Janus Henderson Net Zero Transition Resources ETF (JZRO) Exchange: NYSE ARCA
Data as of April 25, 2024
$19.79 ($0.01) 0.05%
Janus Henderson Net Zero Transition Resources ETF - Daily Information
Click for more stock information on Janus Henderson Net Zero Transition Resources ETF.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $19.79 |
| Previous Close | $19.79 |
| High | $19.79 |
| Low | $19.79 |
| Adjusted Open | $19.79 |
| Previous Adjusted Close | $19.79 |
| Adjusted High | $19.79 |
| Adjusted Low | $19.79 |
About Janus Henderson Net Zero Transition Resources ETF (JZRO)
Janus Henderson Net Zero Transition Resources ETF
Invest in Janus Henderson Net Zero Transition Resources ETF (JZRO)
Historical Stock Data for Janus Henderson Net Zero Transition Resources ETF (JZRO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-19 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2023-10-18 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2023-10-17 | $19.80 | $19.80 | $19.80 | $19.80 | $19.78 | 1 |
| 2023-10-16 | $19.81 | $19.81 | $19.81 | $19.81 | $19.79 | 0 |
| 2023-10-13 | $19.78 | $19.80 | $19.78 | $19.80 | $19.78 | 661 |
| 2023-10-12 | $19.82 | $19.82 | $19.82 | $19.82 | $19.80 | 2 |
| 2023-10-11 | $19.82 | $19.82 | $19.82 | $19.82 | $19.80 | 2 |
| 2023-10-10 | $19.86 | $19.86 | $19.82 | $19.82 | $19.80 | 201 |
| 2023-10-09 | $20.04 | $20.04 | $20.04 | $20.04 | $20.02 | 6 |
| 2023-10-06 | $19.83 | $20.08 | $19.77 | $20.08 | $20.07 | 555 |
| 2023-10-05 | $19.90 | $19.90 | $19.90 | $19.90 | $19.88 | 12 |
| 2023-10-04 | $20.10 | $20.10 | $20.07 | $20.07 | $20.05 | 330 |
| 2023-10-03 | $20.09 | $20.11 | $20.00 | $20.04 | $20.02 | 11,378 |
| 2023-10-02 | $20.73 | $20.74 | $20.35 | $20.45 | $20.44 | 12,146 |
| 2023-09-29 | $20.83 | $20.83 | $20.83 | $20.83 | $20.82 | 50 |
| 2023-09-28 | $21.40 | $21.55 | $21.40 | $21.55 | $20.86 | 660 |
| 2023-09-27 | $21.32 | $21.36 | $21.25 | $21.36 | $20.68 | 1,306 |
| 2023-09-26 | $21.60 | $21.60 | $21.49 | $21.49 | $20.80 | 367 |
| 2023-09-25 | $21.84 | $21.84 | $21.84 | $21.84 | $21.14 | 2 |
| 2023-09-22 | $21.86 | $21.86 | $21.86 | $21.86 | $21.16 | 2 |
| 2023-09-21 | $22.02 | $22.02 | $21.78 | $21.78 | $21.09 | 442 |
| 2023-09-20 | $22.54 | $22.54 | $22.28 | $22.28 | $21.57 | 540 |
| 2023-09-19 | $22.41 | $22.41 | $22.41 | $22.41 | $21.69 | 9 |
| 2023-09-18 | $22.56 | $22.56 | $22.56 | $22.56 | $21.84 | 2 |
| 2023-09-15 | $22.75 | $22.75 | $22.75 | $22.75 | $22.02 | 2 |
| 2023-09-14 | $22.35 | $22.74 | $22.35 | $22.74 | $22.02 | 499 |
| 2023-09-13 | $22.16 | $22.18 | $22.16 | $22.18 | $21.47 | 852 |
| 2023-09-12 | $22.17 | $22.17 | $22.17 | $22.17 | $21.46 | 2 |
| 2023-09-11 | $22.25 | $22.28 | $22.25 | $22.28 | $21.57 | 905 |
| 2023-09-08 | $22.00 | $22.00 | $22.00 | $22.00 | $21.30 | 2 |
| 2023-09-07 | $22.08 | $22.08 | $22.08 | $22.08 | $21.38 | 2 |
| 2023-09-06 | $22.39 | $22.39 | $22.39 | $22.39 | $21.67 | 2 |
| 2023-09-05 | $22.56 | $22.64 | $22.55 | $22.63 | $21.90 | 3,676 |
| 2023-09-01 | $22.91 | $22.92 | $22.91 | $22.92 | $22.92 | 530 |
| 2023-08-31 | $22.76 | $22.76 | $22.73 | $22.73 | $22.73 | 14,391 |
| 2023-08-30 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 2 |
| 2023-08-29 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 2 |
| 2023-08-28 | $22.52 | $22.52 | $22.49 | $22.51 | $22.51 | 317 |
| 2023-08-25 | $22.31 | $22.37 | $22.31 | $22.37 | $22.37 | 192 |
| 2023-08-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 82 |
| 2023-08-23 | $22.48 | $22.69 | $22.48 | $22.69 | $22.69 | 322 |
| 2023-08-22 | $22.48 | $22.62 | $22.36 | $22.39 | $22.39 | 1,461 |
| 2023-08-21 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 3 |
| 2023-08-18 | $21.92 | $22.16 | $21.92 | $22.16 | $22.16 | 2,730 |
| 2023-08-17 | $22.18 | $22.27 | $22.07 | $22.07 | $22.07 | 31,194 |
| 2023-08-16 | $22.33 | $22.33 | $22.22 | $22.22 | $22.22 | 204 |
| 2023-08-15 | $22.56 | $22.56 | $22.36 | $22.36 | $22.36 | 262 |
| 2023-08-14 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 4 |
| 2023-08-11 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 9 |
| 2023-08-10 | $23.17 | $23.17 | $23.06 | $23.06 | $23.06 | 2,826 |
| 2023-08-09 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 4 |
| 2023-08-08 | $23.14 | $23.26 | $23.14 | $23.26 | $23.26 | 304 |
| 2023-08-07 | $23.37 | $23.45 | $23.37 | $23.44 | $23.44 | 1,949 |
| 2023-08-04 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 2 |
| 2023-08-03 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 68 |
| 2023-08-02 | $23.43 | $23.43 | $23.39 | $23.39 | $23.39 | 132 |
| 2023-08-01 | $23.93 | $23.93 | $23.89 | $23.89 | $23.89 | 606 |
| 2023-07-31 | $24.00 | $24.27 | $24.00 | $24.21 | $24.21 | 3,522 |
| 2023-07-28 | $23.99 | $24.06 | $23.94 | $24.01 | $24.01 | 4,458 |
| 2023-07-27 | $24.17 | $24.17 | $23.88 | $23.88 | $23.88 | 3,746 |
| 2023-07-26 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 2 |
| 2023-07-25 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 2 |
| 2023-07-24 | $23.78 | $23.85 | $23.78 | $23.85 | $23.85 | 161 |
| 2023-07-21 | $23.84 | $23.86 | $23.78 | $23.84 | $23.84 | 136,131 |
| 2023-07-20 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 109 |
| 2023-07-19 | $24.01 | $24.12 | $24.01 | $24.11 | $24.11 | 998 |
| 2023-07-18 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 112 |
| 2023-07-17 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 10 |
| 2023-07-14 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 117 |
| 2023-07-13 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 65 |
| 2023-07-12 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 3 |
| 2023-07-11 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 6 |
| 2023-07-10 | $23.03 | $23.05 | $23.03 | $23.05 | $23.05 | 829 |
| 2023-07-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 33 |
| 2023-07-06 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 43 |
| 2023-07-05 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 58 |
| 2023-07-03 | $23.20 | $23.35 | $23.20 | $23.35 | $23.35 | 501 |
| 2023-06-30 | $23.05 | $23.14 | $23.04 | $23.14 | $23.14 | 2,643 |
| 2023-06-29 | $22.94 | $22.94 | $22.94 | $22.94 | $22.78 | 2 |
| 2023-06-28 | $22.88 | $22.88 | $22.88 | $22.88 | $22.72 | 5 |
| 2023-06-27 | $22.93 | $22.93 | $22.93 | $22.93 | $22.76 | 48 |
| 2023-06-26 | $22.84 | $22.87 | $22.82 | $22.82 | $22.66 | 460 |
| 2023-06-23 | $22.67 | $22.67 | $22.66 | $22.66 | $22.66 | 156 |
| 2023-06-22 | $23.18 | $23.19 | $23.16 | $23.16 | $23.16 | 3,721 |
| 2023-06-21 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 103 |
| 2023-06-20 | $23.21 | $23.21 | $23.20 | $23.20 | $23.20 | 561 |
| 2023-06-16 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 87 |
| 2023-06-15 | $23.49 | $23.65 | $23.49 | $23.64 | $23.64 | 1,037 |
| 2023-06-14 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 53 |
| 2023-06-13 | $23.47 | $23.47 | $23.42 | $23.42 | $23.42 | 189 |
| 2023-06-12 | $23.00 | $23.11 | $22.99 | $23.11 | $23.11 | 2,940 |
| 2023-06-09 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 136 |
| 2023-06-08 | $22.76 | $22.91 | $22.76 | $22.91 | $22.91 | 363 |
| 2023-06-07 | $22.92 | $22.94 | $22.76 | $22.76 | $22.76 | 3,636 |
| 2023-06-06 | $22.69 | $22.80 | $22.69 | $22.80 | $22.80 | 1,147 |
| 2023-06-05 | $22.60 | $22.65 | $22.60 | $22.60 | $22.60 | 859 |
| 2023-06-02 | $22.61 | $22.69 | $22.61 | $22.69 | $22.69 | 1,290 |
| 2023-06-01 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 3 |
| 2023-05-31 | $21.66 | $21.66 | $21.53 | $21.66 | $21.66 | 776 |
| 2023-05-30 | $22.10 | $22.10 | $21.75 | $21.82 | $21.82 | 591 |
| 2023-05-26 | $21.96 | $22.04 | $21.96 | $22.04 | $22.04 | 717 |
| 2023-05-25 | $21.95 | $21.96 | $21.95 | $21.95 | $21.95 | 475 |
| 2023-05-24 | $22.43 | $22.43 | $22.10 | $22.10 | $22.10 | 1,637 |
| 2023-05-23 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 2 |
| 2023-05-22 | $22.83 | $22.83 | $22.76 | $22.81 | $22.81 | 1,994 |
| 2023-05-19 | $22.94 | $22.94 | $22.89 | $22.89 | $22.89 | 474 |
| 2023-05-18 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 3 |
| 2023-05-17 | $22.88 | $22.89 | $22.87 | $22.89 | $22.89 | 2,241 |
| 2023-05-16 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 5 |
| 2023-05-15 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 4 |
| 2023-05-12 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 2 |
| 2023-05-11 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 102 |
| 2023-05-10 | $23.10 | $23.27 | $23.10 | $23.26 | $23.26 | 421 |
| 2023-05-09 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 60 |
| 2023-05-08 | $23.32 | $23.34 | $23.27 | $23.27 | $23.27 | 246 |
| 2023-05-05 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 2 |
| 2023-05-04 | $22.64 | $22.64 | $22.50 | $22.50 | $22.50 | 403 |
| 2023-05-03 | $22.77 | $22.77 | $22.61 | $22.61 | $22.61 | 397 |
| 2023-05-02 | $22.59 | $22.79 | $22.59 | $22.79 | $22.79 | 821 |
| 2023-05-01 | $23.21 | $23.21 | $22.95 | $22.95 | $22.95 | 2,272 |
| 2023-04-28 | $22.86 | $23.01 | $22.86 | $23.01 | $23.01 | 130 |
| 2023-04-27 | $22.68 | $22.86 | $22.68 | $22.86 | $22.86 | 424 |
| 2023-04-26 | $22.67 | $22.67 | $22.42 | $22.49 | $22.49 | 1,474 |
| 2023-04-25 | $22.76 | $22.83 | $22.76 | $22.77 | $22.77 | 3,393 |
| 2023-04-24 | $23.15 | $23.31 | $23.15 | $23.22 | $23.22 | 3,256 |
| 2023-04-21 | $23.49 | $23.49 | $23.19 | $23.20 | $23.20 | 434 |
| 2023-04-20 | $23.47 | $23.48 | $23.38 | $23.48 | $23.48 | 409 |
| 2023-04-19 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 4 |
| 2023-04-18 | $23.85 | $23.88 | $23.79 | $23.79 | $23.79 | 850,801 |
| 2023-04-17 | $23.62 | $23.62 | $23.57 | $23.58 | $23.58 | 1,677 |
| 2023-04-14 | $23.50 | $23.62 | $23.50 | $23.62 | $23.62 | 260 |
| 2023-04-13 | $23.53 | $23.75 | $23.53 | $23.71 | $23.71 | 1,390 |
| 2023-04-12 | $23.27 | $23.28 | $23.27 | $23.28 | $23.28 | 106 |
| 2023-04-11 | $23.19 | $23.19 | $23.16 | $23.16 | $23.16 | 913 |
| 2023-04-10 | $22.70 | $22.83 | $22.70 | $22.83 | $22.83 | 1,476 |
| 2023-04-06 | $22.72 | $22.74 | $22.72 | $22.74 | $22.74 | 351 |
| 2023-04-05 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 5 |
| 2023-04-04 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 11 |
| 2023-04-03 | $23.47 | $23.52 | $23.44 | $23.52 | $23.52 | 1,308 |
| 2023-03-31 | $23.15 | $23.32 | $23.15 | $23.32 | $23.32 | 2,820 |
| 2023-03-30 | $23.20 | $23.21 | $23.15 | $23.15 | $23.13 | 316 |
| 2023-03-29 | $22.80 | $22.80 | $22.80 | $22.80 | $22.77 | 54 |
| 2023-03-28 | $22.48 | $22.48 | $22.42 | $22.42 | $22.40 | 400 |
| 2023-03-27 | $22.15 | $22.15 | $22.15 | $22.15 | $22.12 | 226 |
| 2023-03-24 | $21.92 | $21.97 | $21.91 | $21.91 | $21.89 | 2,496 |
| 2023-03-23 | $22.34 | $22.34 | $22.02 | $22.10 | $22.08 | 2,396 |
| 2023-03-22 | $22.58 | $22.58 | $22.29 | $22.29 | $22.26 | 1,149 |
| 2023-03-21 | $22.58 | $22.58 | $22.55 | $22.55 | $22.53 | 842 |
| 2023-03-20 | $22.07 | $22.26 | $22.07 | $22.25 | $22.23 | 1,228 |
| 2023-03-17 | $21.92 | $22.02 | $21.92 | $21.95 | $21.92 | 7,476 |
| 2023-03-16 | $21.78 | $22.21 | $21.78 | $22.21 | $22.19 | 767 |
| 2023-03-15 | $22.25 | $22.25 | $21.76 | $22.00 | $21.98 | 4,137 |
| 2023-03-14 | $22.92 | $22.92 | $22.92 | $22.92 | $22.90 | 167 |
| 2023-03-13 | $22.80 | $22.80 | $22.66 | $22.66 | $22.64 | 613 |
| 2023-03-10 | $22.68 | $22.68 | $22.68 | $22.68 | $22.66 | 561 |
| 2023-03-09 | $23.84 | $23.84 | $23.39 | $23.39 | $23.36 | 445 |
| 2023-03-08 | $23.76 | $23.76 | $23.76 | $23.76 | $23.74 | 79 |
| 2023-03-07 | $23.69 | $23.69 | $23.68 | $23.68 | $23.66 | 699 |
| 2023-03-06 | $24.53 | $24.53 | $24.36 | $24.36 | $24.34 | 3,252 |
| 2023-03-03 | $24.68 | $24.80 | $24.66 | $24.76 | $24.73 | 1,420 |
| 2023-03-02 | $24.36 | $24.36 | $24.36 | $24.36 | $24.34 | 3 |
| 2023-03-01 | $24.28 | $24.29 | $24.28 | $24.29 | $24.27 | 124 |
| 2023-02-28 | $23.77 | $23.77 | $23.77 | $23.77 | $23.75 | 13 |
| 2023-02-27 | $23.77 | $23.77 | $23.76 | $23.77 | $23.74 | 975 |
| 2023-02-24 | $23.57 | $23.57 | $23.57 | $23.57 | $23.54 | 160 |
| 2023-02-23 | $23.99 | $23.99 | $23.90 | $23.90 | $23.87 | 261 |
| 2023-02-22 | $23.76 | $23.76 | $23.76 | $23.76 | $23.74 | 12 |
| 2023-02-21 | $24.32 | $24.32 | $23.95 | $23.98 | $23.95 | 792 |
| 2023-02-17 | $24.42 | $24.45 | $24.41 | $24.43 | $24.41 | 719 |
| 2023-02-16 | $24.60 | $24.60 | $24.60 | $24.60 | $24.57 | 183 |
| 2023-02-15 | $24.36 | $24.62 | $24.36 | $24.60 | $24.58 | 1,914 |
| 2023-02-14 | $24.55 | $24.73 | $24.46 | $24.73 | $24.71 | 798 |
| 2023-02-13 | $24.66 | $24.66 | $24.65 | $24.65 | $24.63 | 152 |
| 2023-02-10 | $24.67 | $24.67 | $24.52 | $24.62 | $24.62 | 2,883 |
| 2023-02-09 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 26 |
| 2023-02-08 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 242 |
| 2023-02-07 | $24.79 | $25.01 | $24.79 | $25.01 | $25.01 | 984 |
| 2023-02-06 | $25.08 | $25.08 | $24.90 | $24.90 | $24.90 | 542 |
| 2023-02-03 | $25.18 | $25.18 | $25.16 | $25.18 | $25.18 | 1,725 |
| 2023-02-02 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 77 |
| 2023-02-01 | $25.59 | $26.08 | $25.44 | $25.90 | $25.90 | 1,349 |
| 2023-01-31 | $25.58 | $25.62 | $25.47 | $25.62 | $25.62 | 1,156 |
| 2023-01-30 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 4 |
| 2023-01-27 | $25.59 | $25.64 | $25.59 | $25.64 | $25.64 | 198 |
| 2023-01-26 | $25.51 | $25.72 | $25.51 | $25.72 | $25.72 | 400 |
| 2023-01-25 | $25.57 | $25.61 | $25.57 | $25.58 | $25.58 | 320 |
| 2023-01-24 | $25.36 | $25.53 | $25.36 | $25.53 | $25.53 | 2,500 |
| 2023-01-23 | $25.27 | $25.45 | $25.22 | $25.45 | $25.45 | 7,736 |
| 2023-01-20 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 131 |
| 2023-01-19 | $24.75 | $24.83 | $24.69 | $24.77 | $24.77 | 1,599 |
| 2023-01-18 | $25.10 | $25.10 | $24.86 | $24.86 | $24.86 | 197 |
| 2023-01-17 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 273 |
| 2023-01-13 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 3 |
| 2023-01-12 | $25.05 | $25.09 | $24.89 | $25.09 | $25.09 | 1,349 |
| 2023-01-11 | $24.77 | $24.89 | $24.77 | $24.86 | $24.86 | 1,505 |
| 2023-01-10 | $24.58 | $24.59 | $24.53 | $24.59 | $24.59 | 1,074 |
| 2023-01-09 | $24.59 | $24.59 | $24.41 | $24.41 | $24.41 | 574 |
| 2023-01-06 | $24.20 | $24.29 | $24.20 | $24.25 | $24.25 | 1,324 |
| 2023-01-05 | $23.18 | $23.42 | $23.18 | $23.32 | $23.32 | 568 |
| 2023-01-04 | $23.49 | $23.49 | $23.44 | $23.44 | $23.44 | 113 |
| 2023-01-03 | $23.44 | $23.50 | $23.13 | $23.15 | $23.15 | 6,307 |
| 2022-12-30 | $23.24 | $23.32 | $23.23 | $23.32 | $23.32 | 1,457 |
| 2022-12-29 | $23.42 | $23.42 | $23.38 | $23.38 | $23.38 | 312 |
| 2022-12-28 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 66 |
| 2022-12-27 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 12 |
| 2022-12-23 | $23.11 | $23.26 | $23.11 | $23.26 | $23.26 | 1,225 |
| 2022-12-22 | $23.11 | $23.13 | $23.05 | $23.13 | $23.13 | 1,142 |
| 2022-12-21 | $23.38 | $23.48 | $23.38 | $23.45 | $23.45 | 2,420 |
| 2022-12-20 | $23.04 | $23.08 | $23.03 | $23.03 | $23.03 | 822 |
| 2022-12-19 | $23.23 | $23.27 | $23.14 | $23.14 | $23.04 | 1,130 |
| 2022-12-16 | $23.13 | $23.28 | $23.13 | $23.28 | $23.28 | 847 |
| 2022-12-15 | $23.41 | $23.41 | $23.32 | $23.32 | $23.32 | 1,014 |
| 2022-12-14 | $24.27 | $24.27 | $24.05 | $24.12 | $24.12 | 1,080 |
| 2022-12-13 | $24.31 | $24.31 | $24.20 | $24.20 | $24.20 | 407 |
| 2022-12-12 | $23.93 | $23.97 | $23.93 | $23.97 | $23.97 | 5,854 |
| 2022-12-09 | $23.92 | $24.06 | $23.79 | $23.79 | $23.79 | 2,222 |
| 2022-12-08 | $23.94 | $23.94 | $23.81 | $23.85 | $23.85 | 2,568 |
| 2022-12-07 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 2 |
| 2022-12-06 | $23.69 | $23.76 | $23.58 | $23.61 | $23.61 | 2,039 |
| 2022-12-05 | $24.29 | $24.29 | $23.79 | $23.79 | $23.79 | 260 |
| 2022-12-02 | $24.12 | $24.38 | $24.12 | $24.38 | $24.38 | 203 |
| 2022-12-01 | $24.23 | $24.23 | $24.14 | $24.14 | $24.14 | 502 |
| 2022-11-30 | $23.87 | $24.04 | $23.39 | $24.04 | $24.04 | 802 |
| 2022-11-29 | $23.38 | $23.39 | $23.37 | $23.39 | $23.39 | 349 |
| 2022-11-28 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 10 |
| 2022-11-25 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 2 |
| 2022-11-23 | $23.68 | $23.89 | $23.68 | $23.88 | $23.88 | 11,678 |
| 2022-11-22 | $23.39 | $23.71 | $23.39 | $23.71 | $23.71 | 4,057 |
| 2022-11-21 | $22.95 | $23.17 | $22.95 | $23.17 | $23.17 | 1,202 |
| 2022-11-18 | $23.27 | $23.29 | $23.27 | $23.29 | $23.29 | 152 |
| 2022-11-17 | $23.12 | $23.23 | $23.02 | $23.23 | $23.23 | 1,630 |
| 2022-11-16 | $23.52 | $23.57 | $23.47 | $23.49 | $23.49 | 8,166 |
| 2022-11-15 | $23.60 | $23.60 | $23.57 | $23.57 | $23.57 | 483 |
| 2022-11-14 | $23.71 | $23.82 | $23.70 | $23.70 | $23.70 | 3,277 |
| 2022-11-11 | $23.84 | $23.84 | $23.81 | $23.81 | $23.81 | 1,381 |
| 2022-11-10 | $22.38 | $23.55 | $22.38 | $23.55 | $23.55 | 9,013 |
| 2022-11-09 | $22.70 | $22.70 | $22.15 | $22.15 | $22.15 | 2,639 |
| 2022-11-08 | $22.68 | $22.70 | $22.68 | $22.70 | $22.70 | 338 |
| 2022-11-07 | $22.27 | $22.31 | $22.27 | $22.31 | $22.31 | 4,170 |
| 2022-11-04 | $21.25 | $22.13 | $21.25 | $22.06 | $22.06 | 1,950 |
| 2022-11-03 | $20.81 | $21.20 | $20.81 | $21.11 | $21.11 | 1,586 |
| 2022-11-02 | $21.61 | $21.61 | $21.10 | $21.10 | $21.10 | 3,317 |
| 2022-11-01 | $21.61 | $21.78 | $21.61 | $21.74 | $21.74 | 4,392 |
| 2022-10-31 | $21.64 | $21.64 | $21.49 | $21.52 | $21.52 | 530 |
| 2022-10-28 | $21.62 | $21.72 | $21.43 | $21.72 | $21.72 | 4,152 |
| 2022-10-27 | $22.04 | $22.04 | $21.83 | $21.83 | $21.83 | 557 |
| 2022-10-26 | $21.69 | $21.93 | $21.69 | $21.93 | $21.93 | 2,950 |
| 2022-10-25 | $21.16 | $21.60 | $21.16 | $21.60 | $21.60 | 366 |
| 2022-10-24 | $21.25 | $21.25 | $21.09 | $21.13 | $21.13 | 3,929 |
| 2022-10-21 | $20.57 | $21.28 | $20.57 | $21.26 | $21.26 | 2,582 |
| 2022-10-20 | $20.59 | $20.59 | $20.52 | $20.57 | $20.57 | 303 |
| 2022-10-19 | $20.86 | $20.86 | $20.55 | $20.67 | $20.67 | 3,841 |
| 2022-10-18 | $20.72 | $20.96 | $20.71 | $20.81 | $20.81 | 7,278 |
| 2022-10-17 | $20.32 | $20.63 | $20.32 | $20.63 | $20.63 | 768 |
| 2022-10-14 | $20.87 | $20.87 | $20.10 | $20.10 | $20.10 | 975 |
| 2022-10-13 | $19.86 | $20.79 | $19.86 | $20.78 | $20.78 | 7,904 |
| 2022-10-12 | $20.40 | $20.40 | $20.32 | $20.36 | $20.36 | 1,586 |
| 2022-10-11 | $20.48 | $20.50 | $20.48 | $20.50 | $20.50 | 219 |
| 2022-10-10 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 212 |
| 2022-10-07 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 232 |
| 2022-10-06 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 108 |
| 2022-10-05 | $21.43 | $21.44 | $21.43 | $21.44 | $21.44 | 104 |
| 2022-10-04 | $20.94 | $21.86 | $20.94 | $21.85 | $21.85 | 1,503 |
| 2022-10-03 | $20.38 | $20.95 | $20.38 | $20.95 | $20.95 | 435 |
| 2022-09-30 | $20.51 | $20.51 | $20.23 | $20.23 | $20.23 | 502 |
| 2022-09-29 | $20.50 | $20.50 | $20.26 | $20.26 | $20.23 | 372 |
| 2022-09-28 | $20.29 | $20.80 | $20.29 | $20.80 | $20.77 | 8,786 |
| 2022-09-27 | $20.23 | $20.46 | $20.23 | $20.23 | $20.23 | 2,875 |
| 2022-09-26 | $20.27 | $20.27 | $19.96 | $20.02 | $20.02 | 8,721 |
| 2022-09-23 | $21.00 | $21.00 | $20.44 | $20.55 | $20.55 | 1,180 |
| 2022-09-22 | $21.57 | $21.57 | $21.54 | $21.54 | $21.54 | 5,229 |
| 2022-09-21 | $22.16 | $22.21 | $21.77 | $21.77 | $21.77 | 1,207 |
| 2022-09-20 | $22.14 | $22.15 | $22.14 | $22.15 | $22.15 | 270 |
| 2022-09-19 | $21.98 | $22.61 | $21.98 | $22.57 | $22.57 | 1,294 |
| 2022-09-16 | $22.12 | $22.26 | $22.12 | $22.26 | $22.26 | 454 |
| 2022-09-15 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 4 |
| 2022-09-14 | $23.10 | $23.10 | $22.95 | $22.95 | $22.95 | 2,115 |
| 2022-09-13 | $23.52 | $23.52 | $23.11 | $23.11 | $23.11 | 598 |
| 2022-09-12 | $24.10 | $24.10 | $23.98 | $23.98 | $23.98 | 504 |
| 2022-09-09 | $23.54 | $23.92 | $23.54 | $23.86 | $23.86 | 7,594 |
| 2022-09-08 | $22.82 | $23.10 | $22.82 | $23.10 | $23.10 | 1,514 |
| 2022-09-07 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 6 |
| 2022-09-06 | $22.55 | $22.55 | $22.33 | $22.33 | $22.33 | 698 |
| 2022-09-02 | $22.52 | $22.53 | $22.39 | $22.39 | $22.39 | 514 |
| 2022-09-01 | $22.41 | $22.49 | $22.29 | $22.42 | $22.42 | 634 |
| 2022-08-31 | $23.04 | $23.11 | $23.01 | $23.01 | $23.01 | 1,352 |
| 2022-08-30 | $23.64 | $23.64 | $22.99 | $23.07 | $23.07 | 1,631 |
| 2022-08-29 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 191 |
| 2022-08-26 | $24.29 | $24.29 | $23.55 | $23.55 | $23.55 | 1,826 |
| 2022-08-25 | $23.85 | $24.15 | $23.85 | $24.15 | $24.15 | 689 |
| 2022-08-24 | $23.57 | $23.71 | $23.55 | $23.71 | $23.71 | 1,748 |
| 2022-08-23 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 132 |
| 2022-08-22 | $22.94 | $22.94 | $22.76 | $22.83 | $22.83 | 628 |
| 2022-08-19 | $23.19 | $23.22 | $23.19 | $23.21 | $23.21 | 2,692 |
| 2022-08-18 | $23.70 | $23.70 | $23.66 | $23.66 | $23.66 | 497 |
| 2022-08-17 | $23.75 | $23.79 | $23.60 | $23.66 | $23.66 | 4,981 |
| 2022-08-16 | $24.00 | $24.06 | $23.99 | $24.01 | $24.01 | 4,372 |
| 2022-08-15 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 2 |
| 2022-08-12 | $23.98 | $24.16 | $23.98 | $24.16 | $24.16 | 3,016 |
| 2022-08-11 | $24.14 | $24.27 | $23.91 | $23.91 | $23.91 | 4,975 |
| 2022-08-10 | $23.61 | $24.03 | $23.61 | $23.92 | $23.92 | 2,967 |
| 2022-08-09 | $23.21 | $23.22 | $23.09 | $23.09 | $23.09 | 728 |
| 2022-08-08 | $23.02 | $23.21 | $23.02 | $23.21 | $23.21 | 647 |
| 2022-08-05 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 1 |
| 2022-08-04 | $22.69 | $22.81 | $22.69 | $22.70 | $22.70 | 5,441 |
| 2022-08-03 | $22.74 | $22.74 | $22.52 | $22.71 | $22.71 | 3,337 |
| 2022-08-02 | $22.78 | $22.78 | $22.53 | $22.53 | $22.53 | 3,987 |
| 2022-08-01 | $23.00 | $23.00 | $22.94 | $22.95 | $22.95 | 1,394 |
| 2022-07-29 | $22.63 | $23.05 | $22.63 | $23.04 | $23.04 | 3,254 |
| 2022-07-28 | $22.31 | $22.55 | $22.31 | $22.55 | $22.55 | 939 |
| 2022-07-27 | $21.48 | $22.02 | $21.48 | $22.02 | $22.02 | 620 |
| 2022-07-26 | $21.25 | $21.34 | $21.25 | $21.34 | $21.34 | 760 |
| 2022-07-25 | $21.44 | $21.44 | $21.43 | $21.43 | $21.43 | 600 |
| 2022-07-22 | $21.22 | $21.23 | $21.16 | $21.16 | $21.16 | 713 |
| 2022-07-21 | $21.44 | $21.47 | $21.35 | $21.47 | $21.47 | 2,324 |
| 2022-07-20 | $21.35 | $21.35 | $21.31 | $21.31 | $21.31 | 317 |
| 2022-07-19 | $20.89 | $21.25 | $20.89 | $21.25 | $21.25 | 511 |
| 2022-07-18 | $20.55 | $20.89 | $20.55 | $20.55 | $20.55 | 4,085 |
| 2022-07-15 | $20.16 | $20.26 | $20.16 | $20.22 | $20.22 | 1,858 |
| 2022-07-14 | $20.12 | $20.12 | $19.92 | $20.09 | $20.09 | 1,489 |
| 2022-07-13 | $20.19 | $20.46 | $20.19 | $20.43 | $20.43 | 322 |
| 2022-07-12 | $20.55 | $20.55 | $20.40 | $20.40 | $20.40 | 854 |
| 2022-07-11 | $20.89 | $20.89 | $20.65 | $20.65 | $20.65 | 168 |
| 2022-07-08 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 40 |
| 2022-07-07 | $20.74 | $21.32 | $20.74 | $21.25 | $21.25 | 1,236 |
| 2022-07-06 | $20.49 | $20.52 | $20.49 | $20.52 | $20.52 | 431 |
| 2022-07-05 | $20.73 | $20.81 | $20.34 | $20.56 | $20.56 | 2,761 |
| 2022-07-01 | $20.90 | $21.46 | $20.90 | $21.44 | $21.44 | 1,970 |
| 2022-06-30 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 95 |
| 2022-06-29 | $21.82 | $21.93 | $21.82 | $21.90 | $21.79 | 1,768 |
| 2022-06-28 | $22.60 | $22.70 | $22.28 | $22.32 | $22.21 | 8,246 |
| 2022-06-27 | $22.22 | $22.63 | $22.22 | $22.44 | $22.33 | 5,245 |
| 2022-06-24 | $21.60 | $22.23 | $21.60 | $22.23 | $22.12 | 2,304 |
| 2022-06-23 | $22.01 | $22.01 | $21.25 | $21.42 | $21.32 | 20,587 |
| 2022-06-22 | $22.34 | $22.34 | $22.24 | $22.24 | $22.13 | 406 |
| 2022-06-21 | $22.72 | $22.92 | $22.72 | $22.74 | $22.63 | 13,189 |
| 2022-06-17 | $22.34 | $22.53 | $22.34 | $22.44 | $22.33 | 7,306 |
| 2022-06-16 | $22.97 | $22.97 | $22.52 | $22.52 | $22.41 | 748 |
| 2022-06-15 | $23.30 | $23.47 | $23.30 | $23.40 | $23.28 | 533 |
| 2022-06-14 | $23.32 | $23.45 | $23.05 | $23.10 | $22.99 | 2,831 |
| 2022-06-13 | $23.95 | $23.95 | $23.47 | $23.47 | $23.35 | 350 |
| 2022-06-10 | $24.89 | $24.90 | $24.75 | $24.85 | $24.72 | 918 |
| 2022-06-09 | $26.01 | $26.01 | $25.50 | $25.50 | $25.38 | 220 |
| 2022-06-08 | $26.45 | $26.45 | $26.34 | $26.34 | $26.21 | 1,858 |
| 2022-06-07 | $26.31 | $26.86 | $26.31 | $26.75 | $26.62 | 1,003 |
| 2022-06-06 | $26.52 | $26.52 | $26.51 | $26.51 | $26.38 | 149 |
| 2022-06-03 | $26.53 | $26.53 | $26.34 | $26.34 | $26.21 | 410 |
| 2022-06-02 | $26.66 | $26.66 | $26.66 | $26.66 | $26.52 | 313 |
| 2022-06-01 | $25.79 | $25.88 | $25.79 | $25.88 | $25.75 | 313 |
| 2022-05-31 | $26.34 | $26.34 | $26.34 | $26.34 | $26.20 | 30 |
| 2022-05-27 | $26.10 | $26.41 | $26.10 | $26.41 | $26.28 | 2,147 |
| 2022-05-26 | $25.85 | $26.02 | $25.85 | $26.02 | $25.89 | 310 |
| 2022-05-25 | $25.50 | $25.78 | $25.50 | $25.78 | $25.65 | 100 |
| 2022-05-24 | $25.55 | $25.55 | $25.53 | $25.53 | $25.40 | 408 |
| 2022-05-23 | $25.25 | $25.73 | $25.25 | $25.73 | $25.60 | 914 |
| 2022-05-20 | $25.37 | $25.37 | $24.81 | $25.03 | $24.91 | 1,013 |
| 2022-05-19 | $24.71 | $25.25 | $24.71 | $25.12 | $24.99 | 597 |
| 2022-05-18 | $24.66 | $24.66 | $24.66 | $24.66 | $24.54 | 1,816 |
| 2022-05-17 | $25.03 | $25.47 | $25.03 | $25.46 | $25.33 | 1,816 |
| 2022-05-16 | $24.42 | $24.42 | $24.42 | $24.42 | $24.30 | 215 |
| 2022-05-13 | $23.71 | $24.37 | $23.71 | $24.27 | $24.15 | 1,380 |
| 2022-05-12 | $23.74 | $23.74 | $23.48 | $23.48 | $23.36 | 262 |
| 2022-05-11 | $24.47 | $24.47 | $23.95 | $23.95 | $23.83 | 336 |
| 2022-05-10 | $24.35 | $24.35 | $23.93 | $24.12 | $24.00 | 4,431 |
| 2022-05-09 | $24.32 | $24.32 | $24.03 | $24.03 | $23.91 | 289 |
| 2022-05-06 | $25.78 | $25.78 | $25.42 | $25.56 | $25.43 | 399 |
| 2022-05-05 | $26.86 | $26.86 | $26.00 | $26.09 | $25.96 | 654 |
| 2022-05-04 | $26.48 | $27.16 | $26.48 | $27.16 | $27.02 | 1,610 |
| 2022-05-03 | $26.87 | $26.87 | $26.69 | $26.76 | $26.63 | 837 |
| 2022-05-02 | $26.59 | $26.59 | $26.45 | $26.45 | $26.32 | 201 |
| 2022-04-29 | $26.93 | $26.95 | $26.73 | $26.73 | $26.60 | 316 |
| 2022-04-28 | $27.17 | $27.17 | $27.17 | $27.17 | $27.03 | 138 |
| 2022-04-27 | $26.34 | $27.09 | $26.34 | $26.95 | $26.82 | 3,074 |
| 2022-04-26 | $26.73 | $26.73 | $26.40 | $26.43 | $26.30 | 12,541 |
| 2022-04-25 | $27.22 | $27.27 | $26.79 | $27.19 | $27.05 | 2,571 |
| 2022-04-22 | $28.57 | $28.57 | $27.71 | $27.75 | $27.61 | 2,074 |
| 2022-04-21 | $29.48 | $29.48 | $28.73 | $28.73 | $28.58 | 1,736 |
| 2022-04-20 | $29.78 | $29.91 | $29.73 | $29.91 | $29.76 | 131,164 |
| 2022-04-19 | $29.79 | $29.79 | $29.79 | $29.79 | $29.64 | 18 |
| 2022-04-18 | $29.70 | $29.70 | $29.64 | $29.64 | $29.49 | 1,642 |
| 2022-04-14 | $29.74 | $29.79 | $29.70 | $29.70 | $29.55 | 672 |
| 2022-04-13 | $29.52 | $29.67 | $29.51 | $29.67 | $29.52 | 2,870 |
| 2022-04-12 | $29.38 | $29.47 | $29.08 | $29.11 | $28.96 | 6,887 |
| 2022-04-11 | $29.14 | $29.14 | $29.14 | $29.14 | $29.00 | 214 |
| 2022-04-08 | $29.41 | $29.52 | $29.39 | $29.46 | $29.31 | 3,203 |
| 2022-04-07 | $28.96 | $29.36 | $28.85 | $29.27 | $29.12 | 10,306 |
| 2022-04-06 | $29.10 | $29.10 | $28.90 | $28.99 | $28.85 | 12,021 |
| 2022-04-05 | $29.85 | $29.85 | $29.40 | $29.40 | $29.25 | 3,853 |
| 2022-04-04 | $29.64 | $29.72 | $29.64 | $29.72 | $29.57 | 820 |
| 2022-04-01 | $29.52 | $29.52 | $29.27 | $29.45 | $29.30 | 581 |
| 2022-03-31 | $29.36 | $29.36 | $29.11 | $29.11 | $28.97 | 976 |
| 2022-03-30 | $29.11 | $29.29 | $29.11 | $29.18 | $28.94 | 734 |
| 2022-03-29 | $29.00 | $29.00 | $28.80 | $28.97 | $28.73 | 1,579 |
| 2022-03-28 | $28.98 | $29.03 | $28.87 | $29.02 | $28.78 | 5,552 |
| 2022-03-25 | $29.30 | $29.44 | $29.30 | $29.37 | $29.13 | 3,955 |
| 2022-03-24 | $29.06 | $29.20 | $29.06 | $29.15 | $28.91 | 4,801 |
| 2022-03-23 | $28.77 | $28.99 | $28.77 | $28.81 | $28.57 | 10,231 |
| 2022-03-22 | $28.80 | $28.82 | $28.80 | $28.82 | $28.58 | 553 |
| 2022-03-21 | $28.04 | $28.61 | $28.04 | $28.60 | $28.36 | 1,412 |
| 2022-03-18 | $27.90 | $27.90 | $27.89 | $27.89 | $27.66 | 647 |
| 2022-03-17 | $26.92 | $27.50 | $26.92 | $27.50 | $27.27 | 801 |
| 2022-03-16 | $26.55 | $26.88 | $26.31 | $26.87 | $26.64 | 7,290 |
| 2022-03-15 | $26.06 | $26.32 | $26.06 | $26.27 | $26.05 | 7,191 |
| 2022-03-14 | $26.37 | $26.44 | $26.25 | $26.37 | $26.15 | 6,442 |
| 2022-03-11 | $27.45 | $27.45 | $27.04 | $27.04 | $26.82 | 5,882 |
| 2022-03-10 | $27.04 | $27.33 | $27.04 | $27.25 | $27.02 | 5,063 |
| 2022-03-09 | $26.90 | $26.90 | $26.88 | $26.88 | $26.65 | 2,881 |
| 2022-03-08 | $26.46 | $26.68 | $26.46 | $26.46 | $26.24 | 5,012 |
| 2022-03-07 | $27.30 | $27.30 | $26.67 | $26.70 | $26.48 | 3,770 |
| 2022-03-04 | $27.40 | $27.40 | $27.00 | $27.11 | $26.89 | 7,575 |
| 2022-03-03 | $27.36 | $27.36 | $27.17 | $27.17 | $26.94 | 2,803 |
| 2022-03-02 | $27.33 | $27.33 | $27.33 | $27.33 | $27.10 | 40 |
| 2022-03-01 | $27.06 | $27.06 | $26.78 | $26.78 | $26.55 | 239 |
| 2022-02-28 | $26.97 | $26.97 | $26.97 | $26.97 | $26.75 | 302 |
| 2022-02-25 | $25.60 | $26.47 | $25.60 | $26.47 | $26.25 | 833 |
| 2022-02-24 | $25.26 | $25.45 | $24.91 | $25.45 | $25.24 | 458 |
| 2022-02-23 | $25.64 | $25.64 | $25.32 | $25.32 | $25.11 | 400 |
| 2022-02-22 | $25.41 | $25.41 | $25.41 | $25.41 | $25.20 | 4,800 |
| 2022-02-18 | $25.80 | $25.80 | $25.75 | $25.75 | $25.54 | 4,800 |
| 2022-02-17 | $25.99 | $25.99 | $25.94 | $25.94 | $25.72 | 106 |
| 2022-02-16 | $26.07 | $26.29 | $26.07 | $26.29 | $26.07 | 404 |
| 2022-02-15 | $25.93 | $25.93 | $25.93 | $25.93 | $25.72 | 211 |
| 2022-02-14 | $25.84 | $25.84 | $25.51 | $25.66 | $25.45 | 211 |
| 2022-02-11 | $26.20 | $26.32 | $25.96 | $25.96 | $25.75 | 39,202 |
| 2022-02-10 | $26.53 | $26.53 | $26.15 | $26.15 | $25.93 | 300 |
| 2022-02-09 | $26.22 | $26.22 | $26.22 | $26.22 | $26.00 | 3 |
| 2022-02-08 | $25.60 | $25.60 | $25.60 | $25.60 | $25.39 | 2 |
| 2022-02-07 | $25.33 | $25.33 | $25.23 | $25.23 | $25.02 | 1,252 |
| 2022-02-04 | $25.20 | $25.20 | $25.20 | $25.20 | $24.99 | 302 |
| 2022-02-03 | $25.33 | $25.33 | $25.05 | $25.05 | $24.85 | 111 |
| 2022-02-02 | $25.53 | $25.58 | $25.50 | $25.58 | $25.37 | 707 |
| 2022-02-01 | $25.33 | $25.33 | $25.33 | $25.33 | $25.12 | 302 |
| 2022-01-31 | $24.81 | $24.81 | $24.81 | $24.81 | $24.60 | 302 |
| 2022-01-28 | $24.24 | $24.24 | $24.24 | $24.24 | $24.04 | 3 |
| 2022-01-27 | $24.17 | $24.17 | $24.17 | $24.17 | $23.97 | 200 |
| 2022-01-26 | $24.45 | $24.45 | $24.45 | $24.45 | $24.25 | 200 |
| 2022-01-25 | $24.39 | $24.39 | $24.39 | $24.39 | $24.19 | 107 |
| 2022-01-24 | $24.54 | $24.54 | $24.54 | $24.54 | $24.34 | 25 |
| 2022-01-21 | $26.00 | $26.00 | $24.97 | $24.97 | $24.76 | 1,257 |
| 2022-01-20 | $26.30 | $26.30 | $26.01 | $26.01 | $25.80 | 120 |
| 2022-01-19 | $26.41 | $26.41 | $26.18 | $26.18 | $25.97 | 622 |
| 2022-01-18 | $26.23 | $26.38 | $26.18 | $26.18 | $25.96 | 946 |
| 2022-01-14 | $26.46 | $26.49 | $26.34 | $26.49 | $26.27 | 820 |
| 2022-01-13 | $26.59 | $26.59 | $26.59 | $26.59 | $26.37 | 1 |
| 2022-01-12 | $26.79 | $26.79 | $26.79 | $26.79 | $26.57 | 3 |
| 2022-01-11 | $25.98 | $26.15 | $25.98 | $26.15 | $25.93 | 312 |
| 2022-01-10 | $25.78 | $25.79 | $25.77 | $25.77 | $25.56 | 521 |
| 2022-01-07 | $25.88 | $25.88 | $25.88 | $25.88 | $25.66 | 101 |
| 2022-01-06 | $25.84 | $25.84 | $25.65 | $25.65 | $25.43 | 101 |
| 2022-01-05 | $26.41 | $26.41 | $26.02 | $26.02 | $25.80 | 397 |
| 2022-01-04 | $26.17 | $26.17 | $26.17 | $26.17 | $25.95 | 2 |
| 2022-01-03 | $25.97 | $25.97 | $25.97 | $25.97 | $25.76 | 17 |
| 2021-12-31 | $25.88 | $25.98 | $25.88 | $25.94 | $25.72 | 500 |
| 2021-12-30 | $25.99 | $25.99 | $25.84 | $25.84 | $25.62 | 842 |
| 2021-12-29 | $25.84 | $25.84 | $25.84 | $25.84 | $25.63 | 87 |
| 2021-12-28 | $25.79 | $25.79 | $25.79 | $25.79 | $25.57 | 39 |
| 2021-12-27 | $25.56 | $25.76 | $25.56 | $25.76 | $25.55 | 504 |
| 2021-12-23 | $25.30 | $25.42 | $25.30 | $25.42 | $25.21 | 1,530 |
| 2021-12-22 | $25.12 | $25.12 | $25.12 | $25.12 | $24.91 | 158 |
| 2021-12-21 | $24.72 | $24.74 | $24.72 | $24.74 | $24.53 | 2,000 |
| 2021-12-20 | $24.29 | $24.29 | $24.17 | $24.17 | $23.97 | 119 |
| 2021-12-17 | $25.23 | $25.23 | $24.79 | $24.79 | $24.31 | 178 |
| 2021-12-16 | $24.88 | $24.90 | $24.88 | $24.90 | $24.43 | 542 |
| 2021-12-15 | $24.16 | $24.77 | $24.16 | $24.77 | $24.30 | 1,007 |
| 2021-12-14 | $24.63 | $24.63 | $24.55 | $24.55 | $24.09 | 389 |
| 2021-12-13 | $24.71 | $24.71 | $24.67 | $24.67 | $24.20 | 305 |
| 2021-12-10 | $24.82 | $24.82 | $24.71 | $24.74 | $24.27 | 1,220 |
| 2021-12-09 | $24.82 | $24.82 | $24.69 | $24.69 | $24.22 | 361 |
| 2021-12-08 | $24.87 | $25.05 | $24.85 | $24.96 | $24.49 | 910 |
| 2021-12-07 | $24.75 | $24.75 | $24.75 | $24.75 | $24.28 | 29 |
| 2021-12-06 | $24.06 | $24.06 | $24.06 | $24.06 | $23.60 | 28 |
| 2021-12-03 | $23.85 | $23.85 | $23.84 | $23.84 | $23.39 | 117 |
| 2021-12-02 | $24.03 | $24.23 | $24.03 | $24.23 | $23.77 | 150 |
| 2021-12-01 | $24.94 | $24.94 | $24.06 | $24.06 | $23.61 | 1,401 |
| 2021-11-30 | $24.79 | $24.79 | $24.39 | $24.39 | $23.93 | 403 |
| 2021-11-29 | $24.83 | $24.92 | $24.66 | $24.86 | $24.39 | 4,348 |
| 2021-11-26 | $24.71 | $24.71 | $24.55 | $24.55 | $24.08 | 105 |
| 2021-11-24 | $25.06 | $25.06 | $25.06 | $25.06 | $24.58 | 10 |
| 2021-11-23 | $25.09 | $25.19 | $25.09 | $25.17 | $24.69 | 269 |
| 2021-11-22 | $25.18 | $25.18 | $25.18 | $25.18 | $24.70 | 106 |
| 2021-11-19 | $25.04 | $25.04 | $25.04 | $25.04 | $24.56 | 15 |
| 2021-11-18 | $25.26 | $25.26 | $25.26 | $25.26 | $24.78 | 10 |
| 2021-11-17 | $25.29 | $25.30 | $25.29 | $25.30 | $24.82 | 202 |
| 2021-11-16 | $25.55 | $25.62 | $25.49 | $25.49 | $25.00 | 708 |
| 2021-11-15 | $25.71 | $25.71 | $25.59 | $25.59 | $25.11 | 1,165 |
| 2021-11-12 | $25.82 | $25.90 | $25.82 | $25.86 | $25.37 | 4,482 |
| 2021-11-11 | $25.51 | $25.51 | $25.51 | $25.51 | $25.03 | 10 |
| 2021-11-10 | $25.52 | $25.52 | $25.13 | $25.13 | $24.65 | 313 |
| 2021-11-09 | $25.43 | $25.52 | $25.43 | $25.52 | $25.03 | 201 |
| 2021-11-08 | $25.32 | $25.57 | $25.32 | $25.52 | $25.04 | 1,080 |
| 2021-11-05 | $25.12 | $25.12 | $25.12 | $25.12 | $24.64 | 90 |
| 2021-11-04 | $25.17 | $25.17 | $25.17 | $25.17 | $24.69 | 41 |
| 2021-11-03 | $25.43 | $25.43 | $25.37 | $25.40 | $24.92 | 1,552 |
| 2021-11-02 | $25.58 | $25.58 | $25.27 | $25.27 | $24.79 | 141 |
| 2021-11-01 | $25.77 | $25.88 | $25.77 | $25.79 | $25.30 | 1,726 |
| 2021-10-29 | $25.53 | $25.64 | $25.49 | $25.58 | $25.10 | 1,566 |
| 2021-10-28 | $25.67 | $25.76 | $25.67 | $25.76 | $25.27 | 101 |
| 2021-10-27 | $25.60 | $25.60 | $25.43 | $25.43 | $24.95 | 560 |
| 2021-10-26 | $26.00 | $26.00 | $25.79 | $25.79 | $25.30 | 793 |
| 2021-10-25 | $25.90 | $25.90 | $25.90 | $25.90 | $25.41 | 4 |
| 2021-10-22 | $25.71 | $25.71 | $25.71 | $25.71 | $25.22 | 171 |
| 2021-10-21 | $25.74 | $25.74 | $25.74 | $25.74 | $25.25 | 1 |
| 2021-10-20 | $26.04 | $26.04 | $26.04 | $26.04 | $25.54 | 20 |
| 2021-10-19 | $25.88 | $25.88 | $25.83 | $25.83 | $25.34 | 539 |
| 2021-10-18 | $25.68 | $25.72 | $25.62 | $25.62 | $25.13 | 7,074 |
| 2021-10-15 | $25.63 | $25.63 | $25.63 | $25.63 | $25.15 | 3 |
| 2021-10-14 | $25.38 | $25.57 | $25.38 | $25.46 | $24.98 | 1,202 |
| 2021-10-13 | $24.78 | $24.99 | $24.78 | $24.97 | $24.50 | 666 |
| 2021-10-12 | $24.38 | $24.48 | $24.38 | $24.48 | $24.02 | 601 |
| 2021-10-11 | $24.19 | $24.25 | $24.19 | $24.25 | $23.79 | 683 |
| 2021-10-08 | $24.00 | $24.00 | $23.98 | $23.98 | $23.52 | 5,100 |
| 2021-10-07 | $23.75 | $24.04 | $23.75 | $23.94 | $23.49 | 760 |
| 2021-10-06 | $23.40 | $23.48 | $23.26 | $23.48 | $23.03 | 679 |
| 2021-10-05 | $23.82 | $23.82 | $23.82 | $23.82 | $23.37 | 200 |
| 2021-10-04 | $23.91 | $23.91 | $23.63 | $23.74 | $23.29 | 2,101 |
| 2021-10-01 | $23.67 | $23.84 | $23.67 | $23.84 | $23.39 | 492 |
| 2021-09-30 | $23.85 | $23.85 | $23.71 | $23.71 | $23.26 | 3,274 |
| 2021-09-29 | $23.81 | $23.81 | $23.80 | $23.81 | $23.36 | 4,400 |
| 2021-09-28 | $24.23 | $24.23 | $23.87 | $23.97 | $23.51 | 1,400 |
| 2021-09-27 | $24.51 | $24.52 | $24.46 | $24.52 | $24.05 | 1,611 |
| 2021-09-24 | $24.34 | $24.34 | $24.25 | $24.30 | $23.84 | 2,459 |
| 2021-09-23 | $24.21 | $24.57 | $24.21 | $24.57 | $24.10 | 704 |
| 2021-09-22 | $23.76 | $24.23 | $23.76 | $24.04 | $23.58 | 3,463 |
| 2021-09-21 | $23.64 | $23.64 | $23.64 | $23.64 | $23.19 | 618 |
| 2021-09-20 | $23.66 | $23.66 | $23.27 | $23.57 | $23.12 | 5,345 |
| 2021-09-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.03 | 201 |
| 2021-09-16 | $25.16 | $25.16 | $24.92 | $24.98 | $24.50 | 3,033 |
| 2021-09-15 | $25.39 | $25.39 | $25.39 | $25.39 | $24.91 | 16 |
| 2021-09-14 | $25.18 | $25.18 | $24.98 | $24.98 | $24.50 | 3,301 |
| 2021-09-13 | $25.25 | $25.25 | $25.11 | $25.11 | $24.63 | 1,610 |
| 2021-09-10 | $25.06 | $25.19 | $24.99 | $24.99 | $24.51 | 1,960 |
| 2021-09-09 | $25.17 | $25.17 | $24.97 | $24.98 | $24.50 | 701 |
Janus Henderson Net Zero Transition Resources ETF (JZRO) News Headlines
Recent Janus Henderson Net Zero Transition Resources ETF (JZRO) News
Similar Companies to Janus Henderson Net Zero Transition Resources ETF (JZRO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |