Kraig Biocraft Laboratories Inc (KBLB) Exchange: OTCQB
Data as of April 25, 2024
$0.10 ($0.00) 1.26%
Kraig Biocraft Laboratories Inc - Daily Information
Click for more stock information on Kraig Biocraft Laboratories Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.11 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.10 |
About Kraig Biocraft Laboratories Inc (KBLB)
Kraig Biocraft Laboratories, Inc. ( www.KraigLabs.com ), a reporting biotechnology company is the leading developer of genetically engineered spider silk based fiber technologies. The Company has achieved a series of scientific breakthroughs in the area of spider silk technology with implications for the global textile industry.
Invest in Kraig Biocraft Laboratories Inc (KBLB)
Historical Stock Data for Kraig Biocraft Laboratories Inc (KBLB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 538,093 |
| 2024-04-22 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 2,961,228 |
| 2024-04-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 290,556 |
| 2024-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 349,742 |
| 2024-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 326,740 |
| 2024-04-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 673,345 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,241,482 |
| 2024-04-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 713,145 |
| 2024-04-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 174,647 |
| 2024-04-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 312,699 |
| 2024-04-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,687,678 |
| 2024-04-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,687,678 |
| 2024-04-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,168,845 |
| 2024-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,762,769 |
| 2024-04-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 233,045 |
| 2024-04-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,392,968 |
| 2024-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,392,968 |
| 2024-03-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 640,164 |
| 2024-03-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 228,010 |
| 2024-03-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 710,156 |
| 2024-03-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 587,373 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,311 |
| 2024-03-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 406,993 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 296,112 |
| 2024-03-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 856,884 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 827,086 |
| 2024-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 252,002 |
| 2024-03-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 827,457 |
| 2024-03-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 827,457 |
| 2024-03-12 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 1,099,513 |
| 2024-03-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,099,513 |
| 2024-03-08 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 3,771,775 |
| 2024-03-07 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 8,272,275 |
| 2024-03-06 | $0.13 | $0.14 | $0.09 | $0.10 | $0.10 | 7,355,856 |
| 2024-03-05 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 4,600,663 |
| 2024-03-04 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 4,611,423 |
| 2024-03-01 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 4,990,126 |
| 2024-02-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,778,919 |
| 2024-02-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,241,828 |
| 2024-02-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 4,094,544 |
| 2024-02-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,834,698 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,851,076 |
| 2024-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,208,982 |
| 2024-02-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,824,983 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,142,049 |
| 2024-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,990,691 |
| 2024-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,545,755 |
| 2024-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,086,980 |
| 2024-02-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,192,999 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,402,870 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 851,855 |
| 2024-02-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,371,399 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276,231 |
| 2024-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,202,026 |
| 2024-02-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 129,295 |
| 2024-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 611,012 |
| 2024-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 519,399 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 418,340 |
| 2024-01-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,002,294 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228,380 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,634 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,046,844 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 336,212 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 358,169 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,268,834 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,330 |
| 2024-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 527,871 |
| 2024-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 342,474 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,185 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,781 |
| 2024-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,013,021 |
| 2024-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 246,995 |
| 2024-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 139,332 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,473 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228,005 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228,005 |
| 2024-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 746,234 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,086 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 528,352 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235,647 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 688,360 |
| 2023-12-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,001,862 |
| 2023-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,811,685 |
| 2023-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,116,988 |
| 2023-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,629,639 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,005,611 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 742,627 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,513,666 |
| 2023-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,543,374 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402,047 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,061 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 479,185 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 293,704 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 592,554 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430,930 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,297 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,872 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,262 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,194 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,412 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 833,908 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,591,845 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,430 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 582,371 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 627,397 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,310,969 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,056 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,828 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 552,928 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,568 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,154 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,906 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 689,712 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,289 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 729,534 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,392 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,290 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,311 |
| 2023-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 272,916 |
| 2023-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 847,123 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 829,195 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,052,515 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235,187 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 423,877 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,075,824 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 712,979 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,060,570 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 358,239 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,130,395 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,981 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,703 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,178 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,849 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,426 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,044 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,828 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,355 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,252 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 744,368 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,410 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 608,714 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,475 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390,782 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,303 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244,165 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,972 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,017,305 |
| 2023-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 765,529 |
| 2023-09-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 583,297 |
| 2023-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,085,365 |
| 2023-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 769,251 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 545,574 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,171 |
| 2023-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 401,500 |
| 2023-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 342,697 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,153 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,400 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,074 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 395,351 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,566 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,627 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 724,358 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,105 |
| 2023-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 268,912 |
| 2023-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 348,326 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 457,201 |
| 2023-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,157 |
| 2023-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 183,692 |
| 2023-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 344,469 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,785 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,259,752 |
| 2023-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 863,597 |
| 2023-08-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 930,859 |
| 2023-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 573,881 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,926 |
| 2023-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,075,814 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,930 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,863 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,949 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 372,129 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 274,672 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,749 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,000 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,635 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 263,693 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 303,058 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 423,851 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,235 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247,120 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 473,083 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 479,293 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,784 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 923,127 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,729 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 313,294 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 274,323 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,255 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,077 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,633 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 497,584 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,584 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 518,392 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 537,330 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,000 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,762 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 669,777 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,283 |
| 2023-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 142,358 |
| 2023-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 176,892 |
| 2023-06-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 216,976 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,786 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,318 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,100 |
| 2023-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 431,090 |
| 2023-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,970 |
| 2023-06-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 322,879 |
| 2023-06-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 207,900 |
| 2023-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 711,701 |
| 2023-06-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 425,583 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500,378 |
| 2023-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 870,196 |
| 2023-06-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,834,670 |
| 2023-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 279,390 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235,658 |
| 2023-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 238,882 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 295,645 |
| 2023-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 478,768 |
| 2023-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 549,115 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291,444 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301,997 |
| 2023-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 538,905 |
| 2023-05-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 1,006,251 |
| 2023-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,006,251 |
| 2023-05-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 622,119 |
| 2023-05-17 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 2,268,353 |
| 2023-05-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,383,708 |
| 2023-05-15 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 2,619,245 |
| 2023-05-12 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 3,759,814 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,751 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,601 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 631,960 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 571,486 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,218 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,300 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217,229 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,624 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,305 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,682 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,975 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,975 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 386,609 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340,530 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 396,598 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240,220 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,213,769 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,656 |
| 2023-04-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 415,411 |
| 2023-04-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 856,517 |
| 2023-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 224,775 |
| 2023-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 99,278 |
| 2023-04-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 337,051 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 754,419 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 384,505 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,002,196 |
| 2023-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 706,849 |
| 2023-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 772,752 |
| 2023-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,194,073 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,011,782 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286,768 |
| 2023-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 68,833 |
| 2023-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 317,793 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 326,658 |
| 2023-03-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 647,841 |
| 2023-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 453,201 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 473,227 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,575,448 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 435,042 |
| 2023-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 306,946 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 887,795 |
| 2023-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 493,677 |
| 2023-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 884,508 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 472,181 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,050 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,337 |
| 2023-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 641,377 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 887,703 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 767,686 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 359,423 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 741,035 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 443,235 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,425 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,951 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,785 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,707 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,490 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,615 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,146 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 309,889 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232,381 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,681 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 236,198 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 562,076 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,053,343 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 634,656 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 447,450 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220,695 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,343,102 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,984 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 429,016 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,659,636 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 895,239 |
| 2023-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,470,307 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 611,939 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 741,413 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 217,134 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 422,690 |
| 2023-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 233,126 |
| 2023-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 899,907 |
| 2023-01-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,034,506 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 630,612 |
| 2023-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 326,718 |
| 2023-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 194,691 |
| 2023-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 304,215 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342,036 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,082 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,254 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 436,548 |
| 2023-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 103,063 |
| 2022-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 581,346 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 647,297 |
| 2022-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 735,767 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,947 |
| 2022-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 789,007 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 788,527 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 384,397 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 802,621 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 835,897 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,694,989 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 770,200 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,516,982 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353,335 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 632,110 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550,559 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,774,030 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,289,692 |
| 2022-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,541,836 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 357,819 |
| 2022-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 357,819 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360,470 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 648,751 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 379,994 |
| 2022-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 866,911 |
| 2022-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 177,828 |
| 2022-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,398,743 |
| 2022-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,501,841 |
| 2022-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 268,560 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375,623 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,708,284 |
| 2022-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,646,090 |
| 2022-11-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,337,794 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,095,077 |
| 2022-11-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 629,785 |
| 2022-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 703,317 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 837,299 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,504,795 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,012,719 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 801,022 |
| 2022-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,110,773 |
| 2022-11-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,525,461 |
| 2022-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,974,566 |
| 2022-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,906,346 |
| 2022-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,358,914 |
| 2022-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,211,816 |
| 2022-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 809,134 |
| 2022-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 572,956 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,961,555 |
| 2022-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,679,913 |
| 2022-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,888,222 |
| 2022-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,813,675 |
| 2022-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,174,777 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,345,262 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,558,348 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,655,666 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,202,514 |
| 2022-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 306,402 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 289,244 |
| 2022-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 871,155 |
| 2022-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 953,762 |
| 2022-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 948,758 |
| 2022-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,823,866 |
| 2022-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 727,840 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,254,839 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,279,598 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,838,107 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 906,744 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275,668 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 281,490 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 281,490 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274,122 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252,165 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 379,180 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,291,047 |
| 2022-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,671,260 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,739,242 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 504,981 |
| 2022-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,491,676 |
| 2022-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,328,231 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 292,785 |
| 2022-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,448 |
| 2022-09-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 714,529 |
| 2022-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 965,150 |
| 2022-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 762,299 |
| 2022-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,343,952 |
| 2022-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,641,266 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 223,358 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 572,829 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,249,697 |
| 2022-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,469,497 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 716,752 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 891,946 |
| 2022-08-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 626,915 |
| 2022-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 462,439 |
| 2022-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 234,403 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 206,165 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,458 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 619,756 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 662,324 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,158,097 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 344,053 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 330,079 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,180 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,520,418 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 686,565 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,025,515 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 812,247 |
| 2022-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 868,307 |
| 2022-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,774,835 |
| 2022-07-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,131,043 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 260,700 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 943,288 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,238,128 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 864,308 |
| 2022-07-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,197,949 |
| 2022-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 489,115 |
| 2022-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,260,679 |
| 2022-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 636,097 |
| 2022-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,255,353 |
| 2022-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,125,225 |
| 2022-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 591,582 |
| 2022-07-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,707,457 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,353,759 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,751,368 |
| 2022-07-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,112,568 |
| 2022-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 745,347 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325,710 |
| 2022-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 723,714 |
| 2022-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,329,844 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,074,964 |
| 2022-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,494,338 |
| 2022-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,172,980 |
| 2022-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,525,736 |
| 2022-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 753,328 |
| 2022-06-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,761,545 |
| 2022-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,510,644 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 876,864 |
| 2022-06-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,665,174 |
| 2022-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,892,401 |
| 2022-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,465,450 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,820,860 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,041,201 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 899,770 |
| 2022-06-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 993,047 |
| 2022-06-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,694,572 |
| 2022-06-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 184,166 |
| 2022-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 226,168 |
| 2022-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 342,309 |
| 2022-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 380,235 |
| 2022-05-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,633,724 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,745,211 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 382,841 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 228,790 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 592,102 |
| 2022-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,373,600 |
| 2022-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 801,584 |
| 2022-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 638,604 |
| 2022-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 817,045 |
| 2022-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 343,810 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,144,826 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 260,798 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 330,654 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 703,960 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,430,333 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,450,762 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 172,181 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 668,461 |
| 2022-05-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 806,920 |
| 2022-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 298,094 |
| 2022-04-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 433,126 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,051,359 |
| 2022-04-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 765,817 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,908,797 |
| 2022-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,695 |
| 2022-04-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 663,673 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 638,791 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 564,517 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 512,712 |
| 2022-04-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 613,394 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,472,407 |
| 2022-04-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 441,200 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 162,661 |
| 2022-04-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 390,965 |
| 2022-04-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 157,991 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 157,991 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 670,988 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 407,570 |
| 2022-04-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 227,895 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 184,938 |
| 2022-03-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 295,892 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,355 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 281,686 |
| 2022-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 618,375 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 303,548 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 184,456 |
| 2022-03-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 347,117 |
| 2022-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 124,584 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 167,003 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 167,003 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 407,151 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,461 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 199,354 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 420,908 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 598,053 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 725,680 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,052,840 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,738,986 |
| 2022-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,970,718 |
| 2022-03-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 316,267 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 659,774 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,540,409 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 626,859 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 708,173 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 169,908 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,035,014 |
| 2022-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 951,062 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 706,784 |
| 2022-02-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 646,366 |
| 2022-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 270,545 |
| 2022-02-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,994,771 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 643,932 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,033,636 |
| 2022-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,649,033 |
| 2022-02-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,785,675 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 613,343 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,030,429 |
| 2022-02-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,414,987 |
| 2022-02-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 624,385 |
| 2022-02-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,045,445 |
| 2022-02-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,951,814 |
| 2022-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 431,967 |
| 2022-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 505,101 |
| 2022-01-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,550,107 |
| 2022-01-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 457,591 |
| 2022-01-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,167,209 |
| 2022-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,215,250 |
| 2022-01-24 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 4,529,196 |
| 2022-01-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 6,687,357 |
| 2022-01-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 702,604 |
| 2022-01-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,069,055 |
| 2022-01-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,069,055 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 602,293 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 229,115 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,774 |
| 2022-01-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 341,448 |
| 2022-01-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 278,257 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,641,133 |
| 2022-01-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 574,137 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,541,157 |
| 2022-01-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,907,037 |
| 2022-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,249,872 |
| 2021-12-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,464,311 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 556,595 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 796,614 |
| 2021-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,104,635 |
| 2021-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,343,696 |
| 2021-12-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,971,829 |
| 2021-12-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,363,807 |
| 2021-12-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,952,279 |
| 2021-12-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,499,048 |
| 2021-12-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,471,718 |
| 2021-12-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,224,393 |
| 2021-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,225,661 |
| 2021-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,116,099 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 621,429 |
| 2021-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,981,599 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,742,516 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,507,630 |
| 2021-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,781,633 |
| 2021-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,842,458 |
| 2021-12-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,022,585 |
| 2021-12-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,105,136 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,064,765 |
| 2021-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,038,747 |
| 2021-11-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,544,371 |
| 2021-11-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 160,175 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,631,487 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 323,037 |
| 2021-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,395,889 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 397,712 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 289,144 |
| 2021-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 619,328 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 638,103 |
| 2021-11-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,753,865 |
| 2021-11-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,099,242 |
| 2021-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,050,650 |
| 2021-11-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,640,727 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 202,021 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 507,434 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 395,884 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 302,210 |
| 2021-11-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 850,665 |
| 2021-11-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,413,527 |
| 2021-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,413,527 |
| 2021-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,144,169 |
| 2021-10-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,132,915 |
| 2021-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,385,271 |
| 2021-10-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,168,378 |
| 2021-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 506,171 |
| 2021-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 990,798 |
| 2021-10-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,044,348 |
| 2021-10-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,505,040 |
| 2021-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,801,094 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,579,733 |
| 2021-10-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,816,967 |
| 2021-10-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,520,406 |
| 2021-10-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 482,990 |
| 2021-10-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 473,658 |
| 2021-10-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 727,310 |
| 2021-10-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,793,203 |
| 2021-10-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,501,729 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,237,520 |
| 2021-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 999,488 |
| 2021-10-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 335,886 |
| 2021-10-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 207,100 |
| 2021-09-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 868,068 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 340,613 |
| 2021-09-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,926,882 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,439,004 |
| 2021-09-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 952,790 |
| 2021-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,269,225 |
| 2021-09-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,307,369 |
| 2021-09-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,085,434 |
| 2021-09-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,913,928 |
| 2021-09-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,142,271 |
| 2021-09-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,333,498 |
| 2021-09-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,011,306 |
| 2021-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,328,625 |
| 2021-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,666,338 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,019,033 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,589,455 |
| 2021-09-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,828,487 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 405,795 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,428,161 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,258,413 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,258,071 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,086,826 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 546,519 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 795,925 |
| 2021-08-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,567,661 |
| 2021-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,375,513 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,538,542 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 699,425 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,612,650 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,031,468 |
| 2021-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,537,559 |
| 2021-08-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,071,932 |
| 2021-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,012,218 |
| 2021-08-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,452,506 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 992,417 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,016,341 |
| 2021-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,094,632 |
| 2021-08-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 935,991 |
| 2021-08-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,051,056 |
| 2021-08-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,492,633 |
| 2021-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,547,652 |
| 2021-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,029,440 |
| 2021-08-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,407,305 |
| 2021-07-30 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,055,898 |
| 2021-07-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,065,879 |
| 2021-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,276,397 |
| 2021-07-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,872,669 |
| 2021-07-26 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 2,744,977 |
| 2021-07-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,095,133 |
| 2021-07-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,250,790 |
| 2021-07-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,062,638 |
| 2021-07-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 781,241 |
| 2021-07-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,039,012 |
| 2021-07-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 909,080 |
| 2021-07-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 706,270 |
| 2021-07-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 206,598 |
| 2021-07-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,244,130 |
| 2021-07-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,288,219 |
| 2021-07-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,861,403 |
| 2021-07-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 601,204 |
| 2021-07-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,340,477 |
| 2021-07-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 792,230 |
| 2021-07-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 742,685 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 306,332 |
| 2021-06-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,735,398 |
| 2021-06-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,694,271 |
| 2021-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,382,561 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,069,820 |
| 2021-06-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,208,600 |
| 2021-06-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,459,456 |
| 2021-06-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 434,057 |
| 2021-06-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 385,765 |
| 2021-06-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 557,711 |
| 2021-06-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,703,193 |
| 2021-06-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,341,076 |
| 2021-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,316,349 |
| 2021-06-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,928,545 |
| 2021-06-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,074,824 |
| 2021-06-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,482,489 |
| 2021-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,465,013 |
| 2021-06-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,078,241 |
| 2021-06-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 830,195 |
| 2021-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 668,682 |
| 2021-06-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,280,585 |
| 2021-06-02 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 4,788,267 |
| 2021-06-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,700,780 |
| 2021-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,072,667 |
| 2021-05-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 843,258 |
| 2021-05-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 177,687 |
| 2021-05-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 282,899 |
| 2021-05-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 346,539 |
| 2021-05-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,146,958 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 812,785 |
| 2021-05-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 591,520 |
| 2021-05-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 840,586 |
| 2021-05-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,309,843 |
| 2021-05-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,791,860 |
| 2021-05-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 943,574 |
| 2021-05-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 414,372 |
| 2021-05-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 363,704 |
| 2021-05-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,511,808 |
| 2021-05-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,119,416 |
| 2021-05-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 481,158 |
| 2021-05-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,134,055 |
| 2021-05-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,950,066 |
| 2021-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,305,726 |
| 2021-04-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 764,415 |
| 2021-04-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,438,019 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,450,958 |
| 2021-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,924,474 |
| 2021-04-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,192,577 |
| 2021-04-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 775,715 |
| 2021-04-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 958,022 |
| 2021-04-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 220,521 |
| 2021-04-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 327,346 |
| 2021-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 385,538 |
| 2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 473,799 |
| 2021-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 677,451 |
| 2021-04-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 688,429 |
| 2021-04-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,217,248 |
| 2021-04-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,074,387 |
| 2021-04-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 903,946 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 618,500 |
| 2021-04-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 581,981 |
| 2021-04-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,124,823 |
| 2021-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 515,226 |
| 2021-04-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 365,820 |
| 2021-03-31 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 561,904 |
| 2021-03-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 464,914 |
| 2021-03-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 388,496 |
| 2021-03-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,068,318 |
| 2021-03-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,209,007 |
| 2021-03-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 436,866 |
| 2021-03-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 515,951 |
| 2021-03-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 657,987 |
| 2021-03-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 734,347 |
| 2021-03-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 710,505 |
| 2021-03-17 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 1,322,514 |
| 2021-03-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 860,878 |
| 2021-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 718,833 |
| 2021-03-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 970,198 |
| 2021-03-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,041,925 |
| 2021-03-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,190,919 |
| 2021-03-09 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 1,293,732 |
| 2021-03-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 776,202 |
| 2021-03-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 876,535 |
| 2021-03-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,447,433 |
| 2021-03-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 938,429 |
| 2021-03-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,618,805 |
| 2021-03-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,305,377 |
| 2021-02-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,074,850 |
| 2021-02-25 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 2,725,010 |
| 2021-02-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,725,010 |
| 2021-02-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 3,778,926 |
| 2021-02-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 585,611 |
| 2021-02-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,316,015 |
| 2021-02-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 734,698 |
| 2021-02-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 734,698 |
| 2021-02-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 3,605,680 |
| 2021-02-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,518,338 |
| 2021-02-11 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 3,957,864 |
| 2021-02-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,344,450 |
| 2021-02-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,344,450 |
| 2021-02-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,512,609 |
| 2021-02-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 899,337 |
| 2021-02-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 967,483 |
| 2021-02-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 638,961 |
| 2021-02-02 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 1,797,963 |
| 2021-02-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,401,377 |
| 2021-01-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,017,308 |
| 2021-01-28 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,367,696 |
| 2021-01-27 | $0.21 | $0.23 | $0.17 | $0.18 | $0.18 | 4,764,419 |
| 2021-01-26 | $0.14 | $0.24 | $0.13 | $0.20 | $0.20 | 13,930,992 |
| 2021-01-25 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 1,388,991 |
| 2021-01-22 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,626,913 |
| 2021-01-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,947,675 |
| 2021-01-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,592,376 |
| 2021-01-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 945,815 |
| 2021-01-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,446,625 |
| 2021-01-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,076,766 |
| 2021-01-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 749,713 |
| 2021-01-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 344,708 |
| 2021-01-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,893,677 |
| 2021-01-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,034,320 |
| 2021-01-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 670,841 |
| 2021-01-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 674,364 |
| 2021-01-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 363,806 |
| 2021-01-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 986,818 |
| 2020-12-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,238,412 |
| 2020-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 515,737 |
| 2020-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 574,137 |
| 2020-12-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 956,846 |
| 2020-12-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 347,199 |
| 2020-12-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 547,552 |
| 2020-12-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,240,024 |
| 2020-12-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 522,220 |
| 2020-12-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 840,886 |
| 2020-12-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 820,254 |
| 2020-12-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 760,486 |
| 2020-12-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,176,533 |
| 2020-12-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,849,062 |
| 2020-12-11 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 3,318,935 |
| 2020-12-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,251,491 |
| 2020-12-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 990,039 |
| 2020-12-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 904,225 |
| 2020-12-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 991,214 |
| 2020-12-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,136,177 |
| 2020-12-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 828,814 |
| 2020-12-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 510,348 |
| 2020-12-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 691,371 |
| 2020-11-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,489,285 |
| 2020-11-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 694,606 |
| 2020-11-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 874,609 |
| 2020-11-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,061,864 |
| 2020-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 664,771 |
| 2020-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 288,732 |
| 2020-11-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 362,252 |
| 2020-11-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 497,741 |
| 2020-11-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,164,314 |
| 2020-11-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 276,945 |
| 2020-11-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 656,923 |
| 2020-11-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 621,184 |
| 2020-11-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 296,400 |
| 2020-11-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 582,422 |
| 2020-11-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 438,831 |
| 2020-11-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 407,289 |
| 2020-11-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 881,746 |
| 2020-11-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,013,849 |
| 2020-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 204,902 |
| 2020-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 425,205 |
| 2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 427,984 |
| 2020-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 971,081 |
| 2020-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 484,027 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 439,906 |
| 2020-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 268,546 |
| 2020-10-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 171,259 |
| 2020-10-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 324,153 |
| 2020-10-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 347,158 |
| 2020-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 247,283 |
| 2020-10-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 276,836 |
| 2020-10-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 544,751 |
| 2020-10-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,142,269 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 270,519 |
| 2020-10-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 294,320 |
| 2020-10-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,481,659 |
| 2020-10-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,225,387 |
| 2020-10-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 944,785 |
| 2020-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 538,106 |
| 2020-10-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 403,497 |
| 2020-10-05 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 1,080,928 |
| 2020-10-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 664,250 |
| 2020-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 487,505 |
| 2020-09-30 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 2,019,011 |
| 2020-09-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 605,091 |
| 2020-09-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 4,247,089 |
| 2020-09-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,035,480 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 745,925 |
| 2020-09-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 951,224 |
| 2020-09-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 528,823 |
| 2020-09-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 479,310 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 811,812 |
| 2020-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 184,288 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 272,340 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 471,768 |
| 2020-09-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,008,304 |
| 2020-09-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 242,396 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 639,421 |
| 2020-09-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 707,488 |
| 2020-09-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 791,680 |
| 2020-09-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,076,034 |
| 2020-09-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 528,428 |
| 2020-09-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,064,406 |
| 2020-09-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,052,814 |
| 2020-08-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 990,061 |
| 2020-08-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 471,640 |
| 2020-08-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,157,247 |
| 2020-08-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,301,225 |
| 2020-08-25 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 3,809,805 |
| 2020-08-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 812,745 |
| 2020-08-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 402,897 |
| 2020-08-20 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 2,344,283 |
| 2020-08-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 286,889 |
| 2020-08-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 831,943 |
| 2020-08-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,489,800 |
| 2020-08-14 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 3,958,135 |
| 2020-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 466,118 |
| 2020-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 504,700 |
| 2020-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 681,148 |
| 2020-08-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,109,025 |
| 2020-08-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,011,076 |
| 2020-08-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,198,524 |
| 2020-08-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,989,274 |
| 2020-08-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 4,437,857 |
| 2020-08-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,809,627 |
| 2020-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 744,848 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 710,514 |
| 2020-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,106,327 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 509,986 |
| 2020-07-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,344,777 |
| 2020-07-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,548,768 |
| 2020-07-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,557,385 |
| 2020-07-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,356,638 |
| 2020-07-21 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,099,967 |
| 2020-07-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 5,253,138 |
| 2020-07-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,210,700 |
| 2020-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,095,800 |
| 2020-07-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,383,100 |
| 2020-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,962,000 |
| 2020-07-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,035,000 |
| 2020-07-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 948,200 |
| 2020-07-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,064,200 |
| 2020-07-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 995,700 |
| 2020-07-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,567,400 |
| 2020-07-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,041,200 |
| 2020-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 929,600 |
| 2020-07-01 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 464,400 |
| 2020-06-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,035,600 |
| 2020-06-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,102,234 |
| 2020-06-26 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 575,556 |
| 2020-06-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 465,420 |
| 2020-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 549,591 |
| 2020-06-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 656,988 |
| 2020-06-22 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 610,204 |
| 2020-06-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,282,085 |
| 2020-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 462,969 |
| 2020-06-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 875,291 |
| 2020-06-16 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 1,025,912 |
| 2020-06-15 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 823,224 |
| 2020-06-12 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 1,880,339 |
| 2020-06-11 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 4,772,659 |
| 2020-06-10 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 5,931,816 |
| 2020-06-09 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,611,965 |
| 2020-06-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,204,909 |
| 2020-06-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 854,100 |
| 2020-06-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 466,503 |
| 2020-06-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 964,042 |
| 2020-06-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 748,004 |
| 2020-06-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 993,038 |
| 2020-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 504,092 |
| 2020-05-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 201,590 |
| 2020-05-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,004,147 |
| 2020-05-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,233,718 |
| 2020-05-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 632,645 |
| 2020-05-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 743,964 |
| 2020-05-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 509,076 |
| 2020-05-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 873,612 |
| 2020-05-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,311,906 |
| 2020-05-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,693,084 |
| 2020-05-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,122,442 |
| 2020-05-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,266,360 |
| 2020-05-12 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 3,011,829 |
| 2020-05-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 638,183 |
| 2020-05-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 890,899 |
| 2020-05-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 760,994 |
| 2020-05-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 916,728 |
| 2020-05-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,186,441 |
| 2020-05-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 577,092 |
| 2020-05-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,802,743 |
| 2020-04-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,342,610 |
| 2020-04-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,117,966 |
| 2020-04-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,261,810 |
| 2020-04-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,013,991 |
| 2020-04-24 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 902,140 |
| 2020-04-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 725,656 |
| 2020-04-22 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 2,300,566 |
| 2020-04-21 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 5,239,285 |
| 2020-04-20 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 5,832,446 |
| 2020-04-17 | $0.24 | $0.24 | $0.15 | $0.19 | $0.19 | 12,265,183 |
| 2020-04-16 | $0.32 | $0.33 | $0.21 | $0.23 | $0.23 | 11,227,458 |
| 2020-04-15 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 5,995,921 |
| 2020-04-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 4,227,525 |
| 2020-04-13 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 4,467,292 |
| 2020-04-09 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 2,031,278 |
| 2020-04-08 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 4,245,223 |
| 2020-04-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,938,589 |
| 2020-04-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 985,701 |
| 2020-04-03 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 1,747,384 |
| 2020-04-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,236,020 |
| 2020-04-01 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 2,302,501 |
| 2020-03-31 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 678,449 |
| 2020-03-30 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 1,503,927 |
| 2020-03-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 896,480 |
| 2020-03-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,313,196 |
| 2020-03-25 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 2,818,172 |
| 2020-03-24 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,523,594 |
| 2020-03-23 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 3,099,261 |
| 2020-03-20 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 5,071,360 |
| 2020-03-19 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,191,414 |
| 2020-03-18 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 6,310,803 |
| 2020-03-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 2,181,112 |
| 2020-03-16 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 2,267,564 |
| 2020-03-13 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 2,007,379 |
| 2020-03-12 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 3,964,272 |
| 2020-03-11 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 3,347,686 |
| 2020-03-10 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 4,162,098 |
| 2020-03-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 3,815,547 |
| 2020-03-06 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 4,459,811 |
| 2020-03-05 | $0.28 | $0.28 | $0.21 | $0.24 | $0.24 | 7,943,078 |
| 2020-03-04 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 8,728,586 |
| 2020-03-03 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 4,411,830 |
| 2020-03-02 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 5,078,501 |
| 2020-02-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,593,350 |
| 2020-02-27 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 6,036,820 |
| 2020-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 718,260 |
| 2020-02-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 873,352 |
| 2020-02-24 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 2,247,458 |
| 2020-02-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 608,469 |
| 2020-02-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,133,891 |
| 2020-02-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,724,161 |
| 2020-02-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,020,039 |
| 2020-02-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 779,009 |
| 2020-02-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,379,150 |
| 2020-02-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 548,685 |
| 2020-02-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 631,064 |
| 2020-02-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 530,695 |
| 2020-02-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 848,685 |
| 2020-02-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,451,164 |
| 2020-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 490,450 |
| 2020-02-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,828,431 |
| 2020-02-03 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 2,475,253 |
| 2020-01-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,334,277 |
| 2020-01-30 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 7,038,307 |
| 2020-01-29 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 7,072,062 |
| 2020-01-28 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 21,742,892 |
| 2020-01-27 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 3,428,507 |
| 2020-01-24 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 3,406,664 |
| 2020-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,142,504 |
| 2020-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 271,823 |
| 2020-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 226,844 |
| 2020-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 998,817 |
| 2020-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 434,360 |
| 2020-01-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 288,782 |
| 2020-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 319,688 |
| 2020-01-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 644,565 |
| 2020-01-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 426,410 |
| 2020-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 789,055 |
| 2020-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 504,880 |
| 2020-01-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 742,001 |
| 2020-01-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 622,798 |
| 2020-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 630,432 |
| 2020-01-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 454,918 |
| 2019-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,118,231 |
| 2019-12-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 870,349 |
| 2019-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 616,264 |
| 2019-12-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 371,529 |
| 2019-12-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 644,451 |
| 2019-12-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,170,211 |
| 2019-12-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 446,810 |
| 2019-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 237,466 |
| 2019-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 257,817 |
| 2019-12-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 423,594 |
| 2019-12-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 385,838 |
| 2019-12-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 225,953 |
| 2019-12-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 256,046 |
| 2019-12-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 444,625 |
| 2019-12-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 467,214 |
| 2019-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 760,528 |
| 2019-12-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 744,481 |
| 2019-12-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 523,441 |
| 2019-12-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 437,784 |
| 2019-12-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,121,083 |
| 2019-12-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 602,983 |
| 2019-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 136,299 |
| 2019-11-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,464,382 |
| 2019-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,729,837 |
| 2019-11-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 665,903 |
| 2019-11-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 493,306 |
| 2019-11-21 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 470,830 |
| 2019-11-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 454,517 |
| 2019-11-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,189,444 |
| 2019-11-18 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 473,324 |
| 2019-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 476,721 |
| 2019-11-14 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 406,395 |
| 2019-11-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 327,226 |
| 2019-11-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,384,814 |
| 2019-11-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 2,076,335 |
| 2019-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 834,547 |
| 2019-11-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 639,354 |
| 2019-11-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 610,717 |
| 2019-11-05 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 1,244,283 |
| 2019-11-04 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 2,346,929 |
| 2019-11-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 732,140 |
| 2019-10-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 750,507 |
| 2019-10-30 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,486,334 |
| 2019-10-29 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,026,466 |
| 2019-10-28 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 3,489,677 |
| 2019-10-25 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 2,603,004 |
| 2019-10-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 677,808 |
| 2019-10-23 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 4,091,067 |
| 2019-10-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,342,337 |
| 2019-10-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 2,106,654 |
| 2019-10-18 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 1,940,846 |
| 2019-10-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 695,446 |
| 2019-10-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 534,654 |
| 2019-10-15 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 1,179,342 |
| 2019-10-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 414,453 |
| 2019-10-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 188,098 |
| 2019-10-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 544,750 |
| 2019-10-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 415,696 |
| 2019-10-08 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 2,075,476 |
| 2019-10-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 363,843 |
| 2019-10-04 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,029,496 |
| 2019-10-03 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 710,658 |
| 2019-10-02 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 1,504,676 |
| 2019-10-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 817,375 |
| 2019-09-30 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 1,905,676 |
| 2019-09-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,017,464 |
| 2019-09-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 565,728 |
| 2019-09-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 225,406 |
| 2019-09-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 269,314 |
| 2019-09-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 620,180 |
| 2019-09-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 843,887 |
| 2019-09-19 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 877,229 |
| 2019-09-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 553,239 |
| 2019-09-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 591,969 |
| 2019-09-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 669,691 |
| 2019-09-13 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,189,148 |
| 2019-09-12 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 2,487,256 |
| 2019-09-11 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 4,242,161 |
| 2019-09-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 2,457,005 |
| 2019-09-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 697,103 |
| 2019-09-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 327,410 |
| 2019-09-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 977,789 |
| 2019-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,009,436 |
| 2019-09-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 318,489 |
| 2019-08-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 673,310 |
| 2019-08-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 735,786 |
| 2019-08-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 342,420 |
| 2019-08-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 852,010 |
| 2019-08-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 957,189 |
| 2019-08-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 369,658 |
| 2019-08-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 582,411 |
| 2019-08-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,565,765 |
| 2019-08-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 285,165 |
| 2019-08-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 376,196 |
| 2019-08-16 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 890,972 |
| 2019-08-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,385,545 |
| 2019-08-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,444,992 |
| 2019-08-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 197,653 |
| 2019-08-12 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 4,444,710 |
| 2019-08-09 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 2,299,816 |
| 2019-08-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 2,475,011 |
| 2019-08-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,993,934 |
| 2019-08-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 581,245 |
| 2019-08-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 680,649 |
| 2019-08-02 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 2,665,949 |
| 2019-08-01 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 1,092,385 |
| 2019-07-31 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 962,413 |
| 2019-07-30 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 8,181,741 |
| 2019-07-29 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 1,446,682 |
| 2019-07-26 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 3,000,864 |
| 2019-07-25 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 3,708,585 |
| 2019-07-24 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 4,860,772 |
| 2019-07-23 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 5,981,608 |
| 2019-07-22 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 5,090,028 |
| 2019-07-19 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 7,254,106 |
| 2019-07-18 | $0.26 | $0.26 | $0.19 | $0.21 | $0.21 | 6,470,704 |
| 2019-07-17 | $0.26 | $0.27 | $0.18 | $0.24 | $0.24 | 37,681,223 |
| 2019-07-16 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 5,578,670 |
| 2019-07-15 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 4,548,141 |
| 2019-07-12 | $0.31 | $0.35 | $0.29 | $0.33 | $0.33 | 8,734,434 |
| 2019-07-11 | $0.42 | $0.42 | $0.30 | $0.32 | $0.32 | 25,910,920 |
| 2019-07-10 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 2,198,466 |
| 2019-07-09 | $0.42 | $0.45 | $0.38 | $0.42 | $0.42 | 5,713,449 |
| 2019-07-08 | $0.49 | $0.50 | $0.42 | $0.44 | $0.44 | 7,552,318 |
| 2019-07-05 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 2,413,084 |
| 2019-07-03 | $0.49 | $0.49 | $0.41 | $0.44 | $0.44 | 6,717,814 |
| 2019-07-02 | $0.44 | $0.50 | $0.43 | $0.49 | $0.49 | 5,818,680 |
| 2019-07-01 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 1,313,982 |
| 2019-06-28 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 1,359,247 |
| 2019-06-27 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 2,541,727 |
| 2019-06-26 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 1,098,290 |
| 2019-06-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,953,855 |
| 2019-06-24 | $0.38 | $0.41 | $0.36 | $0.38 | $0.38 | 2,469,827 |
| 2019-06-21 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 4,020,847 |
| 2019-06-20 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 2,687,917 |
| 2019-06-19 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 2,485,168 |
| 2019-06-18 | $0.38 | $0.39 | $0.33 | $0.34 | $0.34 | 3,447,253 |
| 2019-06-17 | $0.31 | $0.39 | $0.30 | $0.37 | $0.37 | 5,064,392 |
| 2019-06-14 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,786,468 |
| 2019-06-13 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 3,071,593 |
| 2019-06-12 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 958,504 |
| 2019-06-11 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 1,535,195 |
| 2019-06-10 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 1,889,081 |
| 2019-06-07 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 2,096,010 |
| 2019-06-06 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 2,040,410 |
| 2019-06-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 1,134,933 |
| 2019-06-04 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 2,089,108 |
| 2019-06-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,197,634 |
| 2019-05-31 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 3,538,176 |
| 2019-05-30 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 5,492,550 |
| 2019-05-29 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 918,327 |
| 2019-05-28 | $0.27 | $0.32 | $0.27 | $0.27 | $0.27 | 4,695,804 |
| 2019-05-24 | $0.27 | $0.31 | $0.25 | $0.29 | $0.29 | 5,098,205 |
| 2019-05-23 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 4,662,232 |
| 2019-05-22 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 5,679,376 |
| 2019-05-21 | $0.23 | $0.26 | $0.21 | $0.23 | $0.23 | 5,936,662 |
| 2019-05-20 | $0.24 | $0.29 | $0.23 | $0.24 | $0.24 | 20,292,980 |
| 2019-05-17 | $0.28 | $0.28 | $0.21 | $0.22 | $0.22 | 25,740,091 |
| 2019-05-16 | $0.39 | $0.40 | $0.27 | $0.29 | $0.29 | 25,935,356 |
| 2019-05-15 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 4,556,460 |
| 2019-05-14 | $0.49 | $0.49 | $0.39 | $0.40 | $0.40 | 11,240,374 |
| 2019-05-13 | $0.38 | $0.51 | $0.37 | $0.48 | $0.48 | 17,356,625 |
| 2019-05-10 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 9,169,422 |
| 2019-05-09 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 4,940,199 |
| 2019-05-08 | $0.34 | $0.34 | $0.27 | $0.28 | $0.28 | 10,247,613 |
| 2019-05-07 | $0.25 | $0.34 | $0.24 | $0.34 | $0.34 | 11,165,640 |
| 2019-05-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 4,720,195 |
| 2019-05-03 | $0.24 | $0.26 | $0.21 | $0.25 | $0.25 | 12,461,476 |
| 2019-05-02 | $0.19 | $0.25 | $0.18 | $0.24 | $0.24 | 18,536,441 |
| 2019-05-01 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 7,531,663 |
| 2019-04-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,560,947 |
| 2019-04-29 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 11,401,793 |
| 2019-04-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 929,534 |
| 2019-04-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 780,080 |
| 2019-04-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,208,807 |
| 2019-04-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,484,983 |
| 2019-04-22 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 3,421,777 |
| 2019-04-18 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 9,442,549 |
| 2019-04-17 | $0.06 | $0.14 | $0.06 | $0.12 | $0.12 | 22,493,405 |
| 2019-04-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 999,889 |
| 2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 461,822 |
| 2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 331,530 |
| 2019-04-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 135,273 |
| 2019-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 986,771 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 513,055 |
| 2019-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 673,426 |
| 2019-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 347,715 |
| 2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 366,388 |
| 2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 330,183 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177,939 |
| 2019-04-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 484,338 |
| 2019-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 701,098 |
| 2019-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 459,111 |
| 2019-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 394,451 |
| 2019-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 637,679 |
| 2019-03-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 560,379 |
| 2019-03-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 987,369 |
| 2019-03-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100,751 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 571,804 |
| 2019-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,249,732 |
| 2019-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 799,820 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 440,729 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 638,315 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 835,098 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 404,573 |
| 2019-03-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 829,003 |
| 2019-03-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,201,337 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 345,876 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 922,846 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156,319 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 378,155 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,521 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 244,709 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 635,567 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 805,068 |
| 2019-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 262,925 |
| 2019-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 238,479 |
| 2019-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 314,042 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 525,248 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,088,863 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 645,660 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,153,793 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 376,369 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300,736 |
| 2019-02-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,001,416 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001,097 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,737,805 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 715,505 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 971,627 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,345,746 |
| 2019-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 764,259 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375,833 |
| 2019-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 646,990 |
| 2019-01-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 597,122 |
| 2019-01-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 383,980 |
| 2019-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 383,230 |
| 2019-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,351,993 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 313,837 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 807,026 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 323,666 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 184,946 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 391,682 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 371,813 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325,900 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 626,250 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,081,670 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 792,647 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 728,231 |
| 2019-01-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,411,654 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 491,726 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 209,272 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 214,579 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 844,311 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,163 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 394,170 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 452,818 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 605,979 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 973,321 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,895 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,500 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222,007 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 336,038 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 492,313 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,968 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330,788 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,280 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375,221 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,377 |
| 2018-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,021,594 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,333 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 513,865 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 434,100 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 297,000 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197,237 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201,326 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 476,660 |
| 2018-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,431 |
| 2018-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 288,022 |
| 2018-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 638,293 |
| 2018-11-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 512,999 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,812,117 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,158 |
| 2018-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 816,866 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 755,846 |
| 2018-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 574,005 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 670,844 |
| 2018-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 138,330 |
| 2018-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 596,280 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 922,045 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 546,602 |
| 2018-11-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 983,863 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 511,772 |
| 2018-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,627,170 |
| 2018-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,608,140 |
| 2018-10-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,844,299 |
| 2018-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,546,662 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 447,840 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 276,620 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 523,437 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 281,755 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 706,152 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 470,467 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,150 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,751 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 697,677 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270,832 |
| 2018-10-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,086,834 |
| 2018-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 555,914 |
| 2018-10-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,125,565 |
| 2018-10-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 860,969 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 283,281 |
| 2018-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 649,583 |
| 2018-10-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 349,007 |
| 2018-10-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 943,954 |
| 2018-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 370,289 |
| 2018-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 259,318 |
| 2018-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 787,420 |
| 2018-09-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 667,443 |
| 2018-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 969,872 |
| 2018-09-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 622,152 |
| 2018-09-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 485,823 |
| 2018-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 254,923 |
| 2018-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 544,610 |
| 2018-09-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 787,104 |
| 2018-09-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 728,410 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 437,791 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 251,607 |
| 2018-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,389,810 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 878,181 |
| 2018-09-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,674,593 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 906,630 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 266,978 |
| 2018-09-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 547,828 |
| 2018-09-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,047,988 |
| 2018-08-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 411,189 |
| 2018-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 245,456 |
| 2018-08-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 594,350 |
| 2018-08-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 507,103 |
| 2018-08-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 721,852 |
| 2018-08-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 590,131 |
| 2018-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 455,648 |
| 2018-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,161,675 |
| 2018-08-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 758,441 |
| 2018-08-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,663,018 |
| 2018-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 807,116 |
| 2018-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 443,807 |
| 2018-08-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,541,079 |
| 2018-08-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,499,908 |
| 2018-08-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,499,309 |
| 2018-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 294,881 |
| 2018-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 616,686 |
| 2018-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 894,225 |
| 2018-08-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 846,018 |
| 2018-08-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,604,482 |
| 2018-08-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 798,494 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 507,423 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 312,392 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,002,291 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 630,470 |
| 2018-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 453,141 |
| 2018-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 463,839 |
| 2018-07-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 540,090 |
| 2018-07-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,409,186 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 917,622 |
| 2018-07-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,085,873 |
| 2018-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,207,452 |
| 2018-07-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 842,888 |
| 2018-07-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 920,507 |
| 2018-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 659,827 |
| 2018-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 755,137 |
| 2018-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,769,769 |
| 2018-07-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 682,154 |
| 2018-07-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,746,122 |
| 2018-07-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,965,356 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,026,584 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 980,367 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 635,465 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 932,940 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 620,358 |
| 2018-06-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 881,416 |
| 2018-06-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 954,838 |
| 2018-06-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,805,167 |
| 2018-06-25 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 1,190,616 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,374,726 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,443,983 |
| 2018-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,203,897 |
| 2018-06-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 872,713 |
| 2018-06-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,096,652 |
| 2018-06-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,280,320 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,119,616 |
| 2018-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 773,615 |
| 2018-06-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 819,162 |
| 2018-06-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,247,645 |
| 2018-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 633,485 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 568,856 |
| 2018-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,422,762 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,072,837 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,748,577 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,675,022 |
| 2018-05-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,829,455 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,615,389 |
| 2018-05-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,504,190 |
| 2018-05-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,122,341 |
| 2018-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,865,270 |
| 2018-05-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,357,000 |
| 2018-05-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,124,116 |
| 2018-05-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 680,516 |
| 2018-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,094,059 |
| 2018-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,148,760 |
| 2018-05-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,447,568 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,681,405 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,184,468 |
| 2018-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,321,656 |
| 2018-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 655,629 |
| 2018-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,092,555 |
| 2018-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,270,463 |
| 2018-05-07 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 5,004,546 |
| 2018-05-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,786,599 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,770,788 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,310,832 |
| 2018-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,229,738 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 618,039 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 826,604 |
| 2018-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,485,976 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,928,849 |
| 2018-04-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 4,273,672 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,253,291 |
| 2018-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,859,282 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,555,752 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 589,996 |
| 2018-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 846,911 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307,423 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 781,576 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,197,249 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,094,420 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 641,648 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319,866 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 888,443 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 706,364 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,136,211 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 841,755 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 427,968 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 891,744 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 439,457 |
| 2018-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 536,973 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 894,179 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287,700 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,930 |
| 2018-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 650,590 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 755,495 |
| 2018-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 592,174 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,570 |
| 2018-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 325,881 |
| 2018-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 629,143 |
| 2018-03-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 702,206 |
| 2018-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 240,989 |
| 2018-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 489,861 |
| 2018-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 996,109 |
| 2018-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 911,687 |
| 2018-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 139,680 |
| 2018-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 256,375 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 562,297 |
| 2018-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 650,013 |
| 2018-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 441,132 |
| 2018-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 504,465 |
| 2018-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,323,649 |
| 2018-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 340,025 |
| 2018-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 373,500 |
| 2018-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 691,886 |
| 2018-02-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 914,230 |
| 2018-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,117,819 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374,600 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,120,295 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 696,949 |
| 2018-02-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 633,804 |
| 2018-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 841,155 |
| 2018-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 349,473 |
| 2018-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,147,674 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287,534 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 685,945 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350,693 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,141,380 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 475,596 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 395,003 |
| 2018-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,505,665 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,203,683 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 654,970 |
| 2018-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,807,742 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,810,976 |
| 2018-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,170,231 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,632,202 |
| 2018-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 714,314 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 651,099 |
| 2018-01-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,287,738 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 841,106 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 876,202 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 589,197 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 527,003 |
| 2018-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,170,756 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 398,781 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 415,038 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 568,697 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 489,493 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 770,673 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 685,687 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 582,859 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 435,000 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338,759 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 838,758 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,377,598 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 905,807 |
| 2017-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 180,715 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,771 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,850,985 |
| 2017-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 571,786 |
| 2017-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 173,500 |
| 2017-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 482,001 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 885,383 |
| 2017-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 245,869 |
| 2017-12-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,001,275 |
| 2017-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 962,075 |
| 2017-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 816,100 |
| 2017-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 167,217 |
| 2017-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 287,583 |
| 2017-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 430,928 |
| 2017-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 537,794 |
| 2017-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 527,796 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,038 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,910 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 590,200 |
| 2017-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,513,362 |
| 2017-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 803,822 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 462,805 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,528 |
| 2017-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 284,060 |
| 2017-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 805,578 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 678,627 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 311,101 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,299 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 845,440 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 368,023 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 525,136 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 483,745 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 656,983 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 513,392 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 824,322 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 511,212 |
| 2017-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,343,101 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 261,127 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 895,935 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 447,583 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 402,589 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 345,293 |
| 2017-10-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 476,164 |
| 2017-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 761,360 |
| 2017-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 323,337 |
| 2017-10-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 4,397,193 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 281,831 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,982 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 463,581 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 478,287 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,305 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,189 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 407,958 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 362,471 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 448,636 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 638,511 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 365,098 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 254,472 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,932 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 368,072 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,355 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 642,128 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,606,156 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 670,980 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 516,116 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420,930 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 708,930 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205,896 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 315,595 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 311,360 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283,253 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 428,176 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270,885 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 497,192 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,423 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 859,806 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 810,881 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 490,059 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 580,823 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 788,145 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 596,133 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 564,844 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 824,033 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 363,803 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,471,944 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,454,812 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,188,210 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 688,468 |
| 2017-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,789,893 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 624,100 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 403,697 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 421,873 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 655,658 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 432,549 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,333,618 |
| 2017-08-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,181,335 |
| 2017-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,258,679 |
| 2017-08-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 421,011 |
| 2017-07-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 284,100 |
| 2017-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 383,480 |
| 2017-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 541,410 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176,576 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 311,366 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 927,730 |
| 2017-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 598,551 |
| 2017-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 370,099 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,250 |
| 2017-07-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,203,062 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 249,915 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 384,692 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 174,762 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 392,970 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 633,418 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 491,224 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 281,149 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 191,673 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,070 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,781 |
| 2017-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 120,486 |
| 2017-06-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,163,919 |
| 2017-06-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 289,053 |
| 2017-06-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,025,680 |
| 2017-06-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 426,994 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325,485 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 324,301 |
| 2017-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,325,616 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 474,644 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 647,480 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 685,612 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 456,596 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 262,531 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,440 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 389,230 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 541,717 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 636,739 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 321,350 |
| 2017-06-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 276,076 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 460,027 |
| 2017-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 370,142 |
| 2017-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 306,949 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,010 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 474,615 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 341,002 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 851,508 |
| 2017-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 395,885 |
| 2017-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 188,445 |
| 2017-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 545,990 |
| 2017-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 658,923 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 420,426 |
| 2017-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,698,031 |
| 2017-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,288,799 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 330,892 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220,100 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 556,300 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 158,500 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 886,600 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 537,600 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 529,300 |
| 2017-05-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 828,400 |
| 2017-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 756,900 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 840,200 |
| 2017-05-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,012,800 |
| 2017-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 728,100 |
| 2017-04-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,077,500 |
| 2017-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,439,100 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 863,400 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,336,200 |
| 2017-04-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,139,900 |
| 2017-04-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 665,700 |
| 2017-04-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 446,800 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 384,800 |
| 2017-04-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,819,500 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 568,200 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,200 |
| 2017-04-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 705,900 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 573,200 |
| 2017-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 219,100 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 372,800 |
| 2017-04-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 400,200 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 712,700 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 603,200 |
| 2017-03-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 414,000 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 429,700 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 335,500 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 510,500 |
| 2017-03-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,827,100 |
| 2017-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 392,000 |
| 2017-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 255,500 |
| 2017-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 991,700 |
| 2017-03-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 444,700 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 298,000 |
| 2017-03-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,031,600 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210,200 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 433,900 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225,700 |
| 2017-03-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 226,700 |
| 2017-03-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 794,900 |
| 2017-03-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 279,300 |
| 2017-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,600 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 279,800 |
| 2017-03-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 149,500 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 849,600 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 433,800 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,117,400 |
| 2017-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 227,000 |
| 2017-02-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 447,100 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,800 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 536,600 |
| 2017-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,596,800 |
| 2017-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,017,700 |
| 2017-02-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 478,700 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 187,400 |
| 2017-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,235,700 |
| 2017-02-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 960,100 |
| 2017-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 695,900 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 322,200 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 603,000 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 441,700 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 494,400 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 571,600 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 634,300 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,301,800 |
| 2017-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 716,500 |
| 2017-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 727,700 |
| 2017-01-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,242,000 |
| 2017-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 677,400 |
| 2017-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 292,300 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 696,700 |
| 2017-01-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,739,600 |
| 2017-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,687,700 |
| 2017-01-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,433,000 |
| 2017-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,154,500 |
| 2017-01-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,905,000 |
| 2017-01-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,410,300 |
| 2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 603,200 |
| 2017-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,187,300 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 551,300 |
| 2017-01-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 763,200 |
| 2017-01-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,318,300 |
| 2017-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,743,500 |
| 2017-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 536,800 |
| 2017-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 201,000 |
| 2017-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 444,600 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 523,900 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 214,600 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 427,500 |
| 2016-12-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,627,900 |
| 2016-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 316,200 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,700 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 599,700 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,094,700 |
| 2016-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,011,400 |
| 2016-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,665,500 |
| 2016-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,111,400 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 711,900 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 449,500 |
| 2016-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 609,700 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 408,900 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 407,000 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 357,500 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,384,300 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,014,900 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,809,200 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 365,900 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 316,600 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 355,200 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 342,000 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,600 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 373,500 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 536,600 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,800 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,700 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255,500 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 704,300 |
| 2016-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 508,800 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 896,300 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 823,700 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 637,300 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 989,200 |
| 2016-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 562,800 |
| 2016-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,043,800 |
| 2016-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,440,000 |
| 2016-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,042,300 |
| 2016-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 839,500 |
| 2016-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 831,100 |
| 2016-10-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,860,700 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 396,400 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 298,800 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,060,800 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,667,100 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 943,400 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 576,700 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 978,400 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 487,100 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 703,800 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 945,400 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,053,100 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 677,500 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 747,100 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,971,000 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 583,700 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 589,500 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,125,100 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,234,900 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,294,600 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,198,700 |
| 2016-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 862,100 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 528,100 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 883,500 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,879,900 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 902,000 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,112,300 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 836,800 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,885,400 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,539,700 |
| 2016-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,589,600 |
| 2016-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,162,100 |
| 2016-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,012,800 |
| 2016-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,677,100 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,629,900 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,306,200 |
| 2016-09-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,516,700 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,248,900 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,290,900 |
| 2016-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,269,800 |
| 2016-09-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 931,300 |
| 2016-09-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,279,900 |
| 2016-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,372,900 |
| 2016-08-30 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 5,274,800 |
| 2016-08-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,595,500 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,361,400 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 790,100 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100,800 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 755,200 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 927,700 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,002,700 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 570,500 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,111,700 |
| 2016-08-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,299,500 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,301,200 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 870,000 |
| 2016-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,940,500 |
| 2016-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,458,800 |
| 2016-08-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,873,500 |
| 2016-08-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,105,200 |
| 2016-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,434,300 |
| 2016-08-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 6,879,000 |
| 2016-08-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 6,757,700 |
| 2016-08-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 13,010,000 |
| 2016-08-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,617,700 |
| 2016-07-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 10,058,800 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,935,900 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 832,500 |
| 2016-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,482,800 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,540,400 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,105,000 |
| 2016-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,724,500 |
| 2016-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,876,400 |
| 2016-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,110,700 |
| 2016-07-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,694,100 |
| 2016-07-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,403,200 |
| 2016-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,963,400 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,640,800 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,202,000 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,003,900 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,600 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 974,600 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,300 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 429,300 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 671,400 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,336,300 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 603,500 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,300 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,300 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421,000 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,900 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,900 |
| 2016-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 687,700 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,600 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452,900 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,400 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475,300 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,000 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,200 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 413,500 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,100 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,543,100 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 715,800 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 732,100 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,365,600 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,200 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 814,800 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 596,000 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 652,400 |
| 2016-05-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,745,400 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 918,500 |
| 2016-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,788,700 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,939,500 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 770,800 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 846,000 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 614,400 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,130,500 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,131,400 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,153,900 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,297,000 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 649,400 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,396,500 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 685,900 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 948,300 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,800 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 588,800 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,000 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,400 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,686,900 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,000 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515,000 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 838,400 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,181,000 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,224,500 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020,900 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,760,200 |
| 2016-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,516,700 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,200 |
| 2016-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 672,100 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 588,100 |
| 2016-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,634,500 |
| 2016-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,232,400 |
| 2016-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 869,700 |
| 2016-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,315,600 |
| 2016-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 613,600 |
| 2016-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 697,400 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,200 |
| 2016-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 321,000 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,412,700 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,700 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,400 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,000 |
| 2016-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 420,800 |
| 2016-03-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,163,500 |
| 2016-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 218,400 |
| 2016-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,700 |
| 2016-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,296,400 |
| 2016-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,019,200 |
| 2016-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,002,000 |
| 2016-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 551,300 |
| 2016-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 528,200 |
| 2016-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 477,100 |
| 2016-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,164,800 |
| 2016-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,052,600 |
| 2016-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,796,400 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,111,300 |
| 2016-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 889,800 |
| 2016-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,014,900 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 544,300 |
| 2016-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,482,900 |
| 2016-02-29 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 3,323,100 |
| 2016-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,386,400 |
| 2016-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 622,200 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 546,200 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,900 |
| 2016-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 598,400 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,600 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 433,200 |
| 2016-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 349,700 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,200 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,300 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366,200 |
| 2016-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 564,600 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 682,800 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517,700 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,500 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 790,000 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510,000 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 419,900 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,044,800 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,600 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 523,300 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344,900 |
| 2016-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 404,200 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 497,000 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,200 |
| 2016-01-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 804,600 |
| 2016-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 202,800 |
| 2016-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 351,200 |
| 2016-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,000 |
| 2016-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,070,200 |
| 2016-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 275,800 |
| 2016-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,115,000 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 739,900 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 958,800 |
| 2016-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,400 |
| 2016-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 531,600 |
| 2016-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 743,000 |
| 2015-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,129,500 |
| 2015-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,308,700 |
| 2015-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 943,800 |
| 2015-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,230,000 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650,000 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,361,400 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370,400 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 349,000 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342,900 |
| 2015-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,352,400 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,200 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 368,800 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 579,900 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,700 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 837,400 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,190,700 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 379,400 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,360,600 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,415,800 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 551,800 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,898,200 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,682,100 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 793,800 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 994,600 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 483,100 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 897,100 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 409,200 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 519,900 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,038,200 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273,100 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352,600 |
| 2015-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 628,800 |
| 2015-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 334,900 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,100 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,600 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 645,300 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,100 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 414,200 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 358,800 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,400 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,944,000 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 830,900 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 477,000 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420,100 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 743,000 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002,700 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,714,500 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,552,200 |
| 2015-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,578,600 |
| 2015-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,700,600 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 668,400 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,600 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,000 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,600 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 604,000 |
| 2015-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 284,800 |
| 2015-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,817,100 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 589,200 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,100 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 424,800 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 824,000 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 491,100 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,281,900 |
| 2015-09-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,187,700 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,800 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,100 |
| 2015-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,144,400 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 743,000 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 256,400 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,600 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,100 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,600 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 657,000 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,300 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,300 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,000 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 338,000 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,200 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,400 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,500 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,100 |
Kraig Biocraft Laboratories Inc (KBLB) News Headlines
Recent Kraig Biocraft Laboratories Inc (KBLB) News
Similar Companies to Kraig Biocraft Laboratories Inc (KBLB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |