | $1.47 | 203,948 |
| 2022-10-31 | $1.51 | $1.51 | $1.43 | $1.43 | $1.43 | 52,832 |
| 2022-10-28 | $1.48 | $1.52 | $1.47 | $1.50 | $1.50 | 14,722 |
| 2022-10-27 | $1.46 | $1.53 | $1.45 | $1.49 | $1.49 | 71,039 |
| 2022-10-26 | $1.46 | $1.49 | $1.44 | $1.48 | $1.48 | 28,886 |
| 2022-10-25 | $1.34 | $1.48 | $1.34 | $1.46 | $1.46 | 51,656 |
| 2022-10-24 | $1.37 | $1.37 | $1.31 | $1.34 | $1.34 | 69,115 |
| 2022-10-21 | $1.29 | $1.42 | $1.29 | $1.37 | $1.37 | 66,380 |
| 2022-10-20 | $1.29 | $1.33 | $1.29 | $1.31 | $1.31 | 24,366 |
| 2022-10-19 | $1.33 | $1.40 | $1.23 | $1.29 | $1.29 | 188,531 |
| 2022-10-18 | $1.37 | $1.40 | $1.36 | $1.37 | $1.37 | 30,634 |
| 2022-10-17 | $1.37 | $1.49 | $1.37 | $1.39 | $1.39 | 181,930 |
| 2022-10-14 | $1.44 | $1.45 | $1.36 | $1.39 | $1.39 | 166,184 |
| 2022-10-13 | $1.40 | $1.45 | $1.37 | $1.43 | $1.43 | 126,243 |
| 2022-10-12 | $1.42 | $1.52 | $1.41 | $1.44 | $1.44 | 129,047 |
| 2022-10-11 | $1.45 | $1.54 | $1.41 | $1.42 | $1.42 | 214,168 |
| 2022-10-10 | $1.41 | $1.56 | $1.38 | $1.49 | $1.49 | 417,238 |
| 2022-10-07 | $1.56 | $1.63 | $1.40 | $1.47 | $1.47 | 680,826 |
| 2022-10-06 | $2.57 | $3.36 | $1.41 | $1.53 | $1.53 | 12,270,552 |
| 2022-10-05 | $2.57 | $2.80 | $2.50 | $2.80 | $2.80 | 418,747 |
| 2022-10-04 | $2.58 | $2.60 | $2.48 | $2.60 | $2.60 | 125,549 |
| 2022-10-03 | $2.44 | $2.59 | $2.41 | $2.55 | $2.55 | 237,748 |
| 2022-09-30 | $2.34 | $2.50 | $2.34 | $2.50 | $2.50 | 178,658 |
| 2022-09-29 | $2.38 | $2.50 | $2.33 | $2.43 | $2.43 | 388,636 |
| 2022-09-28 | $2.25 | $2.43 | $2.25 | $2.40 | $2.40 | 372,711 |
| 2022-09-27 | $2.26 | $2.37 | $2.21 | $2.28 | $2.28 | 115,646 |
| 2022-09-26 | $2.42 | $2.42 | $2.29 | $2.37 | $2.37 | 182,788 |
| 2022-09-23 | $2.35 | $2.44 | $2.21 | $2.40 | $2.40 | 227,625 |
| 2022-09-22 | $2.20 | $2.38 | $2.20 | $2.37 | $2.37 | 462,404 |
| 2022-09-21 | $2.24 | $2.35 | $2.11 | $2.32 | $2.32 | 171,238 |
| 2022-09-20 | $2.07 | $2.23 | $2.07 | $2.20 | $2.20 | 25,931 |
| 2022-09-19 | $2.24 | $2.25 | $2.02 | $2.21 | $2.21 | 126,736 |
| 2022-09-16 | $2.30 | $2.35 | $2.00 | $2.12 | $2.12 | 388,953 |
| 2022-09-15 | $2.12 | $2.42 | $2.05 | $2.37 | $2.37 | 614,096 |
| 2022-09-14 | $1.80 | $2.08 | $1.79 | $2.01 | $2.01 | 398,294 |
| 2022-09-13 | $1.52 | $1.85 | $1.52 | $1.70 | $1.70 | 877,983 |
| 2022-09-12 | $1.45 | $1.53 | $1.45 | $1.52 | $1.52 | 91,108 |
| 2022-09-09 | $1.46 | $1.47 | $1.46 | $1.46 | $1.46 | 32,690 |
| 2022-09-08 | $1.45 | $1.47 | $1.40 | $1.46 | $1.46 | 56,948 |
| 2022-09-07 | $1.42 | $1.47 | $1.42 | $1.43 | $1.43 | 47,351 |
| 2022-09-06 | $1.41 | $1.46 | $1.41 | $1.42 | $1.42 | 58,198 |
| 2022-09-02 | $1.44 | $1.47 | $1.36 | $1.39 | $1.39 | 253,559 |
| 2022-09-01 | $1.40 | $1.48 | $1.40 | $1.44 | $1.44 | 255,015 |
| 2022-08-31 | $1.43 | $1.45 | $1.38 | $1.39 | $1.39 | 129,076 |
| 2022-08-30 | $1.34 | $1.47 | $1.34 | $1.37 | $1.37 | 337,531 |
| 2022-08-29 | $1.30 | $1.33 | $1.23 | $1.31 | $1.31 | 93,808 |
| 2022-08-26 | $1.24 | $1.26 | $1.22 | $1.23 | $1.23 | 102,903 |
| 2022-08-25 | $1.11 | $1.38 | $1.11 | $1.22 | $1.22 | 2,589,532 |
| 2022-08-24 | $1.11 | $1.35 | $0.96 | $1.25 | $1.25 | 2,906,697 |
| 2022-08-23 | $1.39 | $1.46 | $1.10 | $1.11 | $1.11 | 926,390 |
| 2022-08-22 | $1.50 | $1.55 | $1.28 | $1.33 | $1.33 | 354,497 |
| 2022-08-19 | $1.51 | $1.58 | $1.40 | $1.43 | $1.43 | 215,654 |
| 2022-08-18 | $1.55 | $1.68 | $1.49 | $1.53 | $1.53 | 250,457 |
| 2022-08-17 | $2.00 | $2.07 | $1.48 | $1.53 | $1.53 | 788,824 |
| 2022-08-16 | $1.99 | $2.08 | $1.95 | $1.96 | $1.96 | 92,354 |
| 2022-08-15 | $2.12 | $2.20 | $1.96 | $2.00 | $2.00 | 173,610 |
| 2022-08-12 | $2.12 | $2.25 | $2.07 | $2.12 | $2.12 | 176,444 |
| 2022-08-11 | $2.37 | $2.41 | $2.10 | $2.12 | $2.12 | 186,435 |
| 2022-08-10 | $2.31 | $2.40 | $2.30 | $2.31 | $2.31 | 29,037 |
| 2022-08-09 | $2.39 | $2.50 | $2.25 | $2.27 | $2.27 | 78,486 |
| 2022-08-08 | $2.27 | $2.65 | $2.17 | $2.38 | $2.38 | 275,657 |
| 2022-08-05 | $2.38 | $2.45 | $2.16 | $2.28 | $2.28 | 994,121 |
| 2022-08-04 | $2.30 | $2.42 | $2.26 | $2.28 | $2.28 | 90,373 |
| 2022-08-03 | $2.76 | $2.76 | $2.27 | $2.29 | $2.29 | 162,809 |
| 2022-08-02 | $2.65 | $2.82 | $2.56 | $2.65 | $2.65 | 19,289 |
| 2022-08-01 | $2.81 | $2.96 | $2.75 | $2.80 | $2.80 | 27,884 |
| 2022-07-29 | $2.97 | $2.99 | $2.89 | $2.89 | $2.89 | 14,516 |
| 2022-07-28 | $3.00 | $3.00 | $2.90 | $2.96 | $2.96 | 34,201 |
| 2022-07-27 | $3.15 | $3.15 | $2.81 | $3.08 | $3.08 | 44,443 |
| 2022-07-26 | $2.92 | $3.00 | $2.91 | $3.00 | $3.00 | 7,170 |
| 2022-07-25 | $2.97 | $3.03 | $2.92 | $3.03 | $3.03 | 19,819 |
| 2022-07-22 | $3.07 | $3.10 | $2.97 | $2.98 | $2.98 | 15,027 |
| 2022-07-21 | $3.00 | $3.10 | $2.86 | $3.04 | $3.04 | 68,972 |
| 2022-07-20 | $2.77 | $3.12 | $2.77 | $3.08 | $3.08 | 195,467 |
| 2022-07-19 | $2.39 | $2.86 | $2.39 | $2.75 | $2.75 | 218,644 |
| 2022-07-18 | $2.28 | $2.49 | $2.28 | $2.35 | $2.35 | 105,533 |
| 2022-07-15 | $2.50 | $2.50 | $2.28 | $2.32 | $2.32 | 39,384 |
| 2022-07-14 | $2.24 | $2.55 | $2.24 | $2.47 | $2.47 | 156,633 |
| 2022-07-13 | $2.24 | $2.28 | $2.20 | $2.20 | $2.20 | 58,612 |
| 2022-07-12 | $2.20 | $2.30 | $2.20 | $2.22 | $2.22 | 52,873 |
| 2022-07-11 | $2.36 | $2.36 | $2.21 | $2.21 | $2.21 | 42,894 |
| 2022-07-08 | $2.48 | $2.50 | $2.30 | $2.33 | $2.33 | 54,783 |
| 2022-07-07 | $2.62 | $2.62 | $2.38 | $2.47 | $2.47 | 95,654 |
| 2022-07-06 | $2.48 | $2.72 | $2.42 | $2.63 | $2.63 | 126,337 |
| 2022-07-05 | $2.26 | $2.51 | $2.23 | $2.45 | $2.45 | 46,645 |
| 2022-07-01 | $2.58 | $2.62 | $2.30 | $2.30 | $2.30 | 95,202 |
| 2022-06-30 | $3.00 | $3.00 | $2.62 | $2.62 | $2.62 | 81,145 |
| 2022-06-29 | $2.98 | $3.01 | $2.97 | $3.00 | $3.00 | 36,622 |
| 2022-06-28 | $3.00 | $3.02 | $2.97 | $2.99 | $2.99 | 16,061 |
| 2022-06-27 | $2.97 | $3.04 | $2.97 | $2.99 | $2.99 | 27,137 |
| 2022-06-24 | $2.98 | $3.05 | $2.95 | $2.97 | $2.97 | 24,459 |
| 2022-06-23 | $2.94 | $3.10 | $2.90 | $3.00 | $3.00 | 48,757 |
| 2022-06-22 | $2.97 | $3.00 | $2.93 | $2.93 | $2.93 | 19,537 |
| 2022-06-21 | $2.90 | $2.98 | $2.90 | $2.91 | $2.91 | 25,177 |
| 2022-06-17 | $2.95 | $2.97 | $2.89 | $2.95 | $2.95 | 19,699 |
| 2022-06-16 | $2.98 | $3.10 | $2.90 | $2.96 | $2.96 | 38,862 |
| 2022-06-15 | $2.83 | $2.95 | $2.83 | $2.93 | $2.93 | 59,740 |
| 2022-06-14 | $2.88 | $2.93 | $2.67 | $2.81 | $2.81 | 44,791 |
| 2022-06-13 | $2.93 | $2.98 | $2.87 | $2.87 | $2.87 | 34,192 |
| 2022-06-10 | $2.90 | $3.12 | $2.90 | $2.98 | $2.98 | 39,650 |
| 2022-06-09 | $2.84 | $3.01 | $2.71 | $2.92 | $2.92 | 27,381 |
| 2022-06-08 | $2.95 | $2.95 | $2.69 | $2.79 | $2.79 | 124,635 |
| 2022-06-07 | $3.16 | $3.27 | $2.81 | $2.95 | $2.95 | 129,206 |
| 2022-06-06 | $3.27 | $3.48 | $3.01 | $3.15 | $3.15 | 218,849 |
| 2022-06-03 | $2.81 | $3.64 | $2.81 | $3.25 | $3.25 | 428,388 |
| 2022-06-02 | $2.72 | $2.85 | $2.70 | $2.79 | $2.79 | 75,576 |
| 2022-06-01 | $2.48 | $2.63 | $2.46 | $2.60 | $2.60 | 59,362 |
| 2022-05-31 | $2.35 | $2.44 | $2.35 | $2.42 | $2.42 | 96,931 |
| 2022-05-27 | $2.27 | $2.38 | $2.27 | $2.34 | $2.34 | 28,405 |
| 2022-05-26 | $2.35 | $2.39 | $2.21 | $2.29 | $2.29 | 28,829 |
| 2022-05-25 | $2.34 | $2.37 | $2.25 | $2.32 | $2.32 | 15,381 |
| 2022-05-24 | $2.17 | $2.27 | $2.17 | $2.26 | $2.26 | 64,646 |
| 2022-05-23 | $2.09 | $2.23 | $2.09 | $2.23 | $2.23 | 16,914 |
| 2022-05-20 | $2.22 | $2.25 | $2.18 | $2.19 | $2.19 | 14,043 |
| 2022-05-19 | $2.14 | $2.25 | $2.14 | $2.25 | $2.25 | 31,898 |
| 2022-05-18 | $2.02 | $2.18 | $2.01 | $2.15 | $2.15 | 17,883 |
| 2022-05-17 | $2.06 | $2.18 | $2.04 | $2.09 | $2.09 | 34,705 |
| 2022-05-16 | $2.02 | $2.05 | $2.00 | $2.04 | $2.04 | 14,254 |
| 2022-05-13 | $1.98 | $2.07 | $1.98 | $2.03 | $2.03 | 16,829 |
| 2022-05-12 | $2.00 | $2.07 | $1.90 | $1.99 | $1.99 | 94,405 |
| 2022-05-11 | $2.01 | $2.12 | $2.00 | $2.02 | $2.02 | 44,622 |
| 2022-05-10 | $2.02 | $2.10 | $1.99 | $2.02 | $2.02 | 40,402 |
| 2022-05-09 | $1.95 | $2.09 | $1.95 | $2.00 | $2.00 | 17,240 |
| 2022-05-06 | $2.08 | $2.08 | $2.00 | $2.02 | $2.02 | 13,681 |
| 2022-05-05 | $2.10 | $2.14 | $2.04 | $2.13 | $2.13 | 59,955 |
| 2022-05-04 | $2.05 | $2.20 | $1.98 | $2.18 | $2.18 | 48,318 |
| 2022-05-03 | $2.05 | $2.09 | $2.00 | $2.04 | $2.04 | 26,879 |
| 2022-05-02 | $2.00 | $2.09 | $1.95 | $2.02 | $2.02 | 26,771 |
| 2022-04-29 | $1.94 | $1.98 | $1.91 | $1.96 | $1.96 | 8,531 |
| 2022-04-28 | $1.88 | $1.96 | $1.88 | $1.93 | $1.93 | 14,573 |
| 2022-04-27 | $1.87 | $1.92 | $1.86 | $1.88 | $1.88 | 11,688 |
| 2022-04-26 | $1.90 | $1.94 | $1.90 | $1.92 | $1.92 | 18,915 |
| 2022-04-25 | $2.00 | $2.05 | $1.91 | $1.93 | $1.93 | 31,779 |
| 2022-04-22 | $2.00 | $2.08 | $1.91 | $1.99 | $1.99 | 25,743 |
| 2022-04-21 | $2.09 | $2.09 | $2.00 | $2.02 | $2.02 | 12,872 |
| 2022-04-20 | $1.95 | $2.10 | $1.86 | $2.07 | $2.07 | 71,957 |
| 2022-04-19 | $2.02 | $2.02 | $1.88 | $1.95 | $1.95 | 38,795 |
| 2022-04-18 | $1.95 | $1.95 | $1.85 | $1.87 | $1.87 | 39,324 |
| 2022-04-14 | $2.06 | $2.06 | $1.93 | $1.95 | $1.95 | 24,912 |
| 2022-04-13 | $2.06 | $2.12 | $1.99 | $2.05 | $2.05 | 47,734 |
| 2022-04-12 | $2.09 | $2.18 | $2.07 | $2.09 | $2.09 | 41,131 |
| 2022-04-11 | $2.02 | $2.13 | $2.00 | $2.07 | $2.07 | 75,483 |
| 2022-04-08 | $2.05 | $2.16 | $2.05 | $2.11 | $2.11 | 22,004 |
| 2022-04-07 | $2.12 | $2.20 | $2.05 | $2.05 | $2.05 | 73,977 |
| 2022-04-06 | $2.22 | $2.27 | $2.15 | $2.21 | $2.21 | 53,116 |
| 2022-04-05 | $2.38 | $2.38 | $2.22 | $2.24 | $2.24 | 52,794 |
| 2022-04-04 | $2.24 | $2.40 | $2.24 | $2.34 | $2.34 | 61,593 |
| 2022-04-01 | $2.21 | $2.33 | $2.21 | $2.25 | $2.25 | 65,473 |
| 2022-03-31 | $2.24 | $2.35 | $2.20 | $2.20 | $2.20 | 80,822 |
| 2022-03-30 | $2.35 | $2.45 | $2.25 | $2.26 | $2.26 | 47,345 |
| 2022-03-29 | $2.27 | $2.37 | $2.21 | $2.35 | $2.35 | 69,797 |
| 2022-03-28 | $2.32 | $2.39 | $2.22 | $2.25 | $2.25 | 116,885 |
| 2022-03-25 | $2.58 | $2.60 | $2.28 | $2.39 | $2.39 | 65,583 |
| 2022-03-24 | $2.53 | $2.59 | $2.50 | $2.58 | $2.58 | 73,276 |
| 2022-03-23 | $2.55 | $2.64 | $2.50 | $2.54 | $2.54 | 112,906 |
| 2022-03-22 | $2.52 | $2.55 | $2.39 | $2.46 | $2.46 | 130,702 |
| 2022-03-21 | $2.17 | $2.45 | $2.07 | $2.38 | $2.38 | 268,865 |
| 2022-03-18 | $1.88 | $2.25 | $1.88 | $2.13 | $2.13 | 387,569 |
| 2022-03-17 | $1.76 | $1.93 | $1.76 | $1.89 | $1.89 | 127,471 |
| 2022-03-16 | $1.77 | $1.98 | $1.71 | $1.83 | $1.83 | 400,361 |
| 2022-03-15 | $1.42 | $1.57 | $1.42 | $1.55 | $1.55 | 65,145 |
| 2022-03-14 | $1.71 | $1.71 | $1.39 | $1.42 | $1.42 | 120,638 |
| 2022-03-11 | $1.83 | $1.90 | $1.71 | $1.71 | $1.71 | 154,995 |
| 2022-03-10 | $1.94 | $1.98 | $1.90 | $1.91 | $1.91 | 65,415 |
| 2022-03-09 | $2.14 | $2.14 | $1.92 | $1.94 | $1.94 | 119,215 |
| 2022-03-08 | $1.99 | $2.00 | $1.77 | $1.78 | $1.78 | 207,142 |
| 2022-03-07 | $2.28 | $2.35 | $2.00 | $2.02 | $2.02 | 210,627 |
| 2022-03-04 | $2.54 | $2.63 | $2.34 | $2.37 | $2.37 | 173,596 |
| 2022-03-03 | $2.71 | $2.71 | $2.58 | $2.63 | $2.63 | 63,281 |
| 2022-03-02 | $2.74 | $2.82 | $2.73 | $2.74 | $2.74 | 63,937 |
| 2022-03-01 | $2.87 | $2.95 | $2.73 | $2.77 | $2.77 | 100,323 |
| 2022-02-28 | $2.89 | $2.91 | $2.77 | $2.85 | $2.85 | 57,378 |
| 2022-02-25 | $2.90 | $2.94 | $2.85 | $2.88 | $2.88 | 36,772 |
| 2022-02-24 | $2.56 | $2.90 | $2.56 | $2.90 | $2.90 | 119,223 |
| 2022-02-23 | $3.00 | $3.04 | $2.73 | $2.80 | $2.80 | 86,568 |
| 2022-02-22 | $3.00 | $3.06 | $2.91 | $2.95 | $2.95 | 122,679 |
| 2022-02-18 | $3.10 | $3.23 | $3.05 | $3.07 | $3.07 | 78,994 |
| 2022-02-17 | $3.18 | $3.25 | $3.10 | $3.10 | $3.10 | 150,953 |
| 2022-02-16 | $3.34 | $3.49 | $3.18 | $3.38 | $3.38 | 263,476 |
| 2022-02-15 | $3.27 | $3.27 | $3.15 | $3.21 | $3.21 | 63,426 |
| 2022-02-14 | $3.06 | $3.24 | $3.06 | $3.22 | $3.22 | 92,869 |
| 2022-02-11 | $3.24 | $3.28 | $3.09 | $3.12 | $3.12 | 153,793 |
| 2022-02-10 | $3.08 | $3.29 | $3.04 | $3.24 | $3.24 | 296,110 |
| 2022-02-09 | $3.00 | $3.09 | $3.00 | $3.08 | $3.08 | 126,806 |
| 2022-02-08 | $3.05 | $3.20 | $3.00 | $3.04 | $3.04 | 142,193 |
| 2022-02-07 | $3.25 | $3.25 | $3.05 | $3.08 | $3.08 | 240,175 |
| 2022-02-04 | $3.12 | $3.24 | $2.92 | $3.13 | $3.13 | 162,946 |
| 2022-02-03 | $3.18 | $3.26 | $3.10 | $3.11 | $3.11 | 146,952 |
| 2022-02-02 | $3.31 | $3.57 | $3.17 | $3.28 | $3.28 | 264,428 |
| 2022-02-01 | $3.28 | $3.35 | $3.21 | $3.24 | $3.24 | 93,404 |
| 2022-01-31 | $3.05 | $3.43 | $3.01 | $3.28 | $3.28 | 234,486 |
| 2022-01-28 | $3.20 | $3.20 | $3.02 | $3.09 | $3.09 | 240,245 |
| 2022-01-27 | $3.45 | $3.49 | $3.15 | $3.24 | $3.24 | 237,801 |
| 2022-01-26 | $3.63 | $3.69 | $3.43 | $3.47 | $3.47 | 162,928 |
| 2022-01-25 | $3.55 | $3.71 | $3.52 | $3.63 | $3.63 | 158,402 |
| 2022-01-24 | $3.72 | $3.76 | $3.48 | $3.65 | $3.65 | 382,266 |
| 2022-01-21 | $3.72 | $3.97 | $3.63 | $3.87 | $3.87 | 493,660 |
| 2022-01-20 | $3.69 | $3.88 | $3.69 | $3.82 | $3.82 | 450,893 |
| 2022-01-19 | $3.87 | $4.10 | $3.67 | $3.69 | $3.69 | 364,932 |
| 2022-01-18 | $4.28 | $4.29 | $3.85 | $3.90 | $3.90 | 634,903 |
| 2022-01-14 | $4.25 | $4.46 | $4.22 | $4.28 | $4.28 | 431,020 |
| 2022-01-13 | $4.95 | $5.07 | $4.36 | $4.39 | $4.39 | 1,214,233 |
| 2022-01-12 | $4.67 | $5.58 | $4.62 | $4.97 | $4.97 | 3,262,870 |
| 2022-01-11 | $4.51 | $4.84 | $4.43 | $4.54 | $4.54 | 914,011 |
| 2022-01-10 | $4.79 | $4.90 | $4.31 | $4.39 | $4.39 | 1,481,475 |
| 2022-01-07 | $4.82 | $6.16 | $4.65 | $4.90 | $4.90 | 4,661,975 |
| 2022-01-06 | $6.04 | $6.07 | $5.05 | $5.11 | $5.11 | 2,436,195 |
| 2022-01-05 | $7.01 | $7.01 | $5.81 | $6.07 | $6.07 | 2,814,506 |
| 2022-01-04 | $8.02 | $8.84 | $6.71 | $6.93 | $6.93 | 4,906,581 |
| 2022-01-03 | $20.44 | $25.78 | $8.07 | $8.79 | $8.79 | 29,068,382 |
| 2021-12-31 | $18.25 | $21.75 | $17.84 | $21.55 | $21.55 | 859,326 |
| 2021-12-30 | $16.44 | $19.89 | $16.44 | $19.28 | $19.28 | 1,186,847 |
| 2021-12-29 | $18.39 | $18.78 | $15.99 | $16.60 | $16.60 | 908,018 |
| 2021-12-28 | $17.46 | $19.18 | $16.82 | $18.80 | $18.80 | 803,248 |
| 2021-12-27 | $18.20 | $18.92 | $16.02 | $18.11 | $18.11 | 583,161 |
| 2021-12-23 | $19.35 | $19.84 | $17.70 | $18.40 | $18.40 | 690,983 |
| 2021-12-22 | $20.14 | $20.85 | $12.31 | $19.84 | $19.84 | 3,286,766 |
| 2021-12-21 | $20.75 | $20.88 | $19.22 | $20.26 | $20.26 | 385,725 |
| 2021-12-20 | $18.50 | $22.30 | $17.80 | $20.90 | $20.90 | 985,408 |
| 2021-12-17 | $18.65 | $19.89 | $18.01 | $19.80 | $19.80 | 227,572 |
| 2021-12-16 | $17.50 | $21.00 | $17.36 | $19.10 | $19.10 | 591,116 |
| 2021-12-15 | $17.37 | $17.68 | $16.60 | $17.67 | $17.67 | 284,554 |
| 2021-12-14 | $16.39 | $17.89 | $15.90 | $17.50 | $17.50 | 186,457 |
| 2021-12-13 | $16.43 | $16.85 | $14.43 | $16.72 | $16.72 | 302,631 |
| 2021-12-10 | $16.90 | $18.18 | $13.20 | $14.90 | $14.90 | 3,383,132 |
| 2021-12-09 | $16.82 | $18.19 | $16.00 | $16.77 | $16.77 | 458,142 |
| 2021-12-08 | $15.00 | $17.75 | $15.00 | $16.84 | $16.84 | 489,401 |
| 2021-12-07 | $14.56 | $15.42 | $14.41 | $14.93 | $14.93 | 197,474 |
| 2021-12-06 | $13.45 | $15.30 | $13.31 | $15.09 | $15.09 | 478,215 |
| 2021-12-03 | $12.55 | $14.20 | $12.50 | $13.64 | $13.64 | 339,985 |
| 2021-12-02 | $10.52 | $13.37 | $10.52 | $13.36 | $13.36 | 403,094 |
| 2021-12-01 | $9.68 | $10.98 | $9.00 | $10.64 | $10.64 | 464,248 |
| 2021-11-30 | $9.52 | $9.96 | $9.19 | $9.60 | $9.60 | 110,609 |
| 2021-11-29 | $10.27 | $10.80 | $9.32 | $9.71 | $9.71 | 195,982 |
| 2021-11-26 | $12.03 | $12.07 | $9.43 | $10.06 | $10.06 | 390,945 |
| 2021-11-24 | $12.59 | $13.50 | $12.20 | $12.42 | $12.42 | 126,926 |
| 2021-11-23 | $13.33 | $14.34 | $12.51 | $12.90 | $12.90 | 150,010 |
| 2021-11-22 | $13.49 | $13.91 | $12.23 | $13.07 | $13.07 | 337,617 |
| 2021-11-19 | $14.20 | $14.64 | $13.00 | $13.87 | $13.87 | 751,544 |
| 2021-11-18 | $11.24 | $15.50 | $11.20 | $14.75 | $14.75 | 916,806 |
| 2021-11-17 | $9.28 | $12.40 | $8.71 | $11.73 | $11.73 | 957,118 |
| 2021-11-16 | $8.50 | $9.79 | $8.25 | $9.26 | $9.26 | 629,800 |
| 2021-11-15 | $7.62 | $8.28 | $7.62 | $8.01 | $8.01 | 146,596 |
| 2021-11-12 | $7.59 | $8.49 | $7.42 | $7.50 | $7.50 | 192,827 |
| 2021-11-11 | $6.74 | $8.47 | $6.74 | $7.58 | $7.58 | 250,050 |
| 2021-11-10 | $6.37 | $6.92 | $6.37 | $6.83 | $6.83 | 106,234 |
| 2021-11-09 | $6.10 | $6.57 | $6.10 | $6.33 | $6.33 | 135,002 |
| 2021-11-08 | $6.18 | $6.18 | $5.91 | $6.05 | $6.05 | 58,993 |
| 2021-11-05 | $5.97 | $6.10 | $5.87 | $5.90 | $5.90 | 80,264 |
| 2021-11-04 | $5.83 | $6.18 | $5.83 | $5.95 | $5.95 | 82,111 |
| 2021-11-03 | $5.88 | $6.05 | $5.82 | $5.89 | $5.89 | 99,024 |
| 2021-11-02 | $5.79 | $5.96 | $5.71 | $5.90 | $5.90 | 144,551 |
| 2021-11-01 | $5.91 | $6.16 | $5.75 | $5.79 | $5.79 | 174,427 |
| 2021-10-29 | $5.93 | $6.05 | $5.79 | $5.83 | $5.83 | 110,708 |
| 2021-10-28 | $6.01 | $6.09 | $5.85 | $5.90 | $5.90 | 73,013 |
| 2021-10-27 | $6.20 | $6.25 | $6.04 | $6.06 | $6.06 | 55,138 |
| 2021-10-26 | $6.05 | $6.27 | $6.00 | $6.13 | $6.13 | 60,273 |
| 2021-10-25 | $6.02 | $6.20 | $5.98 | $6.03 | $6.03 | 43,550 |
| 2021-10-22 | $6.27 | $6.69 | $5.99 | $6.02 | $6.02 | 106,416 |
| 2021-10-21 | $6.00 | $6.14 | $5.98 | $6.02 | $6.02 | 42,102 |
| 2021-10-20 | $5.88 | $6.15 | $5.88 | $5.97 | $5.97 | 42,499 |
| 2021-10-19 | $5.84 | $6.05 | $5.84 | $6.00 | $6.00 | 67,536 |
| 2021-10-18 | $5.86 | $5.90 | $5.75 | $5.75 | $5.75 | 44,923 |
| 2021-10-15 | $5.85 | $5.97 | $5.82 | $5.85 | $5.85 | 35,334 |
| 2021-10-14 | $5.61 | $5.98 | $5.61 | $5.95 | $5.95 | 85,905 |
| 2021-10-13 | $5.77 | $6.02 | $5.53 | $5.59 | $5.59 | 76,228 |
| 2021-10-12 | $5.69 | $5.94 | $5.66 | $5.94 | $5.94 | 59,706 |
| 2021-10-11 | $5.85 | $5.85 | $5.61 | $5.73 | $5.73 | 79,545 |
| 2021-10-08 | $5.67 | $5.85 | $5.60 | $5.60 | $5.60 | 42,746 |
| 2021-10-07 | $6.00 | $6.11 | $5.75 | $5.75 | $5.75 | 51,769 |
| 2021-10-06 | $5.85 | $5.86 | $5.66 | $5.86 | $5.86 | 61,919 |
| 2021-10-05 | $5.57 | $5.87 | $5.57 | $5.80 | $5.80 | 57,730 |
| 2021-10-04 | $5.84 | $5.90 | $5.65 | $5.65 | $5.65 | 76,204 |
| 2021-10-01 | $5.89 | $6.00 | $5.67 | $5.93 | $5.93 | 40,966 |
| 2021-09-30 | $5.83 | $5.93 | $5.72 | $5.85 | $5.85 | 55,988 |
| 2021-09-29 | $5.96 | $5.96 | $5.70 | $5.74 | $5.74 | 41,802 |
| 2021-09-28 | $6.00 | $6.00 | $5.87 | $5.94 | $5.94 | 56,172 |
| 2021-09-27 | $5.98 | $6.20 | $5.89 | $5.98 | $5.98 | 71,450 |
| 2021-09-24 | $5.91 | $6.20 | $5.87 | $6.09 | $6.09 | 96,034 |
| 2021-09-23 | $5.92 | $6.10 | $5.90 | $5.95 | $5.95 | 49,637 |
| 2021-09-22 | $6.35 | $6.35 | $5.85 | $6.03 | $6.03 | 61,354 |
| 2021-09-21 | $6.05 | $6.38 | $6.05 | $6.30 | $6.30 | 49,198 |
| 2021-09-20 | $5.87 | $6.20 | $5.82 | $6.20 | $6.20 | 39,479 |
| 2021-09-17 | $5.99 | $6.02 | $5.87 | $6.02 | $6.02 | 91,129 |
| 2021-09-16 | $5.81 | $6.04 | $5.81 | $5.97 | $5.97 | 74,463 |
| 2021-09-15 | $6.14 | $6.14 | $5.85 | $5.95 | $5.95 | 90,363 |
| 2021-09-14 | $5.80 | $6.20 | $5.53 | $6.04 | $6.04 | 278,339 |
| 2021-09-13 | $5.83 | $5.84 | $5.70 | $5.76 | $5.76 | 78,657 |
| 2021-09-10 | $5.80 | $6.18 | $5.60 | $5.80 | $5.80 | 280,430 |
| 2021-09-09 | $5.69 | $5.71 | $5.62 | $5.70 | $5.70 | 82,840 |
| 2021-09-08 | $5.50 | $5.69 | $5.50 | $5.69 | $5.69 | 78,854 |
| 2021-09-07 | $5.49 | $5.80 | $5.45 | $5.58 | $5.58 | 77,354 |
| 2021-09-03 | $5.58 | $5.58 | $5.38 | $5.41 | $5.41 | 17,444 |
| 2021-09-02 | $5.53 | $5.70 | $5.35 | $5.49 | $5.49 | 44,322 |
| 2021-09-01 | $5.38 | $5.62 | $5.18 | $5.53 | $5.53 | 93,235 |
| 2021-08-31 | $5.20 | $5.45 | $5.18 | $5.36 | $5.36 | 19,799 |
| 2021-08-30 | $5.60 | $5.60 | $5.16 | $5.24 | $5.24 | 52,640 |
| 2021-08-27 | $5.42 | $5.72 | $5.42 | $5.56 | $5.56 | 104,820 |
| 2021-08-26 | $4.64 | $5.95 | $4.64 | $5.56 | $5.56 | 754,265 |
| 2021-08-25 | $4.79 | $4.79 | $4.65 | $4.65 | $4.65 | 11,844 |
| 2021-08-24 | $4.57 | $4.84 | $4.50 | $4.82 | $4.82 | 86,919 |
| 2021-08-23 | $4.70 | $4.70 | $4.51 | $4.65 | $4.65 | 14,407 |
| 2021-08-20 | $4.62 | $4.73 | $4.61 | $4.72 | $4.72 | 22,933 |
| 2021-08-19 | $4.95 | $4.98 | $4.58 | $4.84 | $4.84 | 101,160 |
| 2021-08-18 | $4.30 | $4.97 | $4.22 | $4.92 | $4.92 | 82,993 |
| 2021-08-17 | $4.89 | $4.89 | $4.30 | $4.30 | $4.30 | 32,425 |
| 2021-08-16 | $4.90 | $4.90 | $4.57 | $4.72 | $4.72 | 21,849 |
| 2021-08-13 | $4.89 | $4.90 | $4.63 | $4.90 | $4.90 | 21,561 |
| 2021-08-12 | $4.85 | $5.02 | $4.69 | $4.98 | $4.98 | 32,069 |
| 2021-08-11 | $4.85 | $5.14 | $4.77 | $4.85 | $4.85 | 30,990 |
| 2021-08-10 | $4.85 | $4.95 | $4.75 | $4.83 | $4.83 | 16,927 |
| 2021-08-09 | $4.98 | $5.05 | $4.84 | $4.95 | $4.95 | 26,649 |
| 2021-08-06 | $5.06 | $5.15 | $5.00 | $5.03 | $5.03 | 82,065 |
| 2021-08-05 | $4.90 | $5.28 | $4.90 | $5.24 | $5.24 | 248,780 |
| 2021-08-04 | $4.96 | $5.01 | $4.90 | $4.95 | $4.95 | 31,285 |
| 2021-08-03 | $5.01 | $5.01 | $4.75 | $4.93 | $4.93 | 13,341 |
| 2021-08-02 | $5.01 | $5.07 | $4.85 | $4.98 | $4.98 | 18,710 |
| 2021-07-30 | $5.29 | $5.29 | $5.01 | $5.12 | $5.12 | 12,829 |
| 2021-07-29 | $5.15 | $5.35 | $5.10 | $5.22 | $5.22 | 25,318 |
| 2021-07-28 | $5.20 | $5.20 | $5.06 | $5.19 | $5.19 | 10,091 |
| 2021-07-27 | $5.10 | $5.10 | $4.95 | $5.05 | $5.05 | 17,536 |
| 2021-07-26 | $5.13 | $5.25 | $5.00 | $5.21 | $5.21 | 23,486 |
| 2021-07-23 | $4.99 | $5.10 | $4.86 | $5.10 | $5.10 | 17,801 |
| 2021-07-22 | $5.05 | $5.10 | $4.90 | $5.08 | $5.08 | 30,247 |
| 2021-07-21 | $4.99 | $5.16 | $4.76 | $5.04 | $5.04 | 50,347 |
| 2021-07-20 | $4.78 | $5.10 | $4.78 | $4.92 | $4.92 | 33,556 |
| 2021-07-19 | $4.82 | $5.06 | $4.57 | $4.86 | $4.86 | 31,002 |
| 2021-07-16 | $5.24 | $5.80 | $4.74 | $4.82 | $4.82 | 368,369 |
| 2021-07-15 | $5.43 | $5.45 | $5.06 | $5.20 | $5.20 | 57,717 |
| 2021-07-14 | $5.60 | $5.72 | $5.33 | $5.42 | $5.42 | 54,126 |
| 2021-07-13 | $5.80 | $5.80 | $5.40 | $5.46 | $5.46 | 49,262 |
| 2021-07-12 | $5.85 | $5.85 | $5.61 | $5.73 | $5.73 | 32,467 |
| 2021-07-09 | $6.04 | $6.15 | $5.66 | $5.76 | $5.76 | 89,779 |
| 2021-07-08 | $5.68 | $6.18 | $5.34 | $6.09 | $6.09 | 623,031 |
| 2021-07-07 | $6.30 | $7.12 | $5.05 | $6.06 | $6.06 | 1,702,146 |
| 2021-07-06 | $6.14 | $6.32 | $6.14 | $6.25 | $6.25 | 32,198 |
| 2021-07-02 | $6.32 | $6.45 | $6.07 | $6.15 | $6.15 | 35,847 |
| 2021-07-01 | $6.44 | $6.75 | $6.32 | $6.35 | $6.35 | 45,371 |
| 2021-06-30 | $6.45 | $6.75 | $6.45 | $6.50 | $6.50 | 86,595 |
| 2021-06-29 | $6.56 | $6.88 | $6.45 | $6.69 | $6.69 | 164,167 |
| 2021-06-28 | $6.52 | $6.69 | $6.37 | $6.57 | $6.57 | 106,154 |
| 2021-06-25 | $6.56 | $6.56 | $6.29 | $6.48 | $6.48 | 23,713 |
| 2021-06-24 | $6.72 | $6.72 | $6.35 | $6.50 | $6.50 | 33,427 |
| 2021-06-23 | $6.68 | $6.68 | $6.31 | $6.42 | $6.42 | 24,272 |
| 2021-06-22 | $6.40 | $6.51 | $6.09 | $6.30 | $6.30 | 46,308 |
| 2021-06-21 | $6.68 | $6.68 | $6.22 | $6.51 | $6.51 | 37,994 |
| 2021-06-18 | $6.74 | $6.88 | $6.67 | $6.81 | $6.81 | 30,290 |
| 2021-06-17 | $6.75 | $7.23 | $6.61 | $6.78 | $6.78 | 152,317 |
| 2021-06-16 | $6.80 | $6.90 | $6.40 | $6.64 | $6.64 | 67,342 |
| 2021-06-15 | $6.28 | $6.63 | $6.15 | $6.44 | $6.44 | 50,324 |
| 2021-06-14 | $6.30 | $6.35 | $6.20 | $6.32 | $6.32 | 39,857 |
| 2021-06-11 | $6.38 | $6.38 | $6.25 | $6.29 | $6.29 | 16,878 |
| 2021-06-10 | $6.50 | $6.56 | $6.26 | $6.38 | $6.38 | 35,056 |
| 2021-06-09 | $6.47 | $6.56 | $6.04 | $6.28 | $6.28 | 104,152 |
| 2021-06-08 | $6.75 | $6.84 | $6.39 | $6.49 | $6.49 | 100,436 |
| 2021-06-07 | $6.93 | $6.94 | $6.82 | $6.84 | $6.84 | 71,237 |
| 2021-06-04 | $6.79 | $7.05 | $6.72 | $7.00 | $7.00 | 90,091 |
| 2021-06-03 | $7.07 | $7.09 | $6.87 | $6.90 | $6.90 | 84,519 |
| 2021-06-02 | $7.06 | $7.13 | $6.90 | $6.98 | $6.98 | 30,799 |
| 2021-06-01 | $7.12 | $7.19 | $6.98 | $7.05 | $7.05 | 40,031 |
| 2021-05-28 | $7.27 | $7.29 | $6.92 | $7.08 | $7.08 | 27,791 |
| 2021-05-27 | $7.25 | $7.38 | $7.00 | $7.27 | $7.27 | 54,743 |
| 2021-05-26 | $7.39 | $7.40 | $7.26 | $7.33 | $7.33 | 16,341 |
| 2021-05-25 | $7.40 | $7.40 | $7.30 | $7.40 | $7.40 | 15,297 |
| 2021-05-24 | $7.39 | $7.55 | $7.26 | $7.41 | $7.41 | 6,680 |
| 2021-05-21 | $7.59 | $7.68 | $7.32 | $7.39 | $7.39 | 27,969 |
| 2021-05-20 | $7.50 | $7.60 | $7.41 | $7.50 | $7.50 | 14,833 |
| 2021-05-19 | $7.51 | $7.60 | $7.51 | $7.57 | $7.57 | 12,753 |
| 2021-05-18 | $7.58 | $7.62 | $7.50 | $7.60 | $7.60 | 25,139 |
| 2021-05-17 | $7.64 | $7.64 | $7.51 | $7.59 | $7.59 | 7,114 |
| 2021-05-14 | $7.69 | $7.69 | $7.50 | $7.66 | $7.66 | 21,125 |
| 2021-05-13 | $7.70 | $7.70 | $7.53 | $7.65 | $7.65 | 15,878 |
| 2021-05-12 | $7.71 | $7.80 | $7.65 | $7.77 | $7.77 | 15,078 |
| 2021-05-11 | $7.56 | $7.79 | $7.31 | $7.73 | $7.73 | 31,070 |
| 2021-05-10 | $7.80 | $7.85 | $7.55 | $7.82 | $7.82 | 55,561 |
| 2021-05-07 | $7.82 | $7.82 | $7.70 | $7.75 | $7.75 | 15,427 |
| 2021-05-06 | $7.78 | $7.84 | $7.78 | $7.84 | $7.84 | 18,042 |
| 2021-05-05 | $7.60 | $7.92 | $7.60 | $7.84 | $7.84 | 12,780 |
| 2021-05-04 | $7.91 | $7.91 | $7.60 | $7.85 | $7.85 | 29,519 |
| 2021-05-03 | $7.74 | $7.95 | $7.54 | $7.90 | $7.90 | 26,140 |
| 2021-04-30 | $7.79 | $7.90 | $7.74 | $7.90 | $7.90 | 20,805 |
| 2021-04-29 | $7.89 | $7.90 | $7.78 | $7.89 | $7.89 | 39,032 |
| 2021-04-28 | $7.85 | $7.89 | $7.46 | $7.79 | $7.79 | 29,974 |
| 2021-04-27 | $7.50 | $7.79 | $7.50 | $7.79 | $7.79 | 24,568 |
| 2021-04-26 | $7.59 | $7.59 | $7.45 | $7.47 | $7.47 | 36,249 |
| 2021-04-23 | $7.61 | $7.79 | $7.59 | $7.68 | $7.68 | 22,437 |
| 2021-04-22 | $7.70 | $7.83 | $7.60 | $7.73 | $7.73 | 16,768 |
| 2021-04-21 | $7.60 | $7.80 | $7.40 | $7.70 | $7.70 | 17,815 |
| 2021-04-20 | $7.46 | $7.85 | $7.42 | $7.55 | $7.55 | 33,732 |
| 2021-04-19 | $7.90 | $7.90 | $7.37 | $7.56 | $7.56 | 41,625 |
| 2021-04-16 | $7.93 | $8.00 | $7.73 | $7.90 | $7.90 | 19,361 |
| 2021-04-15 | $7.85 | $8.18 | $7.60 | $8.04 | $8.04 | 48,485 |
| 2021-04-14 | $8.02 | $8.35 | $7.86 | $7.90 | $7.90 | 67,715 |
| 2021-04-13 | $8.16 | $8.33 | $8.02 | $8.32 | $8.32 | 69,394 |
| 2021-04-12 | $7.81 | $8.31 | $7.62 | $8.31 | $8.31 | 126,936 |
| 2021-04-09 | $7.51 | $8.16 | $7.51 | $7.96 | $7.96 | 124,540 |
| 2021-04-08 | $7.79 | $7.93 | $7.32 | $7.56 | $7.56 | 128,725 |
| 2021-04-07 | $9.10 | $9.68 | $7.56 | $8.20 | $8.20 | 3,444,197 |
| 2021-04-06 | $7.55 | $8.55 | $7.55 | $8.55 | $8.55 | 429,842 |
| 2021-04-05 | $7.80 | $7.80 | $7.46 | $7.70 | $7.70 | 51,780 |
| 2021-04-01 | $7.62 | $7.91 | $7.46 | $7.79 | $7.79 | 74,020 |
| 2021-03-31 | $7.63 | $7.95 | $7.46 | $7.74 | $7.74 | 124,330 |
| 2021-03-30 | $6.98 | $7.65 | $6.98 | $7.63 | $7.63 | 113,347 |
| 2021-03-29 | $7.17 | $7.17 | $7.00 | $7.10 | $7.10 | 19,970 |
| 2021-03-26 | $7.00 | $7.10 | $6.80 | $7.04 | $7.04 | 41,789 |
| 2021-03-25 | $7.01 | $7.20 | $6.62 | $6.95 | $6.95 | 26,711 |
| 2021-03-24 | $7.23 | $7.53 | $7.10 | $7.17 | $7.17 | 57,994 |
| 2021-03-23 | $7.48 | $7.63 | $7.20 | $7.34 | $7.34 | 138,356 |
| 2021-03-22 | $7.34 | $7.70 | $7.33 | $7.63 | $7.63 | 122,732 |
| 2021-03-19 | $7.51 | $7.78 | $7.26 | $7.33 | $7.33 | 94,640 |
| 2021-03-18 | $8.58 | $8.58 | $7.26 | $7.26 | $7.26 | 362,760 |
| 2021-03-17 | $8.60 | $11.00 | $7.64 | $8.71 | $8.71 | 1,619,789 |
Jowell Global Ltd (JWEL) News Headlines
Recent Jowell Global Ltd (JWEL) News
Similar Companies to Jowell Global Ltd (JWEL) in the Internet Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Amazon.com Inc | AMZN | Internet Retail | Consumer Cyclical | 500,000 |
| JD.com Inc | JD | Internet Retail | Consumer Cyclical | 266,831 |
| Alibaba Group Holding Ltd | BABA | Internet Retail | Consumer Cyclical | 100,000 |
| Yunji Inc | YJ | Internet Retail | Consumer Cyclical | 60,000 |
| Vipshop Holdings Ltd | VIPS | Internet Retail | Consumer Cyclical | 39,669 |
| Coupang Inc - Class A | CPNG | Internet Retail | Consumer Cyclical | 35,000 |
| ECMOHO Ltd | MOHO | Internet Retail | Consumer Cyclical | 24,000 |
| Qurate Retail Inc - Series A | QRTEA | Internet Retail | Consumer Cyclical | 19,000 |
| EBay Inc | EBAY | Internet Retail | Consumer Cyclical | 17,631 |
| Pinduoduo Inc | PDD | Internet Retail | Consumer Cyclical | 17,500 |