Jiuzi Holdings Inc (JZXN) Exchange: NASDAQ
Data as of April 24, 2024
$0.47 ($-0.02) -3.44%
Jiuzi Holdings Inc - Daily Information
Click for more stock information on Jiuzi Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.52 |
| Previous Close | $0.47 |
| High | $0.54 |
| Low | $0.47 |
| Adjusted Open | $0.52 |
| Previous Adjusted Close | $0.47 |
| Adjusted High | $0.54 |
| Adjusted Low | $0.47 |
About Jiuzi Holdings Inc (JZXN)
Jiuzi Holdings Inc
Invest in Jiuzi Holdings Inc (JZXN)
Historical Stock Data for Jiuzi Holdings Inc (JZXN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.52 | $0.54 | $0.47 | $0.47 | $0.47 | 957,302 |
| 2024-04-11 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 770,620 |
| 2024-04-10 | $0.51 | $0.52 | $0.46 | $0.49 | $0.49 | 623,426 |
| 2024-04-09 | $0.56 | $0.58 | $0.49 | $0.52 | $0.52 | 6,048,300 |
| 2024-04-08 | $0.64 | $0.70 | $0.54 | $0.56 | $0.56 | 1,599,274 |
| 2024-04-05 | $0.83 | $0.87 | $0.60 | $0.62 | $0.62 | 2,959,645 |
| 2024-04-04 | $1.37 | $1.66 | $0.79 | $0.88 | $0.88 | 7,212,622 |
| 2024-04-03 | $3.67 | $5.20 | $1.22 | $1.49 | $1.49 | 12,973,221 |
| 2024-04-02 | $4.10 | $4.45 | $3.75 | $3.75 | $3.75 | 269,608 |
| 2024-04-01 | $3.59 | $4.15 | $3.52 | $4.02 | $4.02 | 428,727 |
| 2024-03-28 | $3.23 | $3.60 | $3.23 | $3.49 | $3.49 | 109,407 |
| 2024-03-27 | $2.96 | $3.23 | $2.88 | $3.22 | $3.22 | 105,151 |
| 2024-03-26 | $3.00 | $3.10 | $2.90 | $3.00 | $3.00 | 68,865 |
| 2024-03-25 | $2.78 | $3.00 | $1.51 | $2.86 | $2.86 | 404,439 |
| 2024-03-22 | $3.00 | $3.03 | $2.76 | $2.82 | $2.82 | 79,503 |
| 2024-03-21 | $2.92 | $3.14 | $2.90 | $2.97 | $2.97 | 72,389 |
| 2024-03-20 | $2.65 | $3.10 | $2.55 | $2.91 | $2.91 | 200,457 |
| 2024-03-19 | $2.49 | $2.64 | $2.35 | $2.64 | $2.64 | 83,935 |
| 2024-03-18 | $2.00 | $2.47 | $1.84 | $2.40 | $2.40 | 187,314 |
| 2024-03-15 | $2.08 | $2.18 | $1.85 | $2.06 | $2.06 | 93,943 |
| 2024-03-14 | $2.20 | $2.34 | $1.85 | $2.05 | $2.05 | 110,595 |
| 2024-03-13 | $1.72 | $2.18 | $1.71 | $2.16 | $2.16 | 339,422 |
| 2024-03-12 | $1.48 | $2.08 | $1.41 | $1.65 | $1.65 | 510,191 |
| 2024-03-11 | $1.35 | $1.53 | $1.28 | $1.45 | $1.45 | 107,187 |
| 2024-03-08 | $1.39 | $1.39 | $1.25 | $1.33 | $1.33 | 26,968 |
| 2024-03-07 | $1.22 | $1.48 | $1.18 | $1.31 | $1.31 | 164,346 |
| 2024-03-06 | $1.36 | $1.50 | $0.95 | $1.17 | $1.17 | 163,908 |
| 2024-03-05 | $1.27 | $1.39 | $1.24 | $1.30 | $1.30 | 206,969 |
| 2024-03-04 | $1.27 | $1.40 | $1.19 | $1.23 | $1.23 | 121,788 |
| 2024-03-01 | $1.15 | $1.31 | $1.14 | $1.26 | $1.26 | 122,901 |
| 2024-02-29 | $1.22 | $1.25 | $1.09 | $1.13 | $1.13 | 36,217 |
| 2024-02-28 | $1.18 | $1.27 | $1.12 | $1.21 | $1.21 | 36,821 |
| 2024-02-27 | $1.06 | $1.21 | $1.02 | $1.21 | $1.21 | 117,392 |
| 2024-02-26 | $1.04 | $1.11 | $0.97 | $1.06 | $1.06 | 175,102 |
| 2024-02-23 | $1.05 | $1.08 | $0.92 | $0.98 | $0.98 | 113,411 |
| 2024-02-22 | $1.03 | $1.09 | $0.97 | $1.02 | $1.02 | 121,209 |
| 2024-02-21 | $0.99 | $1.05 | $0.91 | $1.01 | $1.01 | 111,309 |
| 2024-02-20 | $0.92 | $1.10 | $0.92 | $1.06 | $1.06 | 184,799 |
| 2024-02-16 | $0.90 | $0.99 | $0.86 | $0.92 | $0.92 | 92,215 |
| 2024-02-15 | $0.91 | $0.99 | $0.84 | $0.91 | $0.91 | 425,557 |
| 2024-02-14 | $0.81 | $0.85 | $0.78 | $0.82 | $0.82 | 77,006 |
| 2024-02-13 | $0.70 | $0.85 | $0.67 | $0.79 | $0.79 | 98,603 |
| 2024-02-12 | $0.76 | $0.76 | $0.69 | $0.70 | $0.70 | 42,394 |
| 2024-02-09 | $0.72 | $0.79 | $0.70 | $0.78 | $0.78 | 44,961 |
| 2024-02-08 | $0.71 | $0.79 | $0.71 | $0.75 | $0.75 | 28,863 |
| 2024-02-07 | $0.79 | $0.79 | $0.73 | $0.78 | $0.78 | 21,023 |
| 2024-02-06 | $0.78 | $0.80 | $0.72 | $0.76 | $0.76 | 77,582 |
| 2024-02-05 | $0.66 | $0.80 | $0.66 | $0.76 | $0.76 | 84,387 |
| 2024-02-02 | $0.75 | $0.79 | $0.68 | $0.68 | $0.68 | 38,075 |
| 2024-02-01 | $0.75 | $0.79 | $0.69 | $0.70 | $0.70 | 34,926 |
| 2024-01-31 | $0.68 | $0.76 | $0.64 | $0.68 | $0.68 | 17,705 |
| 2024-01-30 | $0.65 | $0.70 | $0.63 | $0.63 | $0.63 | 20,330 |
| 2024-01-29 | $0.76 | $0.76 | $0.65 | $0.65 | $0.65 | 25,173 |
| 2024-01-26 | $0.77 | $0.77 | $0.69 | $0.69 | $0.69 | 6,310 |
| 2024-01-25 | $0.77 | $0.83 | $0.73 | $0.74 | $0.74 | 60,178 |
| 2024-01-24 | $0.76 | $0.84 | $0.75 | $0.79 | $0.79 | 27,489 |
| 2024-01-23 | $0.77 | $0.82 | $0.71 | $0.81 | $0.81 | 21,070 |
| 2024-01-22 | $0.69 | $0.79 | $0.66 | $0.79 | $0.79 | 36,065 |
| 2024-01-19 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 26,174 |
| 2024-01-18 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 12,899 |
| 2024-01-17 | $0.69 | $0.69 | $0.60 | $0.65 | $0.65 | 19,131 |
| 2024-01-16 | $0.72 | $0.73 | $0.64 | $0.65 | $0.65 | 28,123 |
| 2024-01-12 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 5,791 |
| 2024-01-11 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 8,738 |
| 2024-01-10 | $0.79 | $0.79 | $0.71 | $0.72 | $0.72 | 10,937 |
| 2024-01-09 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 5,642 |
| 2024-01-08 | $0.75 | $0.79 | $0.72 | $0.74 | $0.74 | 34,400 |
| 2024-01-05 | $0.72 | $0.80 | $0.72 | $0.79 | $0.79 | 32,428 |
| 2024-01-04 | $0.82 | $0.86 | $0.69 | $0.74 | $0.74 | 94,304 |
| 2024-01-03 | $0.96 | $0.98 | $0.82 | $0.83 | $0.83 | 62,708 |
| 2024-01-02 | $0.94 | $0.99 | $0.82 | $0.98 | $0.98 | 273,067 |
| 2023-12-29 | $0.83 | $0.90 | $0.81 | $0.87 | $0.87 | 118,076 |
| 2023-12-28 | $0.77 | $0.94 | $0.75 | $0.90 | $0.90 | 613,624 |
| 2023-12-27 | $0.78 | $0.90 | $0.65 | $0.80 | $0.80 | 6,957,709 |
| 2023-12-26 | $0.62 | $0.67 | $0.60 | $0.65 | $0.65 | 1,154,496 |
| 2023-12-22 | $0.62 | $0.63 | $0.58 | $0.62 | $0.62 | 9,486 |
| 2023-12-21 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 11,652 |
| 2023-12-20 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 6,861 |
| 2023-12-19 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 22,424 |
| 2023-12-18 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 24,982 |
| 2023-12-15 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 13,032 |
| 2023-12-14 | $0.64 | $0.69 | $0.54 | $0.66 | $0.66 | 78,070 |
| 2023-12-13 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 57,978 |
| 2023-12-12 | $0.63 | $0.65 | $0.55 | $0.61 | $0.61 | 19,416 |
| 2023-12-11 | $0.57 | $0.64 | $0.57 | $0.61 | $0.61 | 21,007 |
| 2023-12-08 | $0.66 | $0.66 | $0.58 | $0.60 | $0.60 | 25,264 |
| 2023-12-07 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 11,981 |
| 2023-12-06 | $0.67 | $0.70 | $0.60 | $0.66 | $0.66 | 14,290 |
| 2023-12-05 | $0.69 | $0.74 | $0.58 | $0.67 | $0.67 | 85,219 |
| 2023-12-04 | $0.73 | $0.74 | $0.69 | $0.74 | $0.74 | 27,508 |
| 2023-12-01 | $0.68 | $0.75 | $0.68 | $0.73 | $0.73 | 10,225 |
| 2023-11-30 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 7,337 |
| 2023-11-29 | $0.68 | $0.74 | $0.67 | $0.72 | $0.72 | 34,508 |
| 2023-11-28 | $0.65 | $0.73 | $0.65 | $0.70 | $0.70 | 15,441 |
| 2023-11-27 | $0.72 | $0.72 | $0.62 | $0.65 | $0.65 | 15,663 |
| 2023-11-24 | $0.74 | $0.78 | $0.70 | $0.74 | $0.74 | 27,365 |
| 2023-11-22 | $0.60 | $0.77 | $0.60 | $0.74 | $0.74 | 156,612 |
| 2023-11-21 | $0.62 | $0.65 | $0.59 | $0.62 | $0.62 | 16,130 |
| 2023-11-20 | $0.65 | $0.65 | $0.56 | $0.62 | $0.62 | 20,831 |
| 2023-11-17 | $0.70 | $0.72 | $0.65 | $0.65 | $0.65 | 21,189 |
| 2023-11-16 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 1,830 |
| 2023-11-15 | $0.66 | $0.71 | $0.65 | $0.67 | $0.67 | 34,767 |
| 2023-11-14 | $0.67 | $0.71 | $0.65 | $0.68 | $0.68 | 5,792 |
| 2023-11-13 | $0.70 | $0.75 | $0.63 | $0.67 | $0.67 | 16,879 |
| 2023-11-10 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 10,715 |
| 2023-11-09 | $0.70 | $0.74 | $0.69 | $0.71 | $0.71 | 12,222 |
| 2023-11-08 | $0.72 | $0.77 | $0.70 | $0.75 | $0.75 | 10,792 |
| 2023-11-07 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 11,393 |
| 2023-11-06 | $0.76 | $0.78 | $0.74 | $0.77 | $0.77 | 3,673 |
| 2023-11-03 | $0.79 | $0.79 | $0.72 | $0.76 | $0.76 | 11,497 |
| 2023-11-02 | $0.72 | $0.79 | $0.71 | $0.75 | $0.75 | 2,342 |
| 2023-11-01 | $0.71 | $0.79 | $0.71 | $0.73 | $0.73 | 5,020 |
| 2023-10-31 | $0.73 | $0.76 | $0.71 | $0.75 | $0.75 | 11,198 |
| 2023-10-30 | $0.76 | $0.80 | $0.73 | $0.73 | $0.73 | 13,940 |
| 2023-10-27 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 20,988 |
| 2023-10-26 | $0.73 | $0.79 | $0.73 | $0.75 | $0.75 | 4,899 |
| 2023-10-25 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 55,216 |
| 2023-10-24 | $0.67 | $0.77 | $0.65 | $0.71 | $0.71 | 52,025 |
| 2023-10-23 | $0.77 | $0.80 | $0.66 | $0.67 | $0.67 | 83,787 |
| 2023-10-20 | $0.85 | $0.88 | $0.75 | $0.83 | $0.83 | 33,327 |
| 2023-10-19 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 16,015 |
| 2023-10-18 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 16,131 |
| 2023-10-17 | $0.87 | $0.92 | $0.85 | $0.85 | $0.85 | 11,546 |
| 2023-10-16 | $0.84 | $0.87 | $0.83 | $0.87 | $0.87 | 20,501 |
| 2023-10-13 | $0.83 | $0.89 | $0.83 | $0.86 | $0.86 | 9,409 |
| 2023-10-12 | $0.84 | $0.92 | $0.81 | $0.90 | $0.90 | 81,408 |
| 2023-10-11 | $0.87 | $0.89 | $0.76 | $0.87 | $0.87 | 146,761 |
| 2023-10-10 | $0.83 | $0.89 | $0.82 | $0.88 | $0.88 | 45,234 |
| 2023-10-09 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 40,546 |
| 2023-10-06 | $0.86 | $0.93 | $0.86 | $0.86 | $0.86 | 9,515 |
| 2023-10-05 | $0.88 | $0.93 | $0.88 | $0.88 | $0.88 | 3,688 |
| 2023-10-04 | $0.89 | $0.95 | $0.86 | $0.88 | $0.88 | 19,610 |
| 2023-10-03 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 29,195 |
| 2023-10-02 | $0.90 | $0.92 | $0.86 | $0.92 | $0.92 | 28,903 |
| 2023-09-29 | $0.90 | $0.91 | $0.86 | $0.88 | $0.88 | 37,030 |
| 2023-09-28 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 13,899 |
| 2023-09-27 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 31,526 |
| 2023-09-26 | $0.91 | $0.95 | $0.86 | $0.87 | $0.87 | 30,759 |
| 2023-09-25 | $0.86 | $0.92 | $0.84 | $0.88 | $0.88 | 83,706 |
| 2023-09-22 | $0.97 | $0.98 | $0.81 | $0.89 | $0.89 | 248,737 |
| 2023-09-21 | $0.99 | $0.99 | $0.91 | $0.97 | $0.97 | 269,771 |
| 2023-09-20 | $1.00 | $1.00 | $0.93 | $0.98 | $0.98 | 35,672 |
| 2023-09-19 | $1.00 | $1.02 | $0.90 | $0.98 | $0.98 | 212,514 |
| 2023-09-18 | $1.09 | $1.15 | $0.98 | $1.07 | $1.07 | 357,968 |
| 2023-09-15 | $1.29 | $1.33 | $1.00 | $1.00 | $1.00 | 1,996,875 |
| 2023-09-14 | $1.19 | $1.21 | $1.05 | $1.16 | $1.16 | 1,675,368 |
| 2023-09-13 | $1.07 | $1.12 | $1.02 | $1.07 | $1.07 | 12,310 |
| 2023-09-12 | $1.12 | $1.12 | $1.01 | $1.04 | $1.04 | 24,196 |
| 2023-09-11 | $1.13 | $1.14 | $1.04 | $1.07 | $1.07 | 19,420 |
| 2023-09-08 | $1.15 | $1.21 | $1.11 | $1.11 | $1.11 | 43,205 |
| 2023-09-07 | $1.28 | $1.28 | $1.12 | $1.15 | $1.15 | 140,246 |
| 2023-09-06 | $1.19 | $1.37 | $1.15 | $1.33 | $1.33 | 223,815 |
| 2023-09-05 | $1.16 | $1.27 | $1.11 | $1.25 | $1.25 | 126,533 |
| 2023-09-01 | $1.14 | $1.25 | $1.07 | $1.15 | $1.15 | 178,512 |
| 2023-08-31 | $1.03 | $1.11 | $1.01 | $1.06 | $1.06 | 77,694 |
| 2023-08-30 | $0.92 | $1.01 | $0.92 | $1.01 | $1.01 | 25,916 |
| 2023-08-29 | $0.94 | $0.99 | $0.91 | $0.99 | $0.99 | 65,231 |
| 2023-08-28 | $1.09 | $1.09 | $0.95 | $0.96 | $0.96 | 69,230 |
| 2023-08-25 | $1.11 | $1.11 | $1.04 | $1.08 | $1.08 | 28,994 |
| 2023-08-24 | $1.10 | $1.12 | $1.07 | $1.07 | $1.07 | 15,778 |
| 2023-08-23 | $1.08 | $1.14 | $1.07 | $1.12 | $1.12 | 37,288 |
| 2023-08-22 | $1.10 | $1.13 | $1.09 | $1.11 | $1.11 | 25,422 |
| 2023-08-21 | $1.11 | $1.14 | $1.09 | $1.12 | $1.12 | 41,402 |
| 2023-08-18 | $1.16 | $1.19 | $1.08 | $1.11 | $1.11 | 40,088 |
| 2023-08-17 | $1.15 | $1.24 | $1.15 | $1.16 | $1.16 | 30,953 |
| 2023-08-16 | $1.29 | $1.29 | $1.16 | $1.17 | $1.17 | 93,785 |
| 2023-08-15 | $1.21 | $1.34 | $1.17 | $1.29 | $1.29 | 99,230 |
| 2023-08-14 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 37,144 |
| 2023-08-11 | $1.25 | $1.29 | $1.15 | $1.21 | $1.21 | 79,454 |
| 2023-08-10 | $1.29 | $1.32 | $1.26 | $1.26 | $1.26 | 89,686 |
| 2023-08-09 | $1.32 | $1.39 | $1.26 | $1.29 | $1.29 | 101,766 |
| 2023-08-08 | $1.34 | $1.38 | $1.34 | $1.35 | $1.35 | 19,921 |
| 2023-08-07 | $1.43 | $1.43 | $1.38 | $1.39 | $1.39 | 83,822 |
| 2023-08-04 | $1.37 | $1.47 | $1.37 | $1.41 | $1.41 | 57,221 |
| 2023-08-03 | $1.45 | $1.48 | $1.41 | $1.41 | $1.41 | 53,682 |
| 2023-08-02 | $1.46 | $1.49 | $1.40 | $1.47 | $1.47 | 101,665 |
| 2023-08-01 | $1.49 | $1.50 | $1.44 | $1.46 | $1.46 | 34,966 |
| 2023-07-31 | $1.53 | $1.55 | $1.40 | $1.47 | $1.47 | 251,516 |
| 2023-07-28 | $1.51 | $1.59 | $1.45 | $1.56 | $1.56 | 194,655 |
| 2023-07-27 | $1.65 | $1.69 | $1.44 | $1.52 | $1.52 | 254,674 |
| 2023-07-26 | $1.67 | $1.74 | $1.61 | $1.62 | $1.62 | 135,424 |
| 2023-07-25 | $1.80 | $1.87 | $1.68 | $1.71 | $1.71 | 147,655 |
| 2023-07-24 | $1.86 | $1.86 | $1.65 | $1.80 | $1.80 | 285,934 |
| 2023-07-21 | $1.58 | $1.85 | $1.57 | $1.73 | $1.73 | 372,939 |
| 2023-07-20 | $1.58 | $1.65 | $1.54 | $1.61 | $1.61 | 202,211 |
| 2023-07-19 | $1.55 | $1.65 | $1.50 | $1.60 | $1.60 | 330,509 |
| 2023-07-18 | $1.43 | $1.56 | $1.42 | $1.54 | $1.54 | 400,955 |
| 2023-07-17 | $1.65 | $1.66 | $1.39 | $1.51 | $1.51 | 1,891,497 |
| 2023-07-14 | $3.80 | $4.01 | $3.26 | $3.30 | $3.30 | 719,557 |
| 2023-07-13 | $5.00 | $5.68 | $3.65 | $4.06 | $4.06 | 32,719,338 |
| 2023-07-12 | $2.80 | $2.85 | $2.57 | $2.79 | $2.79 | 105,788 |
| 2023-07-11 | $2.87 | $2.95 | $2.68 | $2.89 | $2.89 | 56,004 |
| 2023-07-10 | $2.68 | $2.90 | $2.47 | $2.87 | $2.87 | 143,072 |
| 2023-07-07 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 1,454,372 |
| 2023-07-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 151,625 |
| 2023-07-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 172,547 |
| 2023-07-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 153,045 |
| 2023-06-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 368,651 |
| 2023-06-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 300,884 |
| 2023-06-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 105,326 |
| 2023-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 207,413 |
| 2023-06-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 443,219 |
| 2023-06-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 516,649 |
| 2023-06-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,176,348 |
| 2023-06-21 | $0.17 | $0.21 | $0.16 | $0.17 | $0.17 | 6,351,358 |
| 2023-06-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 330,010 |
| 2023-06-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 667,878 |
| 2023-06-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 321,008 |
| 2023-06-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 277,953 |
| 2023-06-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 182,186 |
| 2023-06-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 314,535 |
| 2023-06-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 221,160 |
| 2023-06-08 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 462,349 |
| 2023-06-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 432,163 |
| 2023-06-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 443,285 |
| 2023-06-05 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 476,827 |
| 2023-06-02 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 1,651,839 |
| 2023-06-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 2,101,045 |
| 2023-05-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 599,778 |
| 2023-05-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 353,847 |
| 2023-05-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 281,424 |
| 2023-05-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 507,399 |
| 2023-05-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 317,013 |
| 2023-05-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 387,717 |
| 2023-05-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 338,590 |
| 2023-05-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 541,110 |
| 2023-05-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 608,917 |
| 2023-05-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 616,302 |
| 2023-05-16 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 2,204,569 |
| 2023-05-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 314,061 |
| 2023-05-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 387,112 |
| 2023-05-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 798,102 |
| 2023-05-10 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 997,647 |
| 2023-05-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 378,755 |
| 2023-05-08 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 1,300,854 |
| 2023-05-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 970,835 |
| 2023-05-04 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,488,427 |
| 2023-05-03 | $0.19 | $0.23 | $0.18 | $0.20 | $0.20 | 4,257,308 |
| 2023-05-02 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 3,514,712 |
| 2023-05-01 | $0.28 | $0.37 | $0.16 | $0.19 | $0.19 | 27,318,131 |
| 2023-04-28 | $0.15 | $0.31 | $0.15 | $0.26 | $0.26 | 45,775,591 |
| 2023-04-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 119,348 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 242,461 |
| 2023-04-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 297,295 |
| 2023-04-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 154,643 |
| 2023-04-21 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 739,764 |
| 2023-04-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 369,921 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 210,038 |
| 2023-04-18 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 890,054 |
| 2023-04-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 813,430 |
| 2023-04-14 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 1,549,765 |
| 2023-04-13 | $0.15 | $0.20 | $0.13 | $0.16 | $0.16 | 17,646,108 |
| 2023-04-12 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 916,284 |
| 2023-04-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 443,250 |
| 2023-04-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 315,020 |
| 2023-04-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 319,417 |
| 2023-04-05 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 1,973,878 |
| 2023-04-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 152,282 |
| 2023-04-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 130,667 |
| 2023-03-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 125,485 |
| 2023-03-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 163,625 |
| 2023-03-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 129,755 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 128,821 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,710 |
| 2023-03-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 160,686 |
| 2023-03-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 178,664 |
| 2023-03-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 224,323 |
| 2023-03-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 604,827 |
| 2023-03-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 698,029 |
| 2023-03-17 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 320,575 |
| 2023-03-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 434,037 |
| 2023-03-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 293,143 |
| 2023-03-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 342,546 |
| 2023-03-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 355,656 |
| 2023-03-10 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 918,423 |
| 2023-03-09 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 962,117 |
| 2023-03-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 416,706 |
| 2023-03-07 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 887,330 |
| 2023-03-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 392,489 |
| 2023-03-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 638,941 |
| 2023-03-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 834,536 |
| 2023-03-01 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 600,966 |
| 2023-02-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,147,337 |
| 2023-02-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 434,697 |
| 2023-02-24 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 537,648 |
| 2023-02-23 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 967,449 |
| 2023-02-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 304,831 |
| 2023-02-21 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 1,350,031 |
| 2023-02-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 831,424 |
| 2023-02-16 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 1,003,575 |
| 2023-02-15 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 957,480 |
| 2023-02-14 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 333,877 |
| 2023-02-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 874,451 |
| 2023-02-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,238,917 |
| 2023-02-09 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 935,598 |
| 2023-02-08 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 2,909,817 |
| 2023-02-07 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 2,632,276 |
| 2023-02-06 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 21,196,956 |
| 2023-02-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 7,992,102 |
| 2023-02-02 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 1,612,345 |
| 2023-02-01 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,005,966 |
| 2023-01-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,456,712 |
| 2023-01-30 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 1,279,007 |
| 2023-01-27 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 2,909,133 |
| 2023-01-26 | $0.16 | $0.26 | $0.15 | $0.18 | $0.18 | 14,428,068 |
| 2023-01-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 863,854 |
| 2023-01-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 641,979 |
| 2023-01-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,213,259 |
| 2023-01-20 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 3,393,518 |
| 2023-01-19 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 478,529 |
| 2023-01-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 870,494 |
| 2023-01-17 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 1,365,599 |
| 2023-01-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 848,614 |
| 2023-01-12 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 1,906,401 |
| 2023-01-11 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 4,628,434 |
| 2023-01-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,695,896 |
| 2023-01-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,684,218 |
| 2023-01-06 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 863,049 |
| 2023-01-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,365,969 |
| 2023-01-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,199,456 |
| 2023-01-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 923,640 |
| 2022-12-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 705,180 |
| 2022-12-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 808,346 |
| 2022-12-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 885,651 |
| 2022-12-27 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 3,274,854 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 474,762 |
| 2022-12-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,534,444 |
| 2022-12-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,525,392 |
| 2022-12-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,252,228 |
| 2022-12-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,247,551 |
| 2022-12-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,634,853 |
| 2022-12-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,816,965 |
| 2022-12-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 6,160,310 |
| 2022-12-13 | $0.24 | $0.27 | $0.14 | $0.15 | $0.15 | 50,892,458 |
| 2022-12-12 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 5,394,208 |
| 2022-12-09 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 653,298 |
| 2022-12-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 908,729 |
| 2022-12-07 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 991,650 |
| 2022-12-06 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 2,270,649 |
| 2022-12-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,242,548 |
| 2022-12-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,671,715 |
| 2022-12-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,806,812 |
| 2022-11-30 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 4,129,929 |
| 2022-11-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 207,159 |
| 2022-11-28 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 268,892 |
| 2022-11-25 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 28,496 |
| 2022-11-23 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 654,693 |
| 2022-11-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 329,707 |
| 2022-11-21 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 314,186 |
| 2022-11-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 179,266 |
| 2022-11-17 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 236,757 |
| 2022-11-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 61,868 |
| 2022-11-15 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 412,525 |
| 2022-11-14 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 197,776 |
| 2022-11-11 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 447,613 |
| 2022-11-10 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 426,976 |
| 2022-11-09 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 178,242 |
| 2022-11-08 | $0.29 | $0.29 | $0.22 | $0.23 | $0.23 | 296,953 |
| 2022-11-07 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 59,871 |
| 2022-11-04 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 135,074 |
| 2022-11-03 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 113,307 |
| 2022-11-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 37,901 |
| 2022-11-01 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 19,382 |
| 2022-10-31 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 94,823 |
| 2022-10-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 54,218 |
| 2022-10-27 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 63,301 |
| 2022-10-26 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 235,327 |
| 2022-10-25 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 88,687 |
| 2022-10-24 | $0.26 | $0.28 | $0.23 | $0.26 | $0.26 | 98,342 |
| 2022-10-21 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 121,696 |
| 2022-10-20 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 150,845 |
| 2022-10-19 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 711,288 |
| 2022-10-18 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 268,483 |
| 2022-10-17 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 112,376 |
| 2022-10-14 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 115,205 |
| 2022-10-13 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 424,179 |
| 2022-10-12 | $0.24 | $0.29 | $0.22 | $0.25 | $0.25 | 1,199,418 |
| 2022-10-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 32,573 |
| 2022-10-10 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 188,107 |
| 2022-10-07 | $0.27 | $0.28 | $0.22 | $0.24 | $0.24 | 407,628 |
| 2022-10-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 204,995 |
| 2022-10-05 | $0.30 | $0.32 | $0.25 | $0.26 | $0.26 | 1,623,775 |
| 2022-10-04 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 148,022 |
| 2022-10-03 | $0.32 | $0.36 | $0.30 | $0.32 | $0.32 | 94,706 |
| 2022-09-30 | $0.33 | $0.36 | $0.31 | $0.31 | $0.31 | 48,369 |
| 2022-09-29 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 72,417 |
| 2022-09-28 | $0.38 | $0.38 | $0.31 | $0.34 | $0.34 | 164,174 |
| 2022-09-27 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 179,553 |
| 2022-09-26 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 140,994 |
| 2022-09-23 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 128,137 |
| 2022-09-22 | $0.42 | $0.43 | $0.31 | $0.38 | $0.38 | 392,350 |
| 2022-09-21 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 134,416 |
| 2022-09-20 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 124,035 |
| 2022-09-19 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 126,943 |
| 2022-09-16 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 195,967 |
| 2022-09-15 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 224,292 |
| 2022-09-14 | $0.60 | $0.62 | $0.56 | $0.57 | $0.57 | 215,937 |
| 2022-09-13 | $0.60 | $0.63 | $0.57 | $0.62 | $0.62 | 476,939 |
| 2022-09-12 | $0.62 | $0.65 | $0.56 | $0.64 | $0.64 | 1,057,377 |
| 2022-09-09 | $0.85 | $0.86 | $0.61 | $0.66 | $0.66 | 12,036,460 |
| 2022-09-08 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 12,793 |
| 2022-09-07 | $0.62 | $0.67 | $0.59 | $0.61 | $0.61 | 52,764 |
| 2022-09-06 | $0.68 | $0.68 | $0.61 | $0.65 | $0.65 | 74,039 |
| 2022-09-02 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 61,338 |
| 2022-09-01 | $0.71 | $0.76 | $0.65 | $0.74 | $0.74 | 49,733 |
| 2022-08-31 | $0.74 | $0.77 | $0.70 | $0.77 | $0.77 | 30,148 |
| 2022-08-30 | $0.79 | $0.79 | $0.74 | $0.77 | $0.77 | 31,264 |
| 2022-08-29 | $0.78 | $0.80 | $0.74 | $0.77 | $0.77 | 18,725 |
| 2022-08-26 | $0.76 | $0.80 | $0.74 | $0.76 | $0.76 | 126,725 |
| 2022-08-25 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 84,941 |
| 2022-08-24 | $0.77 | $0.77 | $0.73 | $0.77 | $0.77 | 31,546 |
| 2022-08-23 | $0.75 | $0.78 | $0.72 | $0.75 | $0.75 | 113,180 |
| 2022-08-22 | $0.68 | $0.78 | $0.65 | $0.78 | $0.78 | 223,229 |
| 2022-08-19 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 12,984 |
| 2022-08-18 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 45,246 |
| 2022-08-17 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 16,638 |
| 2022-08-16 | $0.72 | $0.74 | $0.66 | $0.72 | $0.72 | 37,648 |
| 2022-08-15 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 39,845 |
| 2022-08-12 | $0.71 | $0.74 | $0.69 | $0.73 | $0.73 | 161,552 |
| 2022-08-11 | $0.70 | $0.73 | $0.67 | $0.71 | $0.71 | 56,808 |
| 2022-08-10 | $0.68 | $0.71 | $0.65 | $0.70 | $0.70 | 60,472 |
| 2022-08-09 | $0.70 | $0.72 | $0.65 | $0.66 | $0.66 | 76,001 |
| 2022-08-08 | $0.67 | $0.71 | $0.66 | $0.68 | $0.68 | 145,361 |
| 2022-08-05 | $0.66 | $0.73 | $0.66 | $0.67 | $0.67 | 196,986 |
| 2022-08-04 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 48,297 |
| 2022-08-03 | $0.70 | $0.71 | $0.65 | $0.69 | $0.69 | 133,903 |
| 2022-08-02 | $0.65 | $0.70 | $0.63 | $0.70 | $0.70 | 151,100 |
| 2022-08-01 | $0.70 | $0.72 | $0.66 | $0.66 | $0.66 | 88,831 |
| 2022-07-29 | $0.77 | $0.77 | $0.66 | $0.68 | $0.68 | 115,591 |
| 2022-07-28 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 40,708 |
| 2022-07-27 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 180,950 |
| 2022-07-26 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 214,936 |
| 2022-07-25 | $0.79 | $0.79 | $0.73 | $0.76 | $0.76 | 106,575 |
| 2022-07-22 | $0.76 | $0.80 | $0.70 | $0.79 | $0.79 | 249,807 |
| 2022-07-21 | $0.78 | $0.79 | $0.71 | $0.76 | $0.76 | 168,820 |
| 2022-07-20 | $0.78 | $0.78 | $0.70 | $0.72 | $0.72 | 115,803 |
| 2022-07-19 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 57,850 |
| 2022-07-18 | $0.74 | $0.78 | $0.72 | $0.73 | $0.73 | 103,695 |
| 2022-07-15 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 43,401 |
| 2022-07-14 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 47,171 |
| 2022-07-13 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 68,700 |
| 2022-07-12 | $0.86 | $0.86 | $0.77 | $0.78 | $0.78 | 276,374 |
| 2022-07-11 | $0.77 | $0.81 | $0.77 | $0.78 | $0.78 | 61,160 |
| 2022-07-08 | $0.76 | $0.82 | $0.76 | $0.77 | $0.77 | 69,574 |
| 2022-07-07 | $0.76 | $0.82 | $0.75 | $0.79 | $0.79 | 52,784 |
| 2022-07-06 | $0.78 | $0.80 | $0.70 | $0.78 | $0.78 | 108,333 |
| 2022-07-05 | $0.76 | $0.80 | $0.75 | $0.76 | $0.76 | 35,334 |
| 2022-07-01 | $0.86 | $0.86 | $0.75 | $0.79 | $0.79 | 496,220 |
| 2022-06-30 | $0.90 | $0.94 | $0.86 | $0.88 | $0.88 | 51,598 |
| 2022-06-29 | $0.88 | $0.95 | $0.88 | $0.92 | $0.92 | 55,709 |
| 2022-06-28 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 137,711 |
| 2022-06-27 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 121,706 |
| 2022-06-24 | $0.92 | $0.99 | $0.90 | $0.97 | $0.97 | 320,059 |
| 2022-06-23 | $1.17 | $1.25 | $0.88 | $0.95 | $0.95 | 3,711,901 |
| 2022-06-22 | $0.98 | $1.04 | $0.95 | $0.96 | $0.96 | 68,324 |
| 2022-06-21 | $0.96 | $1.00 | $0.93 | $0.95 | $0.95 | 46,314 |
| 2022-06-17 | $1.00 | $1.01 | $0.91 | $1.00 | $1.00 | 53,796 |
| 2022-06-16 | $0.88 | $0.99 | $0.88 | $0.97 | $0.97 | 43,058 |
| 2022-06-15 | $0.94 | $0.94 | $0.85 | $0.93 | $0.93 | 61,751 |
| 2022-06-14 | $0.90 | $0.95 | $0.88 | $0.89 | $0.89 | 68,029 |
| 2022-06-13 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 111,573 |
| 2022-06-10 | $1.02 | $1.03 | $0.97 | $0.99 | $0.99 | 89,848 |
| 2022-06-09 | $1.03 | $1.07 | $1.01 | $1.01 | $1.01 | 66,136 |
| 2022-06-08 | $1.02 | $1.12 | $1.00 | $1.07 | $1.07 | 253,157 |
| 2022-06-07 | $1.06 | $1.06 | $1.01 | $1.04 | $1.04 | 35,193 |
| 2022-06-06 | $1.04 | $1.07 | $1.02 | $1.02 | $1.02 | 50,366 |
| 2022-06-03 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 47,747 |
| 2022-06-02 | $1.03 | $1.09 | $1.02 | $1.06 | $1.06 | 25,557 |
| 2022-06-01 | $1.05 | $1.08 | $1.03 | $1.05 | $1.05 | 34,969 |
| 2022-05-31 | $1.01 | $1.10 | $1.01 | $1.04 | $1.04 | 42,594 |
| 2022-05-27 | $1.01 | $1.11 | $0.97 | $1.05 | $1.05 | 89,364 |
| 2022-05-26 | $0.97 | $1.04 | $0.96 | $1.03 | $1.03 | 71,285 |
| 2022-05-25 | $0.97 | $1.03 | $0.97 | $1.00 | $1.00 | 78,748 |
| 2022-05-24 | $0.99 | $1.02 | $0.96 | $0.99 | $0.99 | 54,547 |
| 2022-05-23 | $1.07 | $1.07 | $1.01 | $1.02 | $1.02 | 33,354 |
| 2022-05-20 | $1.09 | $1.10 | $0.99 | $1.05 | $1.05 | 86,082 |
| 2022-05-19 | $1.06 | $1.11 | $1.04 | $1.11 | $1.11 | 64,058 |
| 2022-05-18 | $1.08 | $1.11 | $1.01 | $1.06 | $1.06 | 146,912 |
| 2022-05-17 | $1.03 | $1.11 | $1.02 | $1.07 | $1.07 | 67,761 |
| 2022-05-16 | $1.06 | $1.11 | $1.04 | $1.05 | $1.05 | 30,294 |
| 2022-05-13 | $0.99 | $1.12 | $0.99 | $1.06 | $1.06 | 54,508 |
| 2022-05-12 | $0.99 | $1.05 | $0.92 | $1.01 | $1.01 | 77,956 |
| 2022-05-11 | $1.10 | $1.10 | $0.96 | $1.00 | $1.00 | 154,485 |
| 2022-05-10 | $1.25 | $1.29 | $1.04 | $1.13 | $1.13 | 300,876 |
| 2022-05-09 | $1.28 | $1.29 | $1.22 | $1.24 | $1.24 | 93,727 |
| 2022-05-06 | $1.32 | $1.42 | $1.24 | $1.28 | $1.28 | 87,844 |
| 2022-05-05 | $1.31 | $1.43 | $1.28 | $1.30 | $1.30 | 313,833 |
| 2022-05-04 | $1.25 | $1.37 | $1.21 | $1.35 | $1.35 | 178,530 |
| 2022-05-03 | $1.24 | $1.29 | $1.20 | $1.25 | $1.25 | 150,529 |
| 2022-05-02 | $1.22 | $1.29 | $1.20 | $1.22 | $1.22 | 205,766 |
| 2022-04-29 | $1.31 | $1.32 | $1.25 | $1.26 | $1.26 | 253,794 |
| 2022-04-28 | $1.45 | $1.47 | $1.27 | $1.31 | $1.31 | 908,372 |
| 2022-04-27 | $1.53 | $1.68 | $1.51 | $1.51 | $1.51 | 1,352,513 |
| 2022-04-26 | $1.89 | $2.17 | $1.47 | $1.68 | $1.68 | 52,957,241 |
| 2022-04-25 | $1.31 | $1.35 | $1.22 | $1.32 | $1.32 | 94,765 |
| 2022-04-22 | $1.27 | $1.34 | $1.19 | $1.31 | $1.31 | 128,973 |
| 2022-04-21 | $1.17 | $1.67 | $1.15 | $1.25 | $1.25 | 1,149,343 |
| 2022-04-20 | $1.24 | $1.27 | $1.16 | $1.17 | $1.17 | 43,579 |
| 2022-04-19 | $1.23 | $1.30 | $1.23 | $1.27 | $1.27 | 12,315 |
| 2022-04-18 | $1.29 | $1.30 | $1.23 | $1.25 | $1.25 | 25,162 |
| 2022-04-14 | $1.31 | $1.31 | $1.24 | $1.30 | $1.30 | 23,705 |
| 2022-04-13 | $1.23 | $1.30 | $1.23 | $1.27 | $1.27 | 26,952 |
| 2022-04-12 | $1.24 | $1.29 | $1.21 | $1.24 | $1.24 | 36,807 |
| 2022-04-11 | $1.31 | $1.31 | $1.21 | $1.25 | $1.25 | 71,804 |
| 2022-04-08 | $1.33 | $1.35 | $1.25 | $1.25 | $1.25 | 126,906 |
| 2022-04-07 | $1.29 | $1.38 | $1.29 | $1.34 | $1.34 | 152,842 |
| 2022-04-06 | $1.35 | $1.35 | $1.26 | $1.29 | $1.29 | 98,245 |
| 2022-04-05 | $1.37 | $1.39 | $1.31 | $1.33 | $1.33 | 59,495 |
| 2022-04-04 | $1.31 | $1.38 | $1.31 | $1.36 | $1.36 | 38,868 |
| 2022-04-01 | $1.40 | $1.43 | $1.30 | $1.33 | $1.33 | 88,090 |
| 2022-03-31 | $1.46 | $1.46 | $1.31 | $1.35 | $1.35 | 123,093 |
| 2022-03-30 | $1.38 | $1.45 | $1.32 | $1.42 | $1.42 | 274,406 |
| 2022-03-29 | $1.31 | $1.45 | $1.31 | $1.38 | $1.38 | 416,515 |
| 2022-03-28 | $1.32 | $1.32 | $1.22 | $1.26 | $1.26 | 209,560 |
| 2022-03-25 | $1.35 | $1.35 | $1.28 | $1.31 | $1.31 | 121,206 |
| 2022-03-24 | $1.39 | $1.39 | $1.30 | $1.36 | $1.36 | 151,104 |
| 2022-03-23 | $1.40 | $1.42 | $1.30 | $1.33 | $1.33 | 260,596 |
| 2022-03-22 | $1.28 | $1.54 | $1.24 | $1.45 | $1.45 | 798,427 |
| 2022-03-21 | $1.37 | $1.37 | $1.20 | $1.26 | $1.26 | 332,351 |
| 2022-03-18 | $1.35 | $1.49 | $1.35 | $1.35 | $1.35 | 1,151,895 |
| 2022-03-17 | $1.28 | $1.38 | $1.25 | $1.38 | $1.38 | 133,540 |
| 2022-03-16 | $1.40 | $1.44 | $1.21 | $1.30 | $1.30 | 360,403 |
| 2022-03-15 | $1.25 | $1.36 | $1.15 | $1.27 | $1.27 | 195,448 |
| 2022-03-14 | $1.41 | $1.42 | $1.21 | $1.23 | $1.23 | 182,920 |
| 2022-03-11 | $1.76 | $1.76 | $1.41 | $1.41 | $1.41 | 214,719 |
| 2022-03-10 | $1.95 | $1.95 | $1.69 | $1.70 | $1.70 | 206,539 |
| 2022-03-09 | $1.89 | $1.98 | $1.89 | $1.92 | $1.92 | 54,294 |
| 2022-03-08 | $1.95 | $1.95 | $1.83 | $1.88 | $1.88 | 105,880 |
| 2022-03-07 | $1.91 | $1.99 | $1.85 | $1.97 | $1.97 | 104,169 |
| 2022-03-04 | $1.96 | $1.96 | $1.86 | $1.93 | $1.93 | 71,080 |
| 2022-03-03 | $1.88 | $2.00 | $1.86 | $1.98 | $1.98 | 92,196 |
| 2022-03-02 | $1.82 | $1.90 | $1.79 | $1.89 | $1.89 | 68,241 |
| 2022-03-01 | $1.81 | $1.83 | $1.76 | $1.81 | $1.81 | 51,311 |
| 2022-02-28 | $1.76 | $1.85 | $1.76 | $1.83 | $1.83 | 35,742 |
| 2022-02-25 | $1.87 | $1.88 | $1.80 | $1.80 | $1.80 | 47,705 |
| 2022-02-24 | $1.70 | $1.86 | $1.64 | $1.83 | $1.83 | 156,122 |
| 2022-02-23 | $1.80 | $1.90 | $1.72 | $1.82 | $1.82 | 184,340 |
| 2022-02-22 | $1.77 | $1.81 | $1.67 | $1.69 | $1.69 | 137,715 |
| 2022-02-18 | $1.87 | $1.94 | $1.82 | $1.84 | $1.84 | 50,907 |
| 2022-02-17 | $2.02 | $2.04 | $1.86 | $1.88 | $1.88 | 142,684 |
| 2022-02-16 | $1.84 | $2.09 | $1.80 | $2.02 | $2.02 | 162,750 |
| 2022-02-15 | $1.88 | $1.88 | $1.82 | $1.82 | $1.82 | 75,756 |
| 2022-02-14 | $1.75 | $1.82 | $1.75 | $1.81 | $1.81 | 33,125 |
| 2022-02-11 | $1.85 | $1.89 | $1.77 | $1.80 | $1.80 | 130,979 |
| 2022-02-10 | $1.74 | $1.85 | $1.68 | $1.80 | $1.80 | 182,660 |
| 2022-02-09 | $1.67 | $1.74 | $1.64 | $1.72 | $1.72 | 111,261 |
| 2022-02-08 | $1.65 | $1.67 | $1.63 | $1.64 | $1.64 | 35,829 |
| 2022-02-07 | $1.60 | $1.67 | $1.57 | $1.64 | $1.64 | 82,838 |
| 2022-02-04 | $1.51 | $1.57 | $1.51 | $1.57 | $1.57 | 27,056 |
| 2022-02-03 | $1.54 | $1.59 | $1.50 | $1.52 | $1.52 | 64,540 |
| 2022-02-02 | $1.66 | $1.66 | $1.50 | $1.57 | $1.57 | 158,962 |
| 2022-02-01 | $1.69 | $1.71 | $1.58 | $1.63 | $1.63 | 102,173 |
| 2022-01-31 | $1.44 | $1.65 | $1.41 | $1.57 | $1.57 | 253,993 |
| 2022-01-28 | $1.42 | $1.44 | $1.38 | $1.42 | $1.42 | 54,297 |
| 2022-01-27 | $1.39 | $1.44 | $1.39 | $1.41 | $1.41 | 81,424 |
| 2022-01-26 | $1.42 | $1.45 | $1.39 | $1.39 | $1.39 | 66,056 |
| 2022-01-25 | $1.40 | $1.41 | $1.33 | $1.39 | $1.39 | 76,894 |
| 2022-01-24 | $1.35 | $1.48 | $1.30 | $1.39 | $1.39 | 233,971 |
| 2022-01-21 | $1.39 | $1.42 | $1.37 | $1.40 | $1.40 | 104,458 |
| 2022-01-20 | $1.42 | $1.47 | $1.40 | $1.41 | $1.41 | 166,285 |
| 2022-01-19 | $1.40 | $1.50 | $1.35 | $1.38 | $1.38 | 156,107 |
| 2022-01-18 | $1.41 | $1.53 | $1.36 | $1.41 | $1.41 | 96,167 |
| 2022-01-14 | $1.40 | $1.53 | $1.40 | $1.46 | $1.46 | 256,402 |
| 2022-01-13 | $1.53 | $1.55 | $1.36 | $1.43 | $1.43 | 233,661 |
| 2022-01-12 | $1.45 | $1.57 | $1.42 | $1.50 | $1.50 | 230,088 |
| 2022-01-11 | $1.46 | $1.47 | $1.36 | $1.41 | $1.41 | 293,005 |
| 2022-01-10 | $1.39 | $1.39 | $1.25 | $1.32 | $1.32 | 133,231 |
| 2022-01-07 | $1.41 | $1.46 | $1.36 | $1.39 | $1.39 | 194,436 |
| 2022-01-06 | $1.44 | $1.49 | $1.36 | $1.41 | $1.41 | 234,471 |
| 2022-01-05 | $1.38 | $1.54 | $1.38 | $1.46 | $1.46 | 717,710 |
| 2022-01-04 | $1.44 | $1.47 | $1.38 | $1.40 | $1.40 | 150,504 |
| 2022-01-03 | $1.49 | $1.49 | $1.39 | $1.46 | $1.46 | 272,889 |
| 2021-12-31 | $1.52 | $1.65 | $1.46 | $1.47 | $1.47 | 558,819 |
| 2021-12-30 | $1.52 | $1.61 | $1.49 | $1.56 | $1.56 | 518,864 |
| 2021-12-29 | $1.56 | $1.66 | $1.51 | $1.52 | $1.52 | 184,317 |
| 2021-12-28 | $1.66 | $1.69 | $1.59 | $1.59 | $1.59 | 225,262 |
| 2021-12-27 | $1.75 | $1.81 | $1.57 | $1.70 | $1.70 | 959,063 |
| 2021-12-23 | $1.48 | $1.86 | $1.46 | $1.75 | $1.75 | 1,210,442 |
| 2021-12-22 | $1.52 | $1.54 | $1.47 | $1.52 | $1.52 | 110,582 |
| 2021-12-21 | $1.56 | $1.58 | $1.45 | $1.53 | $1.53 | 211,374 |
| 2021-12-20 | $1.57 | $1.57 | $1.46 | $1.54 | $1.54 | 285,675 |
| 2021-12-17 | $1.63 | $1.66 | $1.56 | $1.59 | $1.59 | 311,505 |
| 2021-12-16 | $1.68 | $1.74 | $1.63 | $1.69 | $1.69 | 158,946 |
| 2021-12-15 | $1.70 | $1.74 | $1.55 | $1.66 | $1.66 | 1,030,308 |
| 2021-12-14 | $1.65 | $1.65 | $1.48 | $1.60 | $1.60 | 145,120 |
| 2021-12-13 | $1.70 | $1.74 | $1.61 | $1.67 | $1.67 | 189,789 |
| 2021-12-10 | $1.74 | $1.74 | $1.59 | $1.71 | $1.71 | 333,118 |
| 2021-12-09 | $1.76 | $1.79 | $1.65 | $1.68 | $1.68 | 257,906 |
| 2021-12-08 | $1.62 | $1.84 | $1.56 | $1.80 | $1.80 | 1,083,401 |
| 2021-12-07 | $1.85 | $2.04 | $1.58 | $1.80 | $1.80 | 14,922,831 |
| 2021-12-06 | $1.48 | $1.56 | $1.33 | $1.51 | $1.51 | 211,027 |
| 2021-12-03 | $1.85 | $1.85 | $1.50 | $1.53 | $1.53 | 745,976 |
| 2021-12-02 | $1.83 | $1.90 | $1.79 | $1.89 | $1.89 | 124,828 |
| 2021-12-01 | $1.96 | $1.99 | $1.76 | $1.82 | $1.82 | 195,753 |
| 2021-11-30 | $2.03 | $2.07 | $1.92 | $1.93 | $1.93 | 216,254 |
| 2021-11-29 | $2.03 | $2.26 | $1.95 | $2.08 | $2.08 | 509,405 |
| 2021-11-26 | $2.07 | $2.14 | $2.00 | $2.03 | $2.03 | 173,655 |
| 2021-11-24 | $2.13 | $2.13 | $2.03 | $2.12 | $2.12 | 242,396 |
| 2021-11-23 | $2.19 | $2.25 | $2.04 | $2.07 | $2.07 | 306,894 |
| 2021-11-22 | $2.26 | $2.28 | $2.19 | $2.20 | $2.20 | 201,644 |
| 2021-11-19 | $2.23 | $2.33 | $2.22 | $2.28 | $2.28 | 138,434 |
| 2021-11-18 | $2.42 | $2.46 | $2.19 | $2.25 | $2.25 | 523,141 |
| 2021-11-17 | $2.60 | $2.60 | $2.36 | $2.40 | $2.40 | 419,839 |
| 2021-11-16 | $2.40 | $2.68 | $2.25 | $2.58 | $2.58 | 1,272,224 |
| 2021-11-15 | $2.37 | $2.41 | $2.30 | $2.40 | $2.40 | 205,406 |
| 2021-11-12 | $2.26 | $2.38 | $2.23 | $2.33 | $2.33 | 164,192 |
| 2021-11-11 | $2.31 | $2.33 | $2.20 | $2.25 | $2.25 | 225,019 |
| 2021-11-10 | $2.24 | $2.45 | $2.21 | $2.28 | $2.28 | 709,647 |
| 2021-11-09 | $2.26 | $2.35 | $2.17 | $2.26 | $2.26 | 267,692 |
| 2021-11-08 | $2.26 | $2.30 | $2.24 | $2.26 | $2.26 | 154,284 |
| 2021-11-05 | $2.21 | $2.29 | $2.20 | $2.26 | $2.26 | 153,439 |
| 2021-11-04 | $2.25 | $2.27 | $2.12 | $2.21 | $2.21 | 168,453 |
| 2021-11-03 | $2.26 | $2.30 | $2.20 | $2.24 | $2.24 | 168,956 |
| 2021-11-02 | $2.28 | $2.47 | $2.17 | $2.29 | $2.29 | 1,993,514 |
| 2021-11-01 | $2.29 | $2.38 | $2.23 | $2.29 | $2.29 | 261,452 |
| 2021-10-29 | $2.06 | $2.29 | $2.02 | $2.27 | $2.27 | 692,994 |
| 2021-10-28 | $2.08 | $2.19 | $2.03 | $2.10 | $2.10 | 447,249 |
| 2021-10-27 | $2.10 | $2.20 | $2.05 | $2.10 | $2.10 | 397,565 |
| 2021-10-26 | $2.08 | $2.14 | $2.02 | $2.12 | $2.12 | 315,959 |
| 2021-10-25 | $2.07 | $2.09 | $2.00 | $2.06 | $2.06 | 232,078 |
| 2021-10-22 | $2.17 | $2.19 | $1.95 | $2.00 | $2.00 | 576,202 |
| 2021-10-21 | $2.23 | $2.33 | $2.13 | $2.17 | $2.17 | 296,316 |
| 2021-10-20 | $2.20 | $2.52 | $2.18 | $2.23 | $2.23 | 1,356,076 |
| 2021-10-19 | $2.15 | $2.49 | $2.08 | $2.20 | $2.20 | 2,322,887 |
| 2021-10-18 | $2.17 | $2.20 | $2.06 | $2.15 | $2.15 | 538,471 |
| 2021-10-15 | $2.21 | $2.38 | $2.13 | $2.29 | $2.29 | 1,561,170 |
| 2021-10-14 | $2.13 | $2.72 | $2.13 | $2.28 | $2.28 | 11,351,150 |
| 2021-10-13 | $2.10 | $2.17 | $2.08 | $2.10 | $2.10 | 99,210 |
| 2021-10-12 | $2.05 | $2.17 | $2.04 | $2.08 | $2.08 | 125,049 |
| 2021-10-11 | $2.15 | $2.17 | $2.04 | $2.07 | $2.07 | 107,348 |
| 2021-10-08 | $2.05 | $2.20 | $1.99 | $2.11 | $2.11 | 199,033 |
| 2021-10-07 | $1.96 | $2.13 | $1.96 | $2.08 | $2.08 | 316,490 |
| 2021-10-06 | $2.00 | $2.03 | $1.87 | $1.92 | $1.92 | 565,592 |
| 2021-10-05 | $2.23 | $2.25 | $2.07 | $2.09 | $2.09 | 275,613 |
| 2021-10-04 | $2.33 | $2.41 | $2.17 | $2.19 | $2.19 | 265,123 |
| 2021-10-01 | $2.35 | $2.39 | $2.30 | $2.34 | $2.34 | 260,675 |
| 2021-09-30 | $2.48 | $2.49 | $2.32 | $2.39 | $2.39 | 539,099 |
| 2021-09-29 | $2.69 | $3.03 | $2.45 | $2.48 | $2.48 | 8,954,509 |
| 2021-09-28 | $2.51 | $2.53 | $2.42 | $2.45 | $2.45 | 58,588 |
| 2021-09-27 | $2.51 | $2.55 | $2.46 | $2.51 | $2.51 | 84,681 |
| 2021-09-24 | $2.51 | $2.52 | $2.40 | $2.48 | $2.48 | 146,080 |
| 2021-09-23 | $2.57 | $2.62 | $2.45 | $2.51 | $2.51 | 260,533 |
| 2021-09-22 | $2.70 | $2.80 | $2.51 | $2.57 | $2.57 | 402,238 |
| 2021-09-21 | $2.50 | $2.79 | $2.41 | $2.65 | $2.65 | 440,968 |
| 2021-09-20 | $2.68 | $2.69 | $2.45 | $2.45 | $2.45 | 289,998 |
| 2021-09-17 | $2.73 | $2.80 | $2.67 | $2.74 | $2.74 | 262,451 |
| 2021-09-16 | $2.45 | $2.80 | $2.40 | $2.78 | $2.78 | 696,844 |
| 2021-09-15 | $2.50 | $2.54 | $2.40 | $2.46 | $2.46 | 213,075 |
| 2021-09-14 | $2.77 | $2.77 | $2.50 | $2.51 | $2.51 | 368,670 |
| 2021-09-13 | $2.97 | $2.97 | $2.75 | $2.77 | $2.77 | 299,401 |
| 2021-09-10 | $2.92 | $3.00 | $2.85 | $2.94 | $2.94 | 234,893 |
| 2021-09-09 | $3.00 | $3.03 | $2.84 | $2.92 | $2.92 | 270,783 |
| 2021-09-08 | $3.11 | $3.11 | $3.00 | $3.01 | $3.01 | 140,033 |
| 2021-09-07 | $3.12 | $3.28 | $3.06 | $3.10 | $3.10 | 292,796 |
| 2021-09-03 | $3.33 | $3.33 | $3.05 | $3.09 | $3.09 | 468,564 |
| 2021-09-02 | $3.41 | $3.45 | $3.21 | $3.30 | $3.30 | 338,001 |
| 2021-09-01 | $3.30 | $3.48 | $3.28 | $3.35 | $3.35 | 323,107 |
| 2021-08-31 | $3.36 | $3.36 | $3.25 | $3.30 | $3.30 | 153,301 |
| 2021-08-30 | $3.37 | $3.47 | $3.27 | $3.37 | $3.37 | 483,666 |
| 2021-08-27 | $3.45 | $3.53 | $3.33 | $3.38 | $3.38 | 294,020 |
| 2021-08-26 | $3.57 | $3.67 | $3.39 | $3.42 | $3.42 | 251,526 |
| 2021-08-25 | $3.53 | $3.64 | $3.43 | $3.63 | $3.63 | 258,373 |
| 2021-08-24 | $3.48 | $3.61 | $3.38 | $3.56 | $3.56 | 308,955 |
| 2021-08-23 | $3.38 | $3.49 | $3.23 | $3.40 | $3.40 | 201,810 |
| 2021-08-20 | $3.27 | $3.42 | $3.26 | $3.36 | $3.36 | 194,367 |
| 2021-08-19 | $3.42 | $3.49 | $3.21 | $3.30 | $3.30 | 205,692 |
| 2021-08-18 | $3.37 | $3.59 | $3.24 | $3.50 | $3.50 | 263,341 |
| 2021-08-17 | $3.36 | $3.48 | $3.22 | $3.25 | $3.25 | 243,490 |
| 2021-08-16 | $3.54 | $3.56 | $3.31 | $3.36 | $3.36 | 186,823 |
| 2021-08-13 | $3.75 | $3.79 | $3.43 | $3.51 | $3.51 | 259,580 |
| 2021-08-12 | $3.95 | $3.97 | $3.69 | $3.78 | $3.78 | 306,419 |
| 2021-08-11 | $4.17 | $4.19 | $3.93 | $3.97 | $3.97 | 231,696 |
| 2021-08-10 | $4.27 | $4.30 | $4.00 | $4.11 | $4.11 | 219,408 |
| 2021-08-09 | $3.94 | $4.39 | $3.91 | $4.20 | $4.20 | 619,889 |
| 2021-08-06 | $3.85 | $4.25 | $3.70 | $3.93 | $3.93 | 1,158,307 |
| 2021-08-05 | $3.83 | $4.05 | $3.80 | $3.87 | $3.87 | 568,470 |
| 2021-08-04 | $3.81 | $3.95 | $3.70 | $3.74 | $3.74 | 206,665 |
| 2021-08-03 | $4.20 | $4.20 | $3.85 | $3.87 | $3.87 | 241,496 |
| 2021-08-02 | $3.93 | $4.24 | $3.83 | $4.11 | $4.11 | 350,675 |
| 2021-07-30 | $4.18 | $4.25 | $3.98 | $3.99 | $3.99 | 372,289 |
| 2021-07-29 | $4.30 | $4.48 | $4.10 | $4.17 | $4.17 | 618,712 |
| 2021-07-28 | $4.03 | $4.54 | $3.86 | $4.44 | $4.44 | 1,197,437 |
| 2021-07-27 | $3.34 | $4.46 | $3.30 | $3.98 | $3.98 | 5,033,845 |
| 2021-07-26 | $3.38 | $3.60 | $3.30 | $3.34 | $3.34 | 556,163 |
| 2021-07-23 | $3.79 | $3.83 | $3.58 | $3.61 | $3.61 | 522,083 |
| 2021-07-22 | $4.05 | $4.16 | $3.87 | $3.92 | $3.92 | 797,893 |
| 2021-07-21 | $3.54 | $4.45 | $3.54 | $4.21 | $4.21 | 2,102,794 |
| 2021-07-20 | $3.75 | $3.82 | $3.51 | $3.67 | $3.67 | 1,136,505 |
| 2021-07-19 | $4.29 | $4.30 | $3.70 | $3.88 | $3.88 | 1,737,550 |
| 2021-07-16 | $4.65 | $4.66 | $4.15 | $4.19 | $4.19 | 1,419,615 |
| 2021-07-15 | $4.80 | $5.08 | $4.62 | $4.83 | $4.83 | 2,186,100 |
| 2021-07-14 | $6.10 | $6.31 | $4.92 | $5.12 | $5.12 | 27,500,416 |
| 2021-07-13 | $4.76 | $4.80 | $4.54 | $4.71 | $4.71 | 383,255 |
| 2021-07-12 | $5.17 | $5.17 | $4.67 | $4.72 | $4.72 | 580,995 |
| 2021-07-09 | $5.12 | $5.25 | $4.98 | $5.10 | $5.10 | 977,225 |
| 2021-07-08 | $5.05 | $5.38 | $4.93 | $5.15 | $5.15 | 2,792,743 |
| 2021-07-07 | $6.57 | $6.57 | $5.80 | $5.95 | $5.95 | 477,344 |
| 2021-07-06 | $6.96 | $7.07 | $6.56 | $6.62 | $6.62 | 424,945 |
| 2021-07-02 | $7.56 | $7.64 | $6.89 | $6.96 | $6.96 | 885,078 |
| 2021-07-01 | $7.70 | $7.83 | $7.42 | $7.65 | $7.65 | 601,782 |
| 2021-06-30 | $8.13 | $8.19 | $7.80 | $7.83 | $7.83 | 1,057,610 |
| 2021-06-29 | $8.39 | $9.00 | $8.12 | $8.31 | $8.31 | 3,426,974 |
| 2021-06-28 | $8.20 | $8.69 | $8.12 | $8.49 | $8.49 | 3,667,550 |
| 2021-06-25 | $8.25 | $8.33 | $8.08 | $8.19 | $8.19 | 427,148 |
| 2021-06-24 | $8.10 | $8.38 | $8.02 | $8.15 | $8.15 | 904,625 |
| 2021-06-23 | $8.67 | $8.69 | $7.88 | $8.39 | $8.39 | 3,942,506 |
| 2021-06-22 | $8.43 | $8.43 | $7.74 | $7.95 | $7.95 | 376,848 |
| 2021-06-21 | $7.70 | $8.55 | $7.66 | $8.55 | $8.55 | 606,501 |
| 2021-06-18 | $7.72 | $7.90 | $7.63 | $7.69 | $7.69 | 218,452 |
| 2021-06-17 | $7.96 | $8.18 | $7.69 | $7.78 | $7.78 | 315,674 |
| 2021-06-16 | $7.89 | $8.11 | $7.61 | $8.04 | $8.04 | 382,334 |
| 2021-06-15 | $8.20 | $8.40 | $7.81 | $7.88 | $7.88 | 451,512 |
| 2021-06-14 | $8.46 | $8.53 | $8.20 | $8.27 | $8.27 | 379,938 |
| 2021-06-11 | $9.16 | $9.44 | $8.01 | $8.54 | $8.54 | 1,795,273 |
| 2021-06-10 | $11.85 | $12.01 | $8.65 | $9.50 | $9.50 | 2,300,532 |
| 2021-06-09 | $12.83 | $14.44 | $11.73 | $11.90 | $11.90 | 1,939,906 |
| 2021-06-08 | $14.87 | $15.00 | $12.17 | $12.58 | $12.58 | 701,307 |
| 2021-06-07 | $13.03 | $15.40 | $12.50 | $15.19 | $15.19 | 2,842,973 |
| 2021-06-04 | $11.00 | $14.00 | $11.00 | $13.75 | $13.75 | 1,236,495 |
| 2021-06-03 | $13.24 | $13.55 | $10.61 | $11.20 | $11.20 | 4,466,788 |
| 2021-06-02 | $9.28 | $9.34 | $8.90 | $9.31 | $9.31 | 329,160 |
| 2021-06-01 | $9.02 | $9.54 | $8.85 | $9.30 | $9.30 | 420,274 |
| 2021-05-28 | $9.11 | $9.12 | $8.86 | $9.00 | $9.00 | 252,916 |
| 2021-05-27 | $8.75 | $9.60 | $8.62 | $9.19 | $9.19 | 1,009,441 |
| 2021-05-26 | $9.00 | $9.30 | $8.80 | $8.99 | $8.99 | 1,310,621 |
| 2021-05-25 | $9.20 | $10.15 | $9.20 | $9.64 | $9.64 | 3,128,055 |
| 2021-05-24 | $8.86 | $10.19 | $8.05 | $10.19 | $10.19 | 6,404,878 |
| 2021-05-21 | $9.85 | $14.50 | $8.00 | $8.41 | $8.41 | 42,369,797 |
| 2021-05-20 | $9.50 | $10.90 | $7.00 | $7.42 | $7.42 | 2,138,158 |
| 2021-05-19 | $17.27 | $19.49 | $8.76 | $9.95 | $9.95 | 2,573,689 |
| 2021-05-18 | $45.00 | $49.01 | $17.06 | $18.62 | $18.62 | 592,291 |
Jiuzi Holdings Inc (JZXN) News Headlines
Recent Jiuzi Holdings Inc (JZXN) News
Similar Companies to Jiuzi Holdings Inc (JZXN) in the Auto & Truck Dealerships Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Carmax Inc | KMX | Auto & Truck Dealerships | Consumer Cyclical | 26,000 |
| Autonation Inc | AN | Auto & Truck Dealerships | Consumer Cyclical | 25,000 |
| Penske Automotive Group Inc | PAG | Auto & Truck Dealerships | Consumer Cyclical | 21,000 |
| Lithia Motors Inc - Class A | LAD | Auto & Truck Dealerships | Consumer Cyclical | 17,000 |
| Sonic Automotive Inc - Class A | SAH | Auto & Truck Dealerships | Consumer Cyclical | 15,400 |
| Group 1 Automotive Inc | GPI | Auto & Truck Dealerships | Consumer Cyclical | 11,000 |
| Rush Enterprises Inc - Class A | RUSHA | Auto & Truck Dealerships | Consumer Cyclical | 10,800 |
| Asbury Automotive Group Inc | ABG | Auto & Truck Dealerships | Consumer Cyclical | 7,700 |
| Americas Car Mart Inc | CRMT | Auto & Truck Dealerships | Consumer Cyclical | 5,500 |
| Lazydays Holdings Inc | LAZY | Auto & Truck Dealerships | Consumer Cyclical | 3,231 |